investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIVK: Vivakor, Inc. - Common Stock

+ Acquisitions/Investing, Natural Resources



Clear duplicates of prices



2025-04-11
VIVK 2025-04-11 19:00:560.80 0.55 -6.25%
VIVK 2025-04-11 20:01:240.00 0.00 -6.25%
2025-04-14
VIVK 2025-04-14 05:00:581.19 0.55 -6.25%
VIVK 2025-04-14 07:00:520.86 0.55 -6.25%
VIVK 2025-04-14 09:01:000.86 0.69 -6.25%
VIVK 2025-04-14 10:01:310.79 0.73 3.75%
VIVK 2025-04-14 11:01:010.79 0.74 3.75%
VIVK 2025-04-14 12:01:260.79 0.74 5.00%
VIVK 2025-04-14 14:01:240.80 0.78 6.25%
VIVK 2025-04-14 15:00:590.85 0.80 6.25%
VIVK 2025-04-14 16:01:210.00 0.00 6.25%
VIVK 2025-04-14 17:01:190.91 0.80 6.67%
VIVK 2025-04-14 20:01:180.00 0.00 6.67%
2025-04-15
VIVK 2025-04-15 05:00:550.94 0.80 6.67%
VIVK 2025-04-15 10:01:300.87 0.77 -6.67%
VIVK 2025-04-15 11:01:040.86 0.77 -6.67%
VIVK 2025-04-15 12:01:270.85 0.79 0.00%
VIVK 2025-04-15 13:01:010.85 0.79 -1.33%
VIVK 2025-04-15 15:00:570.83 0.75 -13.33%
VIVK 2025-04-15 15:25:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912625002672/0001829126-25-002672-index.htm
8-K - Vivakor, Inc. (0001450704) (Filer)
VIVK 2025-04-15 16:01:221.20 0.60 -13.33%
VIVK 2025-04-15 16:40:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912625002687/0001829126-25-002687-index.htm
10-K - Vivakor, Inc. (0001450704) (Filer)
VIVK 2025-04-15 17:01:040.91 0.68 -11.76%
VIVK 2025-04-15 18:01:200.90 0.68 -11.76%
VIVK 2025-04-15 19:00:570.91 0.68 -11.76%
VIVK 2025-04-15 20:01:180.00 0.00 -11.76%
2025-04-16
VIVK 2025-04-16 05:00:541.20 0.55 -11.76%
VIVK 2025-04-16 07:00:590.92 0.55 -11.76%
VIVK 2025-04-16 10:01:280.89 0.79 4.71%
VIVK 2025-04-16 11:00:580.86 0.80 12.94%
VIVK 2025-04-16 12:01:250.83 0.76 12.94%
VIVK 2025-04-16 13:00:530.85 0.77 9.41%
VIVK 2025-04-16 14:01:190.88 0.81 9.41%
VIVK 2025-04-16 15:00:570.99 0.93 25.88%
VIVK 2025-04-16 16:01:201.05 0.89 22.35%
VIVK 2025-04-16 17:00:561.05 0.89 25.33%
VIVK 2025-04-16 19:00:551.10 0.89 25.33%
VIVK 2025-04-16 20:01:220.00 0.00 25.33%
2025-04-17
VIVK 2025-04-17 05:00:591.05 0.39 25.33%
VIVK 2025-04-17 07:00:581.05 0.73 25.33%
VIVK 2025-04-17 09:00:551.07 0.73 25.33%
VIVK 2025-04-17 10:01:261.00 0.96 -2.67%
VIVK 2025-04-17 11:00:571.07 1.01 8.00%
VIVK 2025-04-17 12:01:211.00 0.96 5.33%
VIVK 2025-04-17 13:00:551.12 1.06 16.00%
VIVK 2025-04-17 14:01:211.04 0.98 8.00%
VIVK 2025-04-17 15:00:521.00 0.96 2.67%
VIVK 2025-04-17 16:01:221.12 0.93 -5.33%
VIVK 2025-04-17 17:00:551.12 0.85 -4.12%
VIVK 2025-04-17 20:01:210.00 0.00 -4.12%
2025-04-21
VIVK 2025-04-21 05:00:551.20 0.55 -4.12%
VIVK 2025-04-21 07:00:491.13 0.55 -4.12%
VIVK 2025-04-21 10:01:260.99 0.82 -2.06%
VIVK 2025-04-21 11:01:000.98 0.86 -2.06%
VIVK 2025-04-21 12:01:240.95 0.85 -2.06%
VIVK 2025-04-21 13:00:570.94 0.87 -2.06%
VIVK 2025-04-21 14:01:260.93 0.87 -2.06%
VIVK 2025-04-21 16:01:261.20 0.87 -7.22%
VIVK 2025-04-21 17:00:551.13 0.87 -7.53%
VIVK 2025-04-21 20:01:200.00 0.00 -7.53%
2025-04-22
VIVK 2025-04-22 05:00:581.30 0.55 -7.53%
VIVK 2025-04-22 09:00:581.56 0.42 -7.53%
VIVK 2025-04-22 10:01:270.94 0.87 3.23%
VIVK 2025-04-22 12:01:250.94 0.89 5.38%
VIVK 2025-04-22 13:01:050.94 0.88 5.38%
VIVK 2025-04-22 14:01:280.94 0.90 1.08%
VIVK 2025-04-22 15:00:590.94 0.87 5.38%
VIVK 2025-04-22 16:01:191.75 0.66 5.38%
VIVK 2025-04-22 17:00:591.07 0.66 5.62%
VIVK 2025-04-22 19:01:061.07 0.55 5.62%
VIVK 2025-04-22 20:01:320.00 0.00 5.62%
2025-04-23
VIVK 2025-04-23 05:01:031.20 0.55 5.62%
VIVK 2025-04-23 07:01:031.03 0.55 5.62%
VIVK 2025-04-23 08:01:261.03 0.79 5.62%
VIVK 2025-04-23 09:01:021.20 0.79 5.62%
VIVK 2025-04-23 10:01:311.03 0.87 -6.74%
VIVK 2025-04-23 11:00:581.05 0.93 7.87%
VIVK 2025-04-23 12:01:331.04 0.93 7.87%
VIVK 2025-04-23 13:01:031.02 0.93 7.87%
VIVK 2025-04-23 16:01:341.20 0.00 7.87%
VIVK 2025-04-23 17:00:581.20 0.55 7.37%
VIVK 2025-04-23 20:01:230.00 0.00 7.37%
2025-04-24
VIVK 2025-04-24 05:00:531.20 0.55 7.37%
VIVK 2025-04-24 09:01:021.20 0.80 7.37%
VIVK 2025-04-24 10:01:301.00 0.94 -3.16%
VIVK 2025-04-24 11:01:051.00 0.95 -3.16%
VIVK 2025-04-24 12:01:271.12 1.08 5.26%
VIVK 2025-04-24 13:01:011.10 1.08 7.37%
VIVK 2025-04-24 14:01:241.01 0.96 1.05%
VIVK 2025-04-24 15:00:591.01 0.97 -2.11%
VIVK 2025-04-24 16:01:261.20 0.61 -4.21%
VIVK 2025-04-24 17:01:081.26 0.55 -5.83%
VIVK 2025-04-24 18:01:261.60 0.55 -5.83%
VIVK 2025-04-24 20:01:240.00 0.00 -5.83%
2025-04-25
VIVK 2025-04-25 05:00:591.57 0.95 -5.83%
VIVK 2025-04-25 09:01:001.58 0.95 -5.83%
VIVK 2025-04-25 10:01:261.08 0.95 5.83%
VIVK 2025-04-25 11:00:591.07 0.95 5.83%
VIVK 2025-04-25 13:00:571.08 0.96 1.94%
VIVK 2025-04-25 14:01:231.07 0.95 3.88%
VIVK 2025-04-25 15:00:571.11 1.05 8.74%
VIVK 2025-04-25 16:01:211.88 0.95 12.62%
VIVK 2025-04-25 17:00:561.30 0.95 13.13%
VIVK 2025-04-25 18:01:241.24 0.95 13.13%
VIVK 2025-04-25 20:01:240.00 0.00 13.13%
2025-04-29
VIVK 2025-04-29 11:08:541.07 0.98 0.89%
VIVK 2025-04-29 12:01:151.07 1.00 0.89%
VIVK 2025-04-29 13:01:321.03 0.98 -1.79%
VIVK 2025-04-29 14:00:591.06 0.99 -1.79%
VIVK 2025-04-29 15:01:371.07 0.98 1.79%
VIVK 2025-04-29 16:00:591.75 1.00 -1.79%
VIVK 2025-04-29 17:01:221.17 0.95 -1.79%
VIVK 2025-04-29 20:00:560.00 0.00 -1.79%
2025-04-30
VIVK 2025-04-30 05:01:301.63 0.95 -1.79%
VIVK 2025-04-30 09:01:271.64 0.95 -1.79%
VIVK 2025-04-30 10:01:071.07 0.95 0.89%
VIVK 2025-04-30 11:01:251.07 0.96 -2.68%
VIVK 2025-04-30 12:01:081.05 0.95 -2.68%
VIVK 2025-04-30 13:01:160.99 0.90 -6.25%
VIVK 2025-04-30 14:01:040.94 0.89 -8.04%
VIVK 2025-04-30 15:01:220.95 0.89 -8.04%
VIVK 2025-04-30 16:01:041.75 0.51 -13.39%
VIVK 2025-04-30 17:01:151.16 0.60 -14.56%
VIVK 2025-04-30 19:01:181.17 0.60 -13.59%
VIVK 2025-04-30 20:01:090.00 0.00 -13.59%
2025-05-01
VIVK 2025-05-01 04:07:071.25 0.40 -13.59%
VIVK 2025-05-01 05:01:011.25 0.55 -13.59%
VIVK 2025-05-01 07:01:021.25 0.82 -13.59%
VIVK 2025-05-01 09:01:041.25 0.63 -13.59%
VIVK 2025-05-01 10:01:261.04 0.88 6.80%
VIVK 2025-05-01 11:01:020.91 0.87 -0.97%
VIVK 2025-05-01 12:01:280.95 0.86 -2.91%
VIVK 2025-05-01 13:01:010.92 0.81 -3.88%
VIVK 2025-05-01 14:01:260.92 0.82 -3.88%
VIVK 2025-05-01 15:01:010.85 0.80 -7.77%
VIVK 2025-05-01 16:01:240.90 0.81 -7.77%
VIVK 2025-05-01 17:00:580.90 0.81 -8.89%
VIVK 2025-05-01 19:01:020.85 0.81 -10.00%
VIVK 2025-05-01 20:01:220.00 0.00 -10.00%
2025-05-02
VIVK 2025-05-02 05:01:010.85 0.55 -10.00%
VIVK 2025-05-02 06:01:420.85 0.64 -10.00%
VIVK 2025-05-02 07:01:010.85 0.74 -10.00%
VIVK 2025-05-02 09:01:040.82 0.74 -10.00%
VIVK 2025-05-02 10:01:290.82 0.81 -1.11%
VIVK 2025-05-02 13:01:060.82 0.81 0.00%
VIVK 2025-05-02 14:01:290.82 0.80 0.00%
VIVK 2025-05-02 15:01:010.82 0.79 -1.11%
VIVK 2025-05-02 16:01:290.85 0.71 -1.11%
VIVK 2025-05-02 17:00:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912625003332/0001829126-25-003332-index.htm
10-K/A - Vivakor, Inc. (0001450704) (Filer)
VIVK 2025-05-02 17:00:580.85 0.71 -1.22%
VIVK 2025-05-02 19:00:560.85 0.77 -1.22%
VIVK 2025-05-02 20:01:260.00 0.00 -1.22%
2025-05-05
VIVK 2025-05-05 05:01:000.93 0.64 -1.22%
VIVK 2025-05-05 07:01:050.93 0.70 -1.22%
VIVK 2025-05-05 10:01:310.82 0.75 2.44%
VIVK 2025-05-05 11:00:580.81 0.75 2.44%
VIVK 2025-05-05 12:01:290.81 0.76 0.00%
VIVK 2025-05-05 13:00:570.81 0.74 0.00%
VIVK 2025-05-05 14:01:290.81 0.75 1.22%
VIVK 2025-05-05 15:00:590.81 0.77 1.22%
VIVK 2025-05-05 16:01:270.96 0.75 -4.88%
VIVK 2025-05-05 17:00:550.81 0.75 -6.25%
VIVK 2025-05-05 18:01:190.81 0.75 0.00%
VIVK 2025-05-05 19:00:570.78 0.75 0.00%
VIVK 2025-05-05 20:01:240.00 0.00 0.00%
2025-05-06
VIVK 2025-05-06 05:00:590.78 0.31 0.00%
VIVK 2025-05-06 07:01:000.78 0.55 0.00%
VIVK 2025-05-06 09:01:040.78 0.66 0.00%
VIVK 2025-05-06 10:01:400.82 0.73 -3.75%
VIVK 2025-05-06 11:01:000.82 0.75 -3.75%
VIVK 2025-05-06 12:01:330.82 0.77 5.00%
VIVK 2025-05-06 13:00:590.82 0.79 5.00%
VIVK 2025-05-06 15:00:590.82 0.81 5.00%
VIVK 2025-05-06 16:01:280.93 0.75 2.50%
VIVK 2025-05-06 17:00:580.93 0.70 2.56%
VIVK 2025-05-06 20:01:160.00 0.00 2.56%
2025-05-07
VIVK 2025-05-07 05:01:040.93 0.32 2.56%
VIVK 2025-05-07 07:01:030.93 0.54 2.56%
VIVK 2025-05-07 09:01:030.93 0.72 2.56%
VIVK 2025-05-07 10:01:180.82 0.78 1.28%
VIVK 2025-05-07 11:00:590.82 0.77 0.00%
VIVK 2025-05-07 13:01:000.82 0.79 0.00%
VIVK 2025-05-07 14:01:090.82 0.78 -2.56%
VIVK 2025-05-07 15:01:030.82 0.75 -10.26%
VIVK 2025-05-07 16:01:151.10 0.71 -1.28%
VIVK 2025-05-07 17:00:570.93 0.70 -1.28%
VIVK 2025-05-07 19:00:590.92 0.70 -1.28%
VIVK 2025-05-07 20:01:120.00 0.00 -1.28%
2025-05-08
VIVK 2025-05-08 05:01:010.93 0.32 -1.28%
VIVK 2025-05-08 06:01:120.93 0.45 -1.28%
VIVK 2025-05-08 07:01:010.93 0.65 -1.28%
VIVK 2025-05-08 08:01:100.93 0.73 -1.28%
VIVK 2025-05-08 09:00:560.89 0.68 -1.28%
VIVK 2025-05-08 10:01:310.80 0.72 0.00%
VIVK 2025-05-08 11:01:050.77 0.74 0.00%
VIVK 2025-05-08 12:01:100.76 0.74 -5.13%
VIVK 2025-05-08 13:01:290.79 0.77 -3.85%
VIVK 2025-05-08 14:01:200.82 0.77 0.00%
VIVK 2025-05-08 15:01:010.79 0.78 -1.28%
VIVK 2025-05-08 16:01:210.90 0.71 6.41%
VIVK 2025-05-08 17:00:520.90 0.65 6.25%
VIVK 2025-05-08 18:01:030.93 0.65 6.25%
VIVK 2025-05-08 20:01:090.00 0.00 6.25%
2025-05-09
VIVK 2025-05-09 05:00:580.93 0.31 6.25%
VIVK 2025-05-09 07:00:580.93 0.64 6.25%
VIVK 2025-05-09 10:01:170.80 0.78 2.50%
VIVK 2025-05-09 11:01:030.80 0.75 1.25%
VIVK 2025-05-09 12:01:120.82 0.75 5.00%
VIVK 2025-05-09 14:01:140.82 0.76 5.00%
VIVK 2025-05-09 16:01:220.97 0.70 0.00%
VIVK 2025-05-09 17:00:530.93 0.64 0.00%
VIVK 2025-05-09 20:01:070.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.