investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIVK: Vivakor, Inc. - Common Stock

+ Acquisitions/Investing, Natural Resources



Clear duplicates of prices



2026-06-17
VIVK 2026-06-17 17:03:120.54 0.49 -3.77%
VIVK 2026-06-17 18:04:530.56 0.51 0.00%
VIVK 2026-06-17 19:03:090.52 0.50 -1.89%
VIVK 2026-06-17 20:04:530.00 0.00 -1.89%
2026-06-18
VIVK 2026-06-18 04:04:580.52 0.43 -3.77%
VIVK 2026-06-18 05:03:120.45 0.43 -13.21%
VIVK 2026-06-18 06:05:000.47 0.42 -11.32%
VIVK 2026-06-18 07:03:140.48 0.42 -11.32%
VIVK 2026-06-18 08:05:090.46 0.44 -13.21%
VIVK 2026-06-18 09:03:180.49 0.46 -7.55%
VIVK 2026-06-18 10:05:030.50 0.49 -1.89%
VIVK 2026-06-18 11:03:180.48 0.45 -5.66%
VIVK 2026-06-18 12:05:050.47 0.44 -7.55%
VIVK 2026-06-18 13:03:180.46 0.45 -7.55%
VIVK 2026-06-18 14:05:110.50 0.46 -5.66%
VIVK 2026-06-18 15:03:190.48 0.45 -5.66%
VIVK 2026-06-18 16:05:010.51 0.46 -5.88%
VIVK 2026-06-18 17:03:110.51 0.45 -5.88%
VIVK 2026-06-18 17:06:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912626006692/0001829126-26-006692-index.htm
8-K - Vivakor, Inc. (0001450704) (Filer)
VIVK 2026-06-18 18:05:000.51 0.41 -7.84%
VIVK 2026-06-18 19:03:090.50 0.41 -7.84%
VIVK 2026-06-18 20:05:080.00 0.00 -7.84%
2026-06-22
VIVK 2026-06-22 04:05:180.49 0.40 -5.88%
VIVK 2026-06-22 05:03:040.48 0.41 -5.88%
VIVK 2026-06-22 06:04:570.49 0.40 -5.88%
VIVK 2026-06-22 07:03:090.49 0.43 -3.92%
VIVK 2026-06-22 08:04:580.49 0.44 -3.92%
VIVK 2026-06-22 09:03:150.47 0.43 -7.84%
VIVK 2026-06-22 10:05:020.46 0.44 -5.88%
VIVK 2026-06-22 11:03:140.45 0.41 -9.80%
VIVK 2026-06-22 12:05:040.45 0.42 -9.80%
VIVK 2026-06-22 13:03:150.44 0.42 -9.80%
VIVK 2026-06-22 14:05:000.42 0.41 -11.76%
VIVK 2026-06-22 15:06:120.42 0.41 -9.80%
VIVK 2026-06-22 16:04:570.47 0.41 -8.16%
VIVK 2026-06-22 17:03:130.46 0.39 -8.16%
VIVK 2026-06-22 20:04:520.00 0.00 -8.16%
2026-06-23
VIVK 2026-06-23 04:04:550.45 0.40 -8.16%
VIVK 2026-06-23 05:03:170.46 0.40 -4.08%
VIVK 2026-06-23 06:05:000.46 0.38 -6.12%
VIVK 2026-06-23 07:03:120.45 0.38 -4.08%
VIVK 2026-06-23 08:05:030.41 0.35 -8.16%
VIVK 2026-06-23 09:03:180.39 0.37 -10.20%
VIVK 2026-06-23 10:04:590.42 0.37 -4.08%
VIVK 2026-06-23 11:03:170.41 0.40 -4.08%
VIVK 2026-06-23 12:05:010.42 0.40 -2.04%
VIVK 2026-06-23 13:03:140.44 0.42 0.00%
VIVK 2026-06-23 14:04:500.44 0.40 0.00%
VIVK 2026-06-23 15:03:170.46 0.42 0.00%
VIVK 2026-06-23 16:04:550.47 0.43 0.00%
VIVK 2026-06-23 17:03:150.46 0.39 0.00%
VIVK 2026-06-23 19:03:110.42 0.37 0.00%
VIVK 2026-06-23 20:05:150.00 0.00 -2.27%
2026-06-24
VIVK 2026-06-24 04:05:070.47 0.39 -2.27%
VIVK 2026-06-24 05:03:120.47 0.39 -6.82%
VIVK 2026-06-24 06:05:000.47 0.41 -4.55%
VIVK 2026-06-24 07:03:080.46 0.41 -4.55%
VIVK 2026-06-24 10:04:580.44 0.40 -6.82%
VIVK 2026-06-24 11:03:160.44 0.40 -9.09%
VIVK 2026-06-24 12:05:040.43 0.40 -6.82%
VIVK 2026-06-24 13:03:260.44 0.40 -6.82%
VIVK 2026-06-24 15:03:190.44 0.40 -4.55%
VIVK 2026-06-24 16:05:030.44 0.38 -6.67%
VIVK 2026-06-24 17:03:130.44 0.40 -6.67%
VIVK 2026-06-24 20:04:550.00 0.00 -6.67%
VIVK 2026-06-24 21:19:06
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912626006843/0001829126-26-006843-index.htm
S-1/A - Vivakor, Inc. (0001450704) (Filer)
2026-06-25
VIVK 2026-06-25 04:05:040.44 0.37 -6.67%
VIVK 2026-06-25 06:05:080.44 0.37 -2.22%
VIVK 2026-06-25 08:05:010.44 0.40 0.00%
VIVK 2026-06-25 09:03:120.48 0.44 11.11%
VIVK 2026-06-25 10:05:010.42 0.39 0.00%
VIVK 2026-06-25 12:04:570.45 0.44 6.67%
VIVK 2026-06-25 13:03:120.44 0.43 4.44%
VIVK 2026-06-25 14:04:590.45 0.44 6.67%
VIVK 2026-06-25 15:07:400.44 0.43 4.44%
VIVK 2026-06-25 16:04:540.43 0.39 -4.76%
VIVK 2026-06-25 17:03:090.41 0.38 -7.14%
VIVK 2026-06-25 18:04:510.41 0.37 -9.52%
VIVK 2026-06-25 19:03:110.41 0.37 -7.14%
VIVK 2026-06-25 20:04:540.00 0.00 -7.14%
2026-06-26
VIVK 2026-06-26 04:05:000.45 0.35 -7.14%
VIVK 2026-06-26 06:04:570.44 0.35 -4.76%
VIVK 2026-06-26 07:03:120.44 0.37 -4.76%
VIVK 2026-06-26 08:04:570.43 0.37 -4.76%
VIVK 2026-06-26 09:03:140.45 0.38 -4.76%
VIVK 2026-06-26 10:04:590.41 0.39 0.00%
VIVK 2026-06-26 11:03:150.42 0.40 -4.76%
VIVK 2026-06-26 12:05:040.40 0.39 -4.76%
VIVK 2026-06-26 14:05:020.39 0.38 -9.52%
VIVK 2026-06-26 15:03:250.38 0.37 -9.52%
VIVK 2026-06-26 16:04:560.41 0.37 -2.38%
VIVK 2026-06-26 17:03:170.41 0.38 -7.14%
VIVK 2026-06-26 18:04:560.41 0.37 -7.14%
VIVK 2026-06-26 20:04:580.00 0.00 -7.14%
2026-06-29
VIVK 2026-06-29 04:04:590.43 0.37 -7.14%
VIVK 2026-06-29 05:03:130.40 0.38 -7.14%
VIVK 2026-06-29 06:05:040.42 0.37 -2.38%
VIVK 2026-06-29 07:03:250.43 0.37 -2.38%
VIVK 2026-06-29 08:05:080.38 0.37 -2.38%
VIVK 2026-06-29 09:03:160.40 0.37 -2.38%
VIVK 2026-06-29 10:05:030.40 0.36 -4.76%
VIVK 2026-06-29 11:03:180.39 0.36 -7.14%
VIVK 2026-06-29 12:05:010.38 0.36 -7.14%
VIVK 2026-06-29 13:03:190.39 0.36 -9.52%
VIVK 2026-06-29 14:05:210.35 0.32 -19.05%
VIVK 2026-06-29 15:03:260.34 0.32 -19.05%
VIVK 2026-06-29 16:05:110.33 0.30 -17.50%
VIVK 2026-06-29 17:03:150.38 0.30 -17.50%
VIVK 2026-06-29 18:04:570.36 0.33 -10.00%
VIVK 2026-06-29 19:03:120.34 0.30 -15.00%
VIVK 2026-06-29 20:05:060.00 0.00 -15.00%
2026-06-30
VIVK 2026-06-30 04:05:280.38 0.30 5.00%
VIVK 2026-06-30 05:03:200.37 0.30 5.00%
VIVK 2026-06-30 06:05:060.37 0.32 5.00%
VIVK 2026-06-30 07:03:190.37 0.32 2.50%
VIVK 2026-06-30 08:05:020.37 0.33 2.50%
VIVK 2026-06-30 09:03:190.42 0.33 2.50%
VIVK 2026-06-30 10:05:200.35 0.32 5.00%
VIVK 2026-06-30 11:03:160.33 0.31 0.00%
VIVK 2026-06-30 13:03:180.33 0.31 -2.50%
VIVK 2026-06-30 14:05:030.34 0.30 -5.00%
VIVK 2026-06-30 14:36:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912626007053/0001829126-26-007053-index.htm
8-K - Vivakor, Inc. (0001450704) (Filer)
VIVK 2026-06-30 15:03:180.34 0.31 -2.50%
VIVK 2026-06-30 16:05:050.33 0.31 0.00%
VIVK 2026-06-30 18:04:560.33 0.30 0.00%
VIVK 2026-06-30 19:03:150.33 0.31 -2.94%
VIVK 2026-06-30 20:05:020.00 0.00 -2.94%
2026-07-01
VIVK 2026-07-01 04:05:080.36 0.33 5.88%
VIVK 2026-07-01 06:05:000.36 0.30 5.88%
VIVK 2026-07-01 08:05:030.36 0.32 5.88%
VIVK 2026-07-01 10:05:070.36 0.33 8.82%
VIVK 2026-07-01 11:03:170.34 0.33 5.88%
VIVK 2026-07-01 12:05:050.33 0.32 0.00%
VIVK 2026-07-01 15:03:120.35 0.32 0.00%
VIVK 2026-07-01 16:04:570.36 0.32 9.09%
VIVK 2026-07-01 18:04:540.34 0.32 6.06%
VIVK 2026-07-01 20:05:030.00 0.00 6.06%
2026-07-02
VIVK 2026-07-02 04:05:090.41 0.31 6.06%
VIVK 2026-07-02 06:05:100.36 0.31 6.06%
VIVK 2026-07-02 08:05:080.36 0.30 6.06%
VIVK 2026-07-02 09:03:170.35 0.30 3.03%
VIVK 2026-07-02 10:05:080.38 0.33 0.00%
VIVK 2026-07-02 11:03:160.35 0.32 3.03%
VIVK 2026-07-02 12:05:100.34 0.31 -3.03%
VIVK 2026-07-02 13:03:230.32 0.31 -6.06%
VIVK 2026-07-02 15:03:180.33 0.31 -6.06%
VIVK 2026-07-02 16:04:540.38 0.30 -2.86%
VIVK 2026-07-02 18:04:590.36 0.30 -2.86%
VIVK 2026-07-02 20:05:030.00 0.00 -2.86%
2026-07-06
VIVK 2026-07-06 04:04:510.36 0.31 2.86%
VIVK 2026-07-06 06:04:540.36 0.31 0.00%
VIVK 2026-07-06 07:03:050.35 0.30 0.00%
VIVK 2026-07-06 08:04:550.36 0.30 0.00%
VIVK 2026-07-06 09:03:070.41 0.30 2.86%
VIVK 2026-07-06 10:04:570.31 0.30 -2.86%
VIVK 2026-07-06 11:03:070.34 0.30 -2.86%
VIVK 2026-07-06 12:05:000.35 0.30 2.86%
VIVK 2026-07-06 13:03:030.34 0.30 2.86%
VIVK 2026-07-06 14:05:010.34 0.30 0.00%
VIVK 2026-07-06 15:03:130.34 0.31 0.00%
VIVK 2026-07-06 16:04:500.36 0.30 3.03%
VIVK 2026-07-06 17:03:150.35 0.30 0.00%
VIVK 2026-07-06 18:04:500.35 0.31 0.00%
VIVK 2026-07-06 20:04:570.00 0.00 0.00%
2026-07-07
VIVK 2026-07-07 04:04:580.32 0.30 0.00%
VIVK 2026-07-07 06:05:010.32 0.31 0.00%
VIVK 2026-07-07 09:03:030.32 0.30 0.00%
VIVK 2026-07-07 10:05:000.34 0.30 -3.03%
VIVK 2026-07-07 11:03:040.32 0.29 -6.06%
VIVK 2026-07-07 15:03:040.34 0.29 0.00%
VIVK 2026-07-07 16:04:480.35 0.29 -3.03%
VIVK 2026-07-07 17:02:540.36 0.29 -3.03%
VIVK 2026-07-07 18:04:500.35 0.34 9.09%
VIVK 2026-07-07 19:03:180.37 0.31 9.09%
VIVK 2026-07-07 20:04:530.00 0.00 6.06%
2026-07-08
VIVK 2026-07-08 04:05:050.33 0.31 3.03%
VIVK 2026-07-08 05:03:150.35 0.32 6.06%
VIVK 2026-07-08 06:04:590.34 0.32 6.06%
VIVK 2026-07-08 07:03:150.37 0.31 12.12%
VIVK 2026-07-08 08:04:570.39 0.36 18.18%
VIVK 2026-07-08 09:03:140.36 0.33 9.09%
VIVK 2026-07-08 10:04:540.37 0.35 15.15%
VIVK 2026-07-08 11:03:030.38 0.35 18.18%
VIVK 2026-07-08 12:04:470.33 0.32 6.06%
VIVK 2026-07-08 13:03:020.34 0.32 9.09%
VIVK 2026-07-08 14:04:580.32 0.30 3.03%
VIVK 2026-07-08 15:03:060.34 0.31 6.06%
VIVK 2026-07-08 16:04:500.33 0.30 3.13%
VIVK 2026-07-08 17:02:550.36 0.30 6.25%
VIVK 2026-07-08 18:04:410.36 0.30 9.38%
VIVK 2026-07-08 19:02:560.33 0.30 9.38%
VIVK 2026-07-08 20:04:410.00 0.00 3.13%
2026-07-09
VIVK 2026-07-09 04:04:560.35 0.31 0.00%
VIVK 2026-07-09 05:03:060.35 0.30 0.00%
VIVK 2026-07-09 06:04:530.34 0.30 -3.13%
VIVK 2026-07-09 07:03:060.32 0.30 -3.13%
VIVK 2026-07-09 08:04:520.32 0.29 -6.25%
VIVK 2026-07-09 09:03:170.36 0.29 -6.25%
VIVK 2026-07-09 10:04:490.29 0.28 -9.38%
VIVK 2026-07-09 11:03:020.31 0.29 -6.25%
VIVK 2026-07-09 12:04:490.32 0.29 -6.25%
VIVK 2026-07-09 13:03:080.32 0.29 -3.13%
VIVK 2026-07-09 14:04:550.32 0.29 0.00%
VIVK 2026-07-09 15:02:580.32 0.29 -3.13%
VIVK 2026-07-09 16:04:460.34 0.28 -3.13%
VIVK 2026-07-09 17:03:030.30 0.28 -3.13%
VIVK 2026-07-09 18:04:460.32 0.27 -9.38%
VIVK 2026-07-09 19:03:060.29 0.28 -6.25%
VIVK 2026-07-09 20:04:510.00 0.00 -6.25%
2026-07-10
VIVK 2026-07-10 04:05:020.31 0.28 -6.25%
VIVK 2026-07-10 05:03:070.34 0.26 -6.25%
VIVK 2026-07-10 06:04:530.32 0.27 -3.13%
VIVK 2026-07-10 09:03:010.34 0.27 -3.13%
VIVK 2026-07-10 10:04:450.29 0.28 -6.25%
VIVK 2026-07-10 11:03:040.30 0.28 -6.25%
VIVK 2026-07-10 12:04:480.28 0.27 -6.25%
VIVK 2026-07-10 14:04:550.28 0.26 -6.25%
VIVK 2026-07-10 15:04:050.27 0.26 -9.38%
VIVK 2026-07-10 16:04:450.28 0.25 -9.68%
VIVK 2026-07-10 17:29:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912626007518/0001829126-26-007518-index.htm
8-K - Vivakor, Inc. (0001450704) (Filer)
VIVK 2026-07-10 19:03:110.28 0.25 -12.90%
VIVK 2026-07-10 20:04:480.00 0.00 -12.90%
2026-07-13
VIVK 2026-07-13 04:04:490.29 0.26 9.68%
VIVK 2026-07-13 05:03:020.29 0.26 6.45%
VIVK 2026-07-13 06:04:470.29 0.26 3.23%
VIVK 2026-07-13 10:04:510.27 0.26 3.23%
VIVK 2026-07-13 11:03:070.29 0.27 6.45%
VIVK 2026-07-13 12:05:320.30 0.29 12.90%
VIVK 2026-07-13 13:03:080.30 0.28 9.68%
VIVK 2026-07-13 14:04:510.31 0.30 16.13%
VIVK 2026-07-13 15:03:060.31 0.29 12.90%
VIVK 2026-07-13 16:04:550.33 0.30 19.23%
VIVK 2026-07-13 17:03:140.33 0.31 19.23%
VIVK 2026-07-13 18:04:560.32 0.30 26.92%
VIVK 2026-07-13 19:03:050.32 0.30 23.08%
VIVK 2026-07-13 20:04:530.00 0.00 34.62%
2026-07-14
VIVK 2026-07-14 04:04:540.37 0.32 15.38%
VIVK 2026-07-14 05:03:080.44 0.40 50.00%
VIVK 2026-07-14 06:04:570.33 0.30 3.85%
VIVK 2026-07-14 07:03:060.33 0.29 0.00%
VIVK 2026-07-14 08:04:500.33 0.28 0.00%
VIVK 2026-07-14 09:03:270.32 0.29 3.85%
VIVK 2026-07-14 10:04:590.30 0.28 0.00%
VIVK 2026-07-14 11:03:000.30 0.28 -3.85%
VIVK 2026-07-14 12:04:590.29 0.28 -3.85%
VIVK 2026-07-14 13:03:080.30 0.28 0.00%
VIVK 2026-07-14 16:04:440.30 0.28 3.23%
VIVK 2026-07-14 17:03:140.24 0.23 -19.35%
VIVK 2026-07-14 18:04:450.21 0.19 -32.26%
VIVK 2026-07-14 19:03:010.22 0.20 -25.81%
VIVK 2026-07-14 20:04:490.00 0.00 -25.81%
2026-07-15
VIVK 2026-07-15 04:04:540.21 0.19 -29.03%
VIVK 2026-07-15 05:03:100.21 0.20 -29.03%
VIVK 2026-07-15 08:04:530.23 0.20 -25.81%
VIVK 2026-07-15 09:03:120.22 0.20 -25.81%
VIVK 2026-07-15 10:04:530.24 0.23 -19.35%
VIVK 2026-07-15 13:03:060.24 0.22 -22.58%
VIVK 2026-07-15 14:04:520.24 0.22 -19.35%
VIVK 2026-07-15 15:03:040.24 0.22 -22.58%
VIVK 2026-07-15 16:04:540.24 0.21 -23.33%
VIVK 2026-07-15 17:02:550.23 0.21 -26.67%
VIVK 2026-07-15 18:04:460.22 0.21 -26.67%
VIVK 2026-07-15 20:04:410.00 0.00 -26.67%
2026-07-16
VIVK 2026-07-16 04:04:510.21 0.20 -3.33%
VIVK 2026-07-16 06:04:530.22 0.20 -6.67%
VIVK 2026-07-16 07:03:010.22 0.19 -3.33%
VIVK 2026-07-16 09:03:030.23 0.19 -3.33%
VIVK 2026-07-16 10:04:560.22 0.20 -3.33%
VIVK 2026-07-16 11:03:070.22 0.21 0.00%
VIVK 2026-07-16 12:04:530.23 0.22 3.33%
VIVK 2026-07-16 13:03:060.22 0.21 0.00%
VIVK 2026-07-16 14:04:480.23 0.20 0.00%
VIVK 2026-07-16 15:03:110.24 0.22 3.33%
VIVK 2026-07-16 16:04:450.22 0.20 0.00%
VIVK 2026-07-16 17:29:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912626007621/0001829126-26-007621-index.htm
8-K - Vivakor, Inc. (0001450704) (Filer)
VIVK 2026-07-16 18:04:460.22 0.21 0.00%
2026-07-17
VIVK 2026-07-17 09:03:064.45 3.93 0.00%
VIVK 2026-07-17 10:04:512.62 2.57 -759.09%
VIVK 2026-07-17 11:03:052.25 2.19 -909.09%
VIVK 2026-07-17 12:04:472.26 2.19 -918.18%
VIVK 2026-07-17 13:02:592.30 2.25 -895.45%
VIVK 2026-07-17 14:04:452.34 2.27 -890.91%
VIVK 2026-07-17 15:03:022.34 2.25 -872.73%
VIVK 2026-07-17 16:04:412.25 2.16 -47.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.