$VIVK: Vivakor, Inc. - Common Stock
2024-02-27 VIVK 2024-02-27 23:01:56 0.00 0.00 -2.27% 2024-02-28 VIVK 2024-02-28 06:02:09 1.39 0.35 -2.27% VIVK 2024-02-28 08:01:55 0.97 0.46 -2.27% VIVK 2024-02-28 11:02:09 0.90 0.85 2.27% VIVK 2024-02-28 15:01:50 0.90 0.86 2.27% VIVK 2024-02-28 17:01:48 1.03 0.00 0.00% VIVK 2024-02-28 18:02:08 1.03 0.46 0.00% VIVK 2024-02-28 21:13:52 0.00 0.00 0.00% 2024-02-29 VIVK 2024-02-29 06:02:11 1.38 0.35 0.00% VIVK 2024-02-29 08:02:17 1.11 0.46 0.00% VIVK 2024-02-29 10:02:25 2.00 0.00 0.00% VIVK 2024-02-29 11:01:56 0.90 0.85 1.15% VIVK 2024-02-29 12:02:25 0.90 0.85 -2.30% VIVK 2024-02-29 13:01:53 0.89 0.85 -2.30% VIVK 2024-02-29 17:01:48 0.89 0.00 -3.45% VIVK 2024-02-29 18:02:19 0.89 0.46 -3.45% VIVK 2024-02-29 21:14:12 0.00 0.00 -3.45% 2024-03-01 VIVK 2024-03-01 06:02:16 1.33 0.34 -3.45% VIVK 2024-03-01 08:02:29 1.11 0.46 -3.45% VIVK 2024-03-01 11:01:52 0.85 0.84 0.00% VIVK 2024-03-01 13:01:56 0.83 0.76 -2.30% VIVK 2024-03-01 14:02:22 0.83 0.79 -2.30% VIVK 2024-03-01 16:02:13 0.81 0.78 -2.30% VIVK 2024-03-01 17:01:48 1.03 0.67 -3.45% VIVK 2024-03-01 18:02:22 1.03 0.67 -3.57% VIVK 2024-03-01 18:10:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912624001257/0001829126-24-001257-index.htm 8-K - Vivakor, Inc. (0001450704) (Filer) 2024-03-04 VIVK 2024-03-04 00:16:37 0.00 0.00 -3.57% VIVK 2024-03-04 06:02:34 1.29 0.33 -3.57% VIVK 2024-03-04 08:02:14 1.11 0.73 -3.57% VIVK 2024-03-04 10:02:15 1.11 0.75 -3.57% VIVK 2024-03-04 11:01:55 1.05 0.88 25.00% VIVK 2024-03-04 12:02:24 1.01 0.98 25.00% VIVK 2024-03-04 13:01:55 0.92 0.90 13.10% VIVK 2024-03-04 14:02:34 0.85 0.82 4.76% VIVK 2024-03-04 15:01:53 0.90 0.87 7.14% VIVK 2024-03-04 16:02:33 0.92 0.87 13.10% VIVK 2024-03-04 17:01:51 1.07 0.84 28.57% VIVK 2024-03-04 18:02:20 1.02 0.84 29.63% VIVK 2024-03-04 19:01:30 1.01 0.84 29.63% VIVK 2024-03-04 20:01:56 1.00 0.84 29.63% VIVK 2024-03-04 21:13:14 0.00 0.00 29.63% 2024-03-05 VIVK 2024-03-05 05:01:51 0.00 0.80 29.63% VIVK 2024-03-05 06:02:26 0.94 0.87 -14.81% VIVK 2024-03-05 07:01:43 0.94 0.80 -14.81% VIVK 2024-03-05 08:02:14 0.94 0.85 -28.40% VIVK 2024-03-05 09:01:49 0.99 0.83 -25.93% VIVK 2024-03-05 10:02:30 0.91 0.83 -22.22% VIVK 2024-03-05 11:01:57 0.94 0.89 -19.75% VIVK 2024-03-05 12:02:27 0.94 0.89 -16.05% VIVK 2024-03-05 13:02:02 1.10 1.03 -1.23% VIVK 2024-03-05 14:02:32 1.06 0.98 -3.70% VIVK 2024-03-05 15:01:44 1.07 0.98 1.23% VIVK 2024-03-05 16:02:06 1.11 1.00 3.70% VIVK 2024-03-05 17:01:46 1.14 1.00 -7.41% VIVK 2024-03-05 18:02:11 1.14 0.80 -12.26% VIVK 2024-03-05 21:11:17 0.00 0.00 -12.26% 2024-03-06 VIVK 2024-03-06 05:02:04 1.15 0.00 -12.26% VIVK 2024-03-06 06:02:34 1.15 0.87 -12.26% VIVK 2024-03-06 08:02:40 1.16 0.87 -12.26% VIVK 2024-03-06 09:01:40 1.16 0.89 -12.26% VIVK 2024-03-06 10:02:05 1.07 0.95 -1.89% VIVK 2024-03-06 11:01:45 0.96 0.93 -5.66% VIVK 2024-03-06 12:02:17 0.96 0.93 -4.72% VIVK 2024-03-06 14:02:55 0.96 0.94 -6.60% VIVK 2024-03-06 15:01:47 0.96 0.93 -5.66% VIVK 2024-03-06 16:02:17 0.96 0.88 -10.38% VIVK 2024-03-06 17:02:04 1.09 0.86 -3.77% VIVK 2024-03-06 18:02:06 1.09 0.86 -4.00% 2024-03-07 VIVK 2024-03-07 05:01:52 1.12 0.00 -4.00% VIVK 2024-03-07 06:02:33 1.08 0.80 -4.00% VIVK 2024-03-07 08:02:24 1.08 0.81 -4.00% VIVK 2024-03-07 11:02:00 1.02 0.92 -1.00% VIVK 2024-03-07 12:02:49 1.01 0.95 3.00% VIVK 2024-03-07 13:01:42 1.00 0.95 4.00% VIVK 2024-03-07 14:02:26 1.02 0.92 3.00% VIVK 2024-03-07 15:01:51 1.00 0.95 3.00% VIVK 2024-03-07 16:02:20 1.01 0.95 3.00% VIVK 2024-03-07 17:01:52 1.00 0.84 1.00% VIVK 2024-03-07 18:02:29 1.00 0.84 1.04% VIVK 2024-03-07 19:01:27 1.06 0.84 1.04% VIVK 2024-03-07 21:11:21 0.00 0.00 1.04% 2024-03-08 VIVK 2024-03-08 05:02:03 1.12 0.00 1.04% VIVK 2024-03-08 06:02:25 1.12 0.85 1.04% VIVK 2024-03-08 08:01:54 1.07 0.85 1.04% VIVK 2024-03-08 09:01:42 1.07 0.90 1.04% VIVK 2024-03-08 10:02:18 1.12 0.00 1.04% VIVK 2024-03-08 11:01:54 0.96 0.91 -7.29% VIVK 2024-03-08 12:02:21 0.89 0.86 -8.33% VIVK 2024-03-08 13:01:48 0.97 0.89 -3.13% VIVK 2024-03-08 14:02:23 0.95 0.90 -3.13% VIVK 2024-03-08 15:01:38 0.96 0.90 -3.13% VIVK 2024-03-08 16:02:35 0.98 0.87 -5.21% VIVK 2024-03-08 17:01:52 1.00 0.88 -1.04% VIVK 2024-03-08 18:00:24 8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912624001493/0001829126-24-001493-index.htm 8-K - Vivakor, Inc. (0001450704) (Filer) VIVK 2024-03-08 18:02:01 1.00 0.86 -11.34% VIVK 2024-03-08 19:01:46 0.99 0.83 -11.34% VIVK 2024-03-08 21:10:20 0.00 0.00 -11.34% VIVK 2024-03-08 22:11:20 0.99 0.83 -11.34% 2024-03-11 VIVK 2024-03-11 00:21:10 0.00 0.00 -11.34% VIVK 2024-03-11 04:02:09 1.12 0.00 -11.34% VIVK 2024-03-11 05:01:46 1.12 0.39 -11.34% VIVK 2024-03-11 07:01:59 1.12 0.84 -11.34% VIVK 2024-03-11 10:02:47 0.98 0.88 0.00% VIVK 2024-03-11 11:01:58 0.97 0.90 -4.12% VIVK 2024-03-11 12:02:18 0.96 0.89 -4.12% VIVK 2024-03-11 13:02:18 0.97 0.88 -4.12% VIVK 2024-03-11 14:02:21 0.96 0.88 -4.12% VIVK 2024-03-11 16:02:21 1.00 0.84 0.00% VIVK 2024-03-11 20:02:08 0.00 0.00 0.00% 2024-03-12 VIVK 2024-03-12 04:02:17 1.14 0.00 0.00% VIVK 2024-03-12 05:01:49 1.14 0.37 0.00% VIVK 2024-03-12 07:01:52 1.07 0.84 0.00% VIVK 2024-03-12 10:02:30 0.97 0.90 0.00% VIVK 2024-03-12 13:01:57 0.90 0.87 -1.04% VIVK 2024-03-12 14:02:24 0.95 0.87 -1.04% VIVK 2024-03-12 16:02:23 0.99 0.84 -7.29% VIVK 2024-03-12 17:01:48 0.99 0.84 -7.69% VIVK 2024-03-12 19:01:40 0.99 0.84 -5.49% VIVK 2024-03-12 20:02:24 0.00 0.00 -6.59% 2024-03-13 VIVK 2024-03-13 05:01:51 1.12 0.35 -6.59% VIVK 2024-03-13 07:01:50 1.12 0.64 -6.59% VIVK 2024-03-13 08:02:38 1.03 0.64 -6.59% VIVK 2024-03-13 09:01:51 1.12 0.00 -6.59% VIVK 2024-03-13 10:02:32 0.94 0.87 6.59% VIVK 2024-03-13 11:01:47 0.97 0.87 6.59% VIVK 2024-03-13 12:02:04 0.94 0.87 6.59% VIVK 2024-03-13 13:01:55 0.95 0.87 6.59% VIVK 2024-03-13 15:01:56 0.95 0.80 -8.79% VIVK 2024-03-13 16:02:22 0.95 0.79 -3.30% VIVK 2024-03-13 17:01:40 0.95 0.79 -3.41% VIVK 2024-03-13 20:02:23 0.00 0.00 -3.41% 2024-03-14 VIVK 2024-03-14 05:01:56 1.12 0.34 -3.41% VIVK 2024-03-14 07:01:58 1.05 0.64 -3.41% VIVK 2024-03-14 08:02:17 1.03 0.64 -3.41% VIVK 2024-03-14 10:02:29 0.93 0.80 1.14% VIVK 2024-03-14 12:02:31 0.93 0.82 1.14% VIVK 2024-03-14 13:02:06 0.92 0.83 3.41% VIVK 2024-03-14 14:02:18 0.92 0.83 7.95% VIVK 2024-03-14 15:01:46 0.92 0.83 2.27% VIVK 2024-03-14 16:02:30 0.98 0.79 10.23% VIVK 2024-03-14 17:01:52 0.98 0.79 10.59% VIVK 2024-03-14 20:02:16 0.00 0.00 10.59% 2024-03-15 VIVK 2024-03-15 04:02:44 1.48 0.00 10.59% VIVK 2024-03-15 05:01:54 1.14 0.38 10.59% VIVK 2024-03-15 07:01:47 1.14 0.64 10.59% VIVK 2024-03-15 08:02:21 1.03 0.64 10.59% VIVK 2024-03-15 10:02:23 0.94 0.87 0.00% VIVK 2024-03-15 11:01:51 0.95 0.86 0.00% VIVK 2024-03-15 12:02:27 0.94 0.87 0.00% VIVK 2024-03-15 16:02:30 0.93 0.79 -11.76% VIVK 2024-03-15 17:01:41 0.93 0.79 -10.64% VIVK 2024-03-15 20:02:06 0.00 0.00 -10.64% 2024-03-18 VIVK 2024-03-18 04:02:08 1.12 0.00 -10.64% VIVK 2024-03-18 05:01:50 1.12 0.34 -10.64% VIVK 2024-03-18 08:02:31 1.12 0.00 -10.64% VIVK 2024-03-18 10:03:04 0.92 0.84 4.26% VIVK 2024-03-18 11:01:36 0.92 0.85 4.26% VIVK 2024-03-18 12:02:24 0.89 0.85 4.26% VIVK 2024-03-18 13:01:50 0.91 0.84 4.26% VIVK 2024-03-18 15:01:48 0.93 0.85 4.26% VIVK 2024-03-18 16:02:30 0.92 0.85 1.06% VIVK 2024-03-18 17:01:38 0.92 0.85 1.19% VIVK 2024-03-18 20:02:20 0.00 0.00 1.19% 2024-03-19 VIVK 2024-03-19 04:02:29 1.12 0.00 1.19% VIVK 2024-03-19 05:01:37 1.08 0.34 1.19% VIVK 2024-03-19 07:02:04 1.08 0.64 1.19% VIVK 2024-03-19 08:02:42 1.03 0.64 1.19% VIVK 2024-03-19 10:02:18 0.92 0.85 8.33% VIVK 2024-03-19 11:01:48 0.95 0.85 8.33% VIVK 2024-03-19 13:02:05 0.92 0.85 8.33% VIVK 2024-03-19 14:02:41 0.95 0.85 8.33% VIVK 2024-03-19 15:02:06 0.93 0.85 8.33% VIVK 2024-03-19 16:02:40 0.95 0.79 4.76% VIVK 2024-03-19 17:01:45 0.95 0.79 4.71% VIVK 2024-03-19 20:02:19 0.00 0.00 4.71% 2024-03-20 VIVK 2024-03-20 04:02:24 1.12 0.00 4.71% VIVK 2024-03-20 05:02:12 1.12 0.36 4.71% VIVK 2024-03-20 07:01:17 1.12 0.70 4.71% VIVK 2024-03-20 08:02:13 1.03 0.70 4.71% VIVK 2024-03-20 09:01:52 1.03 0.70 -2.35% VIVK 2024-03-20 10:02:39 0.94 0.83 -2.35% VIVK 2024-03-20 11:01:34 0.94 0.87 -2.35% VIVK 2024-03-20 12:02:27 0.93 0.78 -9.41% VIVK 2024-03-20 13:01:49 0.90 0.82 0.00% VIVK 2024-03-20 14:02:30 0.89 0.81 -4.71% VIVK 2024-03-20 15:01:48 0.90 0.81 -8.24% VIVK 2024-03-20 16:02:35 1.12 0.81 -8.24% VIVK 2024-03-20 17:01:34 1.12 0.81 -7.87% VIVK 2024-03-20 20:02:17 0.00 0.00 -7.87% 2024-03-21 VIVK 2024-03-21 04:02:12 1.12 0.00 -7.87% VIVK 2024-03-21 05:01:59 1.12 0.33 -7.87% VIVK 2024-03-21 07:01:56 1.12 0.73 -7.87% VIVK 2024-03-21 10:02:20 0.92 0.82 1.12% VIVK 2024-03-21 12:02:31 0.91 0.85 3.37% VIVK 2024-03-21 14:02:10 0.88 0.82 3.37% VIVK 2024-03-21 15:01:43 0.90 0.86 8.99% VIVK 2024-03-21 16:02:06 0.93 0.83 4.49% VIVK 2024-03-21 17:01:45 0.93 0.83 4.88% VIVK 2024-03-21 18:01:57 0.94 0.83 4.88% VIVK 2024-03-21 20:02:33 0.00 0.00 4.88% 2024-03-22 VIVK 2024-03-22 04:02:11 1.12 0.00 4.88% VIVK 2024-03-22 05:01:37 1.12 0.73 4.88% VIVK 2024-03-22 08:02:14 1.12 0.74 4.88% VIVK 2024-03-22 10:02:33 0.92 0.83 -8.54% VIVK 2024-03-22 13:01:51 0.92 0.85 2.44% VIVK 2024-03-22 14:01:59 0.92 0.86 2.44% VIVK 2024-03-22 15:01:47 0.91 0.84 -4.88% VIVK 2024-03-22 16:02:19 0.90 0.84 -1.22% VIVK 2024-03-22 17:01:39 0.90 0.84 -1.11% VIVK 2024-03-22 20:02:21 0.00 0.00 -1.11% 2024-03-25 VIVK 2024-03-25 04:02:17 1.12 0.00 -1.11% VIVK 2024-03-25 05:01:57 1.12 0.73 -1.11% VIVK 2024-03-25 07:02:03 0.97 0.77 -1.11% VIVK 2024-03-25 09:00:18 8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912624001850/0001829126-24-001850-index.htm 8-K - Vivakor, Inc. (0001450704) (Filer) VIVK 2024-03-25 09:01:41 0.99 0.94 7.78% VIVK 2024-03-25 10:02:35 0.78 0.75 -15.56% VIVK 2024-03-25 11:01:50 0.73 0.70 -17.78% VIVK 2024-03-25 12:02:25 0.75 0.73 -16.67% VIVK 2024-03-25 13:02:00 0.78 0.73 -16.67% VIVK 2024-03-25 15:02:03 0.83 0.77 -7.78% VIVK 2024-03-25 16:02:18 0.83 0.73 -6.67% VIVK 2024-03-25 17:01:41 0.83 0.70 -13.48% VIVK 2024-03-25 18:01:43 0.80 0.70 -19.10% VIVK 2024-03-25 19:01:47 0.82 0.70 -19.10% VIVK 2024-03-25 20:02:15 0.00 0.00 -19.10% 2024-03-26 VIVK 2024-03-26 05:01:36 0.81 0.67 -19.10% VIVK 2024-03-26 06:02:19 0.81 0.73 -19.10% VIVK 2024-03-26 07:01:38 0.85 0.69 -19.10% VIVK 2024-03-26 08:02:34 0.83 0.69 -19.10% VIVK 2024-03-26 09:01:42 0.84 0.70 -8.99% VIVK 2024-03-26 10:02:19 0.77 0.75 -8.99% VIVK 2024-03-26 11:01:49 0.86 0.83 -3.37% VIVK 2024-03-26 12:02:07 0.86 0.79 1.12% VIVK 2024-03-26 13:01:53 0.80 0.76 -3.37% VIVK 2024-03-26 14:02:21 0.79 0.76 -5.62% VIVK 2024-03-26 15:01:33 0.79 0.77 -3.37% VIVK 2024-03-26 16:02:14 0.80 0.76 -5.62% VIVK 2024-03-26 17:01:40 0.80 0.76 -8.43% VIVK 2024-03-26 18:01:48 0.88 0.70 -8.43% VIVK 2024-03-26 19:01:37 0.87 0.70 -8.43% VIVK 2024-03-26 20:02:20 0.00 0.00 -8.43% 2024-03-27 VIVK 2024-03-27 04:02:04 1.05 0.00 -8.43% VIVK 2024-03-27 05:01:36 0.93 0.40 -8.43% VIVK 2024-03-27 06:02:11 0.92 0.64 -8.43% VIVK 2024-03-27 07:01:55 0.87 0.69 -8.43% VIVK 2024-03-27 08:02:17 0.87 0.75 -8.43% VIVK 2024-03-27 10:02:15 0.78 0.75 -1.20% VIVK 2024-03-27 11:01:50 0.79 0.74 -3.61% VIVK 2024-03-27 12:02:38 0.80 0.76 -3.61% VIVK 2024-03-27 13:01:50 0.79 0.76 -3.61% VIVK 2024-03-27 14:02:20 0.82 0.77 3.61% VIVK 2024-03-27 15:01:17 0.83 0.78 2.41% VIVK 2024-03-27 16:01:36 0.83 0.74 2.41% VIVK 2024-03-27 17:01:13 0.83 0.74 2.56% VIVK 2024-03-27 20:02:15 0.00 0.00 2.56% 2024-03-28 VIVK 2024-03-28 05:01:45 0.90 0.41 2.56% VIVK 2024-03-28 06:02:06 0.90 0.55 2.56% VIVK 2024-03-28 07:01:41 0.87 0.70 2.56% VIVK 2024-03-28 09:01:45 0.89 0.77 -3.85% VIVK 2024-03-28 10:02:03 0.80 0.77 -3.85% VIVK 2024-03-28 11:01:54 0.90 0.78 0.00% VIVK 2024-03-28 12:02:35 0.86 0.83 6.41% VIVK 2024-03-28 13:01:46 0.86 0.82 2.56% VIVK 2024-03-28 14:02:15 0.86 0.84 3.85% VIVK 2024-03-28 15:01:41 0.86 0.79 0.00% VIVK 2024-03-28 16:02:11 0.82 0.78 2.56% VIVK 2024-03-28 17:01:44 0.82 0.78 2.50% VIVK 2024-03-28 18:02:00 0.86 0.78 2.50% VIVK 2024-03-28 20:01:59 0.00 0.00 2.50%