investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIVK: Vivakor, Inc. - Common Stock

+ Acquisitions/Investing, Natural Resources



Clear duplicates of prices



2024-02-27

VIVK 2024-02-27 23:01:560.00 0.00 -2.27%
2024-02-28

VIVK 2024-02-28 06:02:091.39 0.35 -2.27%
VIVK 2024-02-28 08:01:550.97 0.46 -2.27%
VIVK 2024-02-28 11:02:090.90 0.85 2.27%
VIVK 2024-02-28 15:01:500.90 0.86 2.27%
VIVK 2024-02-28 17:01:481.03 0.00 0.00%
VIVK 2024-02-28 18:02:081.03 0.46 0.00%
VIVK 2024-02-28 21:13:520.00 0.00 0.00%
2024-02-29

VIVK 2024-02-29 06:02:111.38 0.35 0.00%
VIVK 2024-02-29 08:02:171.11 0.46 0.00%
VIVK 2024-02-29 10:02:252.00 0.00 0.00%
VIVK 2024-02-29 11:01:560.90 0.85 1.15%
VIVK 2024-02-29 12:02:250.90 0.85 -2.30%
VIVK 2024-02-29 13:01:530.89 0.85 -2.30%
VIVK 2024-02-29 17:01:480.89 0.00 -3.45%
VIVK 2024-02-29 18:02:190.89 0.46 -3.45%
VIVK 2024-02-29 21:14:120.00 0.00 -3.45%
2024-03-01

VIVK 2024-03-01 06:02:161.33 0.34 -3.45%
VIVK 2024-03-01 08:02:291.11 0.46 -3.45%
VIVK 2024-03-01 11:01:520.85 0.84 0.00%
VIVK 2024-03-01 13:01:560.83 0.76 -2.30%
VIVK 2024-03-01 14:02:220.83 0.79 -2.30%
VIVK 2024-03-01 16:02:130.81 0.78 -2.30%
VIVK 2024-03-01 17:01:481.03 0.67 -3.45%
VIVK 2024-03-01 18:02:221.03 0.67 -3.57%
VIVK 2024-03-01 18:10:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912624001257/0001829126-24-001257-index.htm
8-K - Vivakor, Inc. (0001450704) (Filer)
2024-03-04

VIVK 2024-03-04 00:16:370.00 0.00 -3.57%
VIVK 2024-03-04 06:02:341.29 0.33 -3.57%
VIVK 2024-03-04 08:02:141.11 0.73 -3.57%
VIVK 2024-03-04 10:02:151.11 0.75 -3.57%
VIVK 2024-03-04 11:01:551.05 0.88 25.00%
VIVK 2024-03-04 12:02:241.01 0.98 25.00%
VIVK 2024-03-04 13:01:550.92 0.90 13.10%
VIVK 2024-03-04 14:02:340.85 0.82 4.76%
VIVK 2024-03-04 15:01:530.90 0.87 7.14%
VIVK 2024-03-04 16:02:330.92 0.87 13.10%
VIVK 2024-03-04 17:01:511.07 0.84 28.57%
VIVK 2024-03-04 18:02:201.02 0.84 29.63%
VIVK 2024-03-04 19:01:301.01 0.84 29.63%
VIVK 2024-03-04 20:01:561.00 0.84 29.63%
VIVK 2024-03-04 21:13:140.00 0.00 29.63%
2024-03-05

VIVK 2024-03-05 05:01:510.00 0.80 29.63%
VIVK 2024-03-05 06:02:260.94 0.87 -14.81%
VIVK 2024-03-05 07:01:430.94 0.80 -14.81%
VIVK 2024-03-05 08:02:140.94 0.85 -28.40%
VIVK 2024-03-05 09:01:490.99 0.83 -25.93%
VIVK 2024-03-05 10:02:300.91 0.83 -22.22%
VIVK 2024-03-05 11:01:570.94 0.89 -19.75%
VIVK 2024-03-05 12:02:270.94 0.89 -16.05%
VIVK 2024-03-05 13:02:021.10 1.03 -1.23%
VIVK 2024-03-05 14:02:321.06 0.98 -3.70%
VIVK 2024-03-05 15:01:441.07 0.98 1.23%
VIVK 2024-03-05 16:02:061.11 1.00 3.70%
VIVK 2024-03-05 17:01:461.14 1.00 -7.41%
VIVK 2024-03-05 18:02:111.14 0.80 -12.26%
VIVK 2024-03-05 21:11:170.00 0.00 -12.26%
2024-03-06

VIVK 2024-03-06 05:02:041.15 0.00 -12.26%
VIVK 2024-03-06 06:02:341.15 0.87 -12.26%
VIVK 2024-03-06 08:02:401.16 0.87 -12.26%
VIVK 2024-03-06 09:01:401.16 0.89 -12.26%
VIVK 2024-03-06 10:02:051.07 0.95 -1.89%
VIVK 2024-03-06 11:01:450.96 0.93 -5.66%
VIVK 2024-03-06 12:02:170.96 0.93 -4.72%
VIVK 2024-03-06 14:02:550.96 0.94 -6.60%
VIVK 2024-03-06 15:01:470.96 0.93 -5.66%
VIVK 2024-03-06 16:02:170.96 0.88 -10.38%
VIVK 2024-03-06 17:02:041.09 0.86 -3.77%
VIVK 2024-03-06 18:02:061.09 0.86 -4.00%
2024-03-07

VIVK 2024-03-07 05:01:521.12 0.00 -4.00%
VIVK 2024-03-07 06:02:331.08 0.80 -4.00%
VIVK 2024-03-07 08:02:241.08 0.81 -4.00%
VIVK 2024-03-07 11:02:001.02 0.92 -1.00%
VIVK 2024-03-07 12:02:491.01 0.95 3.00%
VIVK 2024-03-07 13:01:421.00 0.95 4.00%
VIVK 2024-03-07 14:02:261.02 0.92 3.00%
VIVK 2024-03-07 15:01:511.00 0.95 3.00%
VIVK 2024-03-07 16:02:201.01 0.95 3.00%
VIVK 2024-03-07 17:01:521.00 0.84 1.00%
VIVK 2024-03-07 18:02:291.00 0.84 1.04%
VIVK 2024-03-07 19:01:271.06 0.84 1.04%
VIVK 2024-03-07 21:11:210.00 0.00 1.04%
2024-03-08

VIVK 2024-03-08 05:02:031.12 0.00 1.04%
VIVK 2024-03-08 06:02:251.12 0.85 1.04%
VIVK 2024-03-08 08:01:541.07 0.85 1.04%
VIVK 2024-03-08 09:01:421.07 0.90 1.04%
VIVK 2024-03-08 10:02:181.12 0.00 1.04%
VIVK 2024-03-08 11:01:540.96 0.91 -7.29%
VIVK 2024-03-08 12:02:210.89 0.86 -8.33%
VIVK 2024-03-08 13:01:480.97 0.89 -3.13%
VIVK 2024-03-08 14:02:230.95 0.90 -3.13%
VIVK 2024-03-08 15:01:380.96 0.90 -3.13%
VIVK 2024-03-08 16:02:350.98 0.87 -5.21%
VIVK 2024-03-08 17:01:521.00 0.88 -1.04%
VIVK 2024-03-08 18:00:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912624001493/0001829126-24-001493-index.htm
8-K - Vivakor, Inc. (0001450704) (Filer)
VIVK 2024-03-08 18:02:011.00 0.86 -11.34%
VIVK 2024-03-08 19:01:460.99 0.83 -11.34%
VIVK 2024-03-08 21:10:200.00 0.00 -11.34%
VIVK 2024-03-08 22:11:200.99 0.83 -11.34%
2024-03-11

VIVK 2024-03-11 00:21:100.00 0.00 -11.34%
VIVK 2024-03-11 04:02:091.12 0.00 -11.34%
VIVK 2024-03-11 05:01:461.12 0.39 -11.34%
VIVK 2024-03-11 07:01:591.12 0.84 -11.34%
VIVK 2024-03-11 10:02:470.98 0.88 0.00%
VIVK 2024-03-11 11:01:580.97 0.90 -4.12%
VIVK 2024-03-11 12:02:180.96 0.89 -4.12%
VIVK 2024-03-11 13:02:180.97 0.88 -4.12%
VIVK 2024-03-11 14:02:210.96 0.88 -4.12%
VIVK 2024-03-11 16:02:211.00 0.84 0.00%
VIVK 2024-03-11 20:02:080.00 0.00 0.00%
2024-03-12

VIVK 2024-03-12 04:02:171.14 0.00 0.00%
VIVK 2024-03-12 05:01:491.14 0.37 0.00%
VIVK 2024-03-12 07:01:521.07 0.84 0.00%
VIVK 2024-03-12 10:02:300.97 0.90 0.00%
VIVK 2024-03-12 13:01:570.90 0.87 -1.04%
VIVK 2024-03-12 14:02:240.95 0.87 -1.04%
VIVK 2024-03-12 16:02:230.99 0.84 -7.29%
VIVK 2024-03-12 17:01:480.99 0.84 -7.69%
VIVK 2024-03-12 19:01:400.99 0.84 -5.49%
VIVK 2024-03-12 20:02:240.00 0.00 -6.59%
2024-03-13

VIVK 2024-03-13 05:01:511.12 0.35 -6.59%
VIVK 2024-03-13 07:01:501.12 0.64 -6.59%
VIVK 2024-03-13 08:02:381.03 0.64 -6.59%
VIVK 2024-03-13 09:01:511.12 0.00 -6.59%
VIVK 2024-03-13 10:02:320.94 0.87 6.59%
VIVK 2024-03-13 11:01:470.97 0.87 6.59%
VIVK 2024-03-13 12:02:040.94 0.87 6.59%
VIVK 2024-03-13 13:01:550.95 0.87 6.59%
VIVK 2024-03-13 15:01:560.95 0.80 -8.79%
VIVK 2024-03-13 16:02:220.95 0.79 -3.30%
VIVK 2024-03-13 17:01:400.95 0.79 -3.41%
VIVK 2024-03-13 20:02:230.00 0.00 -3.41%
2024-03-14

VIVK 2024-03-14 05:01:561.12 0.34 -3.41%
VIVK 2024-03-14 07:01:581.05 0.64 -3.41%
VIVK 2024-03-14 08:02:171.03 0.64 -3.41%
VIVK 2024-03-14 10:02:290.93 0.80 1.14%
VIVK 2024-03-14 12:02:310.93 0.82 1.14%
VIVK 2024-03-14 13:02:060.92 0.83 3.41%
VIVK 2024-03-14 14:02:180.92 0.83 7.95%
VIVK 2024-03-14 15:01:460.92 0.83 2.27%
VIVK 2024-03-14 16:02:300.98 0.79 10.23%
VIVK 2024-03-14 17:01:520.98 0.79 10.59%
VIVK 2024-03-14 20:02:160.00 0.00 10.59%
2024-03-15

VIVK 2024-03-15 04:02:441.48 0.00 10.59%
VIVK 2024-03-15 05:01:541.14 0.38 10.59%
VIVK 2024-03-15 07:01:471.14 0.64 10.59%
VIVK 2024-03-15 08:02:211.03 0.64 10.59%
VIVK 2024-03-15 10:02:230.94 0.87 0.00%
VIVK 2024-03-15 11:01:510.95 0.86 0.00%
VIVK 2024-03-15 12:02:270.94 0.87 0.00%
VIVK 2024-03-15 16:02:300.93 0.79 -11.76%
VIVK 2024-03-15 17:01:410.93 0.79 -10.64%
VIVK 2024-03-15 20:02:060.00 0.00 -10.64%
2024-03-18

VIVK 2024-03-18 04:02:081.12 0.00 -10.64%
VIVK 2024-03-18 05:01:501.12 0.34 -10.64%
VIVK 2024-03-18 08:02:311.12 0.00 -10.64%
VIVK 2024-03-18 10:03:040.92 0.84 4.26%
VIVK 2024-03-18 11:01:360.92 0.85 4.26%
VIVK 2024-03-18 12:02:240.89 0.85 4.26%
VIVK 2024-03-18 13:01:500.91 0.84 4.26%
VIVK 2024-03-18 15:01:480.93 0.85 4.26%
VIVK 2024-03-18 16:02:300.92 0.85 1.06%
VIVK 2024-03-18 17:01:380.92 0.85 1.19%
VIVK 2024-03-18 20:02:200.00 0.00 1.19%
2024-03-19

VIVK 2024-03-19 04:02:291.12 0.00 1.19%
VIVK 2024-03-19 05:01:371.08 0.34 1.19%
VIVK 2024-03-19 07:02:041.08 0.64 1.19%
VIVK 2024-03-19 08:02:421.03 0.64 1.19%
VIVK 2024-03-19 10:02:180.92 0.85 8.33%
VIVK 2024-03-19 11:01:480.95 0.85 8.33%
VIVK 2024-03-19 13:02:050.92 0.85 8.33%
VIVK 2024-03-19 14:02:410.95 0.85 8.33%
VIVK 2024-03-19 15:02:060.93 0.85 8.33%
VIVK 2024-03-19 16:02:400.95 0.79 4.76%
VIVK 2024-03-19 17:01:450.95 0.79 4.71%
VIVK 2024-03-19 20:02:190.00 0.00 4.71%
2024-03-20

VIVK 2024-03-20 04:02:241.12 0.00 4.71%
VIVK 2024-03-20 05:02:121.12 0.36 4.71%
VIVK 2024-03-20 07:01:171.12 0.70 4.71%
VIVK 2024-03-20 08:02:131.03 0.70 4.71%
VIVK 2024-03-20 09:01:521.03 0.70 -2.35%
VIVK 2024-03-20 10:02:390.94 0.83 -2.35%
VIVK 2024-03-20 11:01:340.94 0.87 -2.35%
VIVK 2024-03-20 12:02:270.93 0.78 -9.41%
VIVK 2024-03-20 13:01:490.90 0.82 0.00%
VIVK 2024-03-20 14:02:300.89 0.81 -4.71%
VIVK 2024-03-20 15:01:480.90 0.81 -8.24%
VIVK 2024-03-20 16:02:351.12 0.81 -8.24%
VIVK 2024-03-20 17:01:341.12 0.81 -7.87%
VIVK 2024-03-20 20:02:170.00 0.00 -7.87%
2024-03-21

VIVK 2024-03-21 04:02:121.12 0.00 -7.87%
VIVK 2024-03-21 05:01:591.12 0.33 -7.87%
VIVK 2024-03-21 07:01:561.12 0.73 -7.87%
VIVK 2024-03-21 10:02:200.92 0.82 1.12%
VIVK 2024-03-21 12:02:310.91 0.85 3.37%
VIVK 2024-03-21 14:02:100.88 0.82 3.37%
VIVK 2024-03-21 15:01:430.90 0.86 8.99%
VIVK 2024-03-21 16:02:060.93 0.83 4.49%
VIVK 2024-03-21 17:01:450.93 0.83 4.88%
VIVK 2024-03-21 18:01:570.94 0.83 4.88%
VIVK 2024-03-21 20:02:330.00 0.00 4.88%
2024-03-22

VIVK 2024-03-22 04:02:111.12 0.00 4.88%
VIVK 2024-03-22 05:01:371.12 0.73 4.88%
VIVK 2024-03-22 08:02:141.12 0.74 4.88%
VIVK 2024-03-22 10:02:330.92 0.83 -8.54%
VIVK 2024-03-22 13:01:510.92 0.85 2.44%
VIVK 2024-03-22 14:01:590.92 0.86 2.44%
VIVK 2024-03-22 15:01:470.91 0.84 -4.88%
VIVK 2024-03-22 16:02:190.90 0.84 -1.22%
VIVK 2024-03-22 17:01:390.90 0.84 -1.11%
VIVK 2024-03-22 20:02:210.00 0.00 -1.11%
2024-03-25

VIVK 2024-03-25 04:02:171.12 0.00 -1.11%
VIVK 2024-03-25 05:01:571.12 0.73 -1.11%
VIVK 2024-03-25 07:02:030.97 0.77 -1.11%
VIVK 2024-03-25 09:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912624001850/0001829126-24-001850-index.htm
8-K - Vivakor, Inc. (0001450704) (Filer)
VIVK 2024-03-25 09:01:410.99 0.94 7.78%
VIVK 2024-03-25 10:02:350.78 0.75 -15.56%
VIVK 2024-03-25 11:01:500.73 0.70 -17.78%
VIVK 2024-03-25 12:02:250.75 0.73 -16.67%
VIVK 2024-03-25 13:02:000.78 0.73 -16.67%
VIVK 2024-03-25 15:02:030.83 0.77 -7.78%
VIVK 2024-03-25 16:02:180.83 0.73 -6.67%
VIVK 2024-03-25 17:01:410.83 0.70 -13.48%
VIVK 2024-03-25 18:01:430.80 0.70 -19.10%
VIVK 2024-03-25 19:01:470.82 0.70 -19.10%
VIVK 2024-03-25 20:02:150.00 0.00 -19.10%
2024-03-26

VIVK 2024-03-26 05:01:360.81 0.67 -19.10%
VIVK 2024-03-26 06:02:190.81 0.73 -19.10%
VIVK 2024-03-26 07:01:380.85 0.69 -19.10%
VIVK 2024-03-26 08:02:340.83 0.69 -19.10%
VIVK 2024-03-26 09:01:420.84 0.70 -8.99%
VIVK 2024-03-26 10:02:190.77 0.75 -8.99%
VIVK 2024-03-26 11:01:490.86 0.83 -3.37%
VIVK 2024-03-26 12:02:070.86 0.79 1.12%
VIVK 2024-03-26 13:01:530.80 0.76 -3.37%
VIVK 2024-03-26 14:02:210.79 0.76 -5.62%
VIVK 2024-03-26 15:01:330.79 0.77 -3.37%
VIVK 2024-03-26 16:02:140.80 0.76 -5.62%
VIVK 2024-03-26 17:01:400.80 0.76 -8.43%
VIVK 2024-03-26 18:01:480.88 0.70 -8.43%
VIVK 2024-03-26 19:01:370.87 0.70 -8.43%
VIVK 2024-03-26 20:02:200.00 0.00 -8.43%
2024-03-27

VIVK 2024-03-27 04:02:041.05 0.00 -8.43%
VIVK 2024-03-27 05:01:360.93 0.40 -8.43%
VIVK 2024-03-27 06:02:110.92 0.64 -8.43%
VIVK 2024-03-27 07:01:550.87 0.69 -8.43%
VIVK 2024-03-27 08:02:170.87 0.75 -8.43%
VIVK 2024-03-27 10:02:150.78 0.75 -1.20%
VIVK 2024-03-27 11:01:500.79 0.74 -3.61%
VIVK 2024-03-27 12:02:380.80 0.76 -3.61%
VIVK 2024-03-27 13:01:500.79 0.76 -3.61%
VIVK 2024-03-27 14:02:200.82 0.77 3.61%
VIVK 2024-03-27 15:01:170.83 0.78 2.41%
VIVK 2024-03-27 16:01:360.83 0.74 2.41%
VIVK 2024-03-27 17:01:130.83 0.74 2.56%
VIVK 2024-03-27 20:02:150.00 0.00 2.56%
2024-03-28

VIVK 2024-03-28 05:01:450.90 0.41 2.56%
VIVK 2024-03-28 06:02:060.90 0.55 2.56%
VIVK 2024-03-28 07:01:410.87 0.70 2.56%
VIVK 2024-03-28 09:01:450.89 0.77 -3.85%
VIVK 2024-03-28 10:02:030.80 0.77 -3.85%
VIVK 2024-03-28 11:01:540.90 0.78 0.00%
VIVK 2024-03-28 12:02:350.86 0.83 6.41%
VIVK 2024-03-28 13:01:460.86 0.82 2.56%
VIVK 2024-03-28 14:02:150.86 0.84 3.85%
VIVK 2024-03-28 15:01:410.86 0.79 0.00%
VIVK 2024-03-28 16:02:110.82 0.78 2.56%
VIVK 2024-03-28 17:01:440.82 0.78 2.50%
VIVK 2024-03-28 18:02:000.86 0.78 2.50%
VIVK 2024-03-28 20:01:590.00 0.00 2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.