investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIVK: Vivakor, Inc. - Common Stock

+ Acquisitions/Investing, Natural Resources



Clear duplicates of prices



2025-11-07
VIVK 2025-11-07 17:03:430.18 0.16 16.67%
VIVK 2025-11-07 18:05:130.19 0.17 26.67%
VIVK 2025-11-07 19:03:460.20 0.18 33.33%
VIVK 2025-11-07 20:05:110.22 0.21 53.33%
VIVK 2025-11-07 21:10:260.00 0.00 40.00%
2025-11-10
VIVK 2025-11-10 05:05:190.23 0.22 46.67%
VIVK 2025-11-10 06:05:360.22 0.20 33.33%
VIVK 2025-11-10 07:03:520.21 0.19 26.67%
VIVK 2025-11-10 08:05:240.22 0.20 33.33%
VIVK 2025-11-10 09:03:480.23 0.21 40.00%
VIVK 2025-11-10 10:05:190.24 0.23 53.33%
VIVK 2025-11-10 11:03:450.21 0.20 33.33%
VIVK 2025-11-10 12:05:230.18 0.17 13.33%
VIVK 2025-11-10 13:03:400.19 0.17 20.00%
VIVK 2025-11-10 14:05:230.18 0.16 6.67%
VIVK 2025-11-10 15:03:430.17 0.16 6.67%
VIVK 2025-11-10 16:05:410.18 0.16 13.33%
VIVK 2025-11-10 17:03:480.19 0.16 6.67%
VIVK 2025-11-10 18:05:170.18 0.16 6.25%
VIVK 2025-11-10 19:03:500.18 0.17 12.50%
VIVK 2025-11-10 20:05:140.19 0.17 12.50%
VIVK 2025-11-10 21:09:240.00 0.00 6.25%
2025-11-11
VIVK 2025-11-11 05:03:470.19 0.17 6.25%
VIVK 2025-11-11 06:05:330.19 0.16 0.00%
VIVK 2025-11-11 07:03:510.17 0.16 0.00%
VIVK 2025-11-11 09:04:130.16 0.15 -6.25%
VIVK 2025-11-11 10:05:280.17 0.15 0.00%
VIVK 2025-11-11 11:03:400.17 0.16 0.00%
VIVK 2025-11-11 21:09:500.00 0.00 5.88%
2025-11-12
VIVK 2025-11-12 05:03:470.17 0.16 5.88%
VIVK 2025-11-12 06:05:260.17 0.15 0.00%
VIVK 2025-11-12 07:03:380.17 0.16 5.88%
VIVK 2025-11-12 13:03:340.16 0.15 0.00%
VIVK 2025-11-12 16:05:180.17 0.16 5.88%
VIVK 2025-11-12 17:03:350.17 0.15 5.88%
VIVK 2025-11-12 18:02:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912625009074/0001829126-25-009074-index.htm
8-K - Vivakor, Inc. (0001450704) (Filer)
VIVK 2025-11-12 18:05:070.17 0.16 0.00%
VIVK 2025-11-12 19:03:420.17 0.15 0.00%
VIVK 2025-11-12 20:05:060.16 0.15 0.00%
VIVK 2025-11-12 21:08:390.00 0.00 0.00%
VIVK 2025-11-12 22:13:100.16 0.15 0.00%
2025-11-13
VIVK 2025-11-13 05:03:450.18 0.15 0.00%
VIVK 2025-11-13 07:03:340.18 0.15 5.88%
VIVK 2025-11-13 08:05:150.17 0.15 5.88%
VIVK 2025-11-13 09:03:360.17 0.15 0.00%
VIVK 2025-11-13 11:03:380.17 0.16 5.88%
VIVK 2025-11-13 12:05:200.18 0.16 5.88%
VIVK 2025-11-13 14:05:280.17 0.16 5.88%
VIVK 2025-11-13 17:03:360.18 0.16 5.88%
VIVK 2025-11-13 18:05:100.18 0.16 6.25%
VIVK 2025-11-13 21:09:390.00 0.00 6.25%
2025-11-14
VIVK 2025-11-14 05:03:380.17 0.16 6.25%
VIVK 2025-11-14 14:05:240.17 0.15 6.25%
VIVK 2025-11-14 15:03:510.16 0.15 0.00%
VIVK 2025-11-14 21:13:150.00 0.00 0.00%
2025-11-17
VIVK 2025-11-17 05:03:390.17 0.15 11.76%
VIVK 2025-11-17 09:03:340.17 0.15 5.88%
VIVK 2025-11-17 11:03:300.16 0.15 5.88%
VIVK 2025-11-17 15:03:410.14 0.12 -11.76%
VIVK 2025-11-17 16:05:260.14 0.13 -5.88%
VIVK 2025-11-17 17:04:240.15 0.12 -11.76%
VIVK 2025-11-17 18:05:100.14 0.12 -12.50%
VIVK 2025-11-17 20:05:210.15 0.13 -12.50%
VIVK 2025-11-17 21:10:440.00 0.00 -6.25%
2025-11-18
VIVK 2025-11-18 05:03:400.16 0.11 -6.25%
VIVK 2025-11-18 06:05:280.14 0.12 -6.25%
VIVK 2025-11-18 07:03:440.13 0.12 6.25%
VIVK 2025-11-18 15:04:510.14 0.13 12.50%
VIVK 2025-11-18 18:04:000.14 0.13 15.38%
2025-11-19
VIVK 2025-11-19 05:04:580.15 0.13 15.38%
VIVK 2025-11-19 06:04:060.15 0.13 7.69%
VIVK 2025-11-19 11:04:500.14 0.13 7.69%
VIVK 2025-11-19 12:04:120.15 0.13 7.69%
VIVK 2025-11-19 14:04:080.15 0.14 15.38%
VIVK 2025-11-19 16:04:130.15 0.13 7.69%
VIVK 2025-11-19 17:04:390.15 0.12 0.00%
VIVK 2025-11-19 17:20:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912625009306/0001829126-25-009306-index.htm
8-K - Vivakor, Inc. (0001450704) (Filer)
VIVK 2025-11-19 17:54:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912625009311/0001829126-25-009311-index.htm
10-Q - Vivakor, Inc. (0001450704) (Filer)
VIVK 2025-11-19 18:04:050.15 0.13 7.14%
VIVK 2025-11-19 19:05:160.16 0.14 14.29%
VIVK 2025-11-19 21:17:280.00 0.00 21.43%
2025-11-20
VIVK 2025-11-20 05:04:430.15 0.12 21.43%
VIVK 2025-11-20 06:04:090.15 0.14 21.43%
VIVK 2025-11-20 07:04:450.16 0.14 28.57%
VIVK 2025-11-20 08:04:120.15 0.13 14.29%
VIVK 2025-11-20 10:04:130.14 0.13 14.29%
VIVK 2025-11-20 11:04:550.15 0.13 14.29%
VIVK 2025-11-20 12:04:060.13 0.12 7.14%
VIVK 2025-11-20 13:04:580.14 0.13 14.29%
VIVK 2025-11-20 14:04:160.14 0.12 14.29%
VIVK 2025-11-20 15:04:580.13 0.12 7.14%
VIVK 2025-11-20 16:04:230.13 0.11 7.14%
VIVK 2025-11-20 17:04:560.12 0.11 0.00%
VIVK 2025-11-20 19:05:500.13 0.11 0.00%
VIVK 2025-11-20 20:04:350.13 0.12 7.69%
VIVK 2025-11-20 21:14:460.00 0.00 7.69%
2025-11-21
VIVK 2025-11-21 05:05:050.13 0.11 7.69%
VIVK 2025-11-21 06:04:400.13 0.11 15.38%
VIVK 2025-11-21 07:05:020.13 0.12 15.38%
VIVK 2025-11-21 08:04:240.12 0.11 7.69%
VIVK 2025-11-21 10:05:250.13 0.11 7.69%
VIVK 2025-11-21 11:04:520.12 0.11 7.69%
VIVK 2025-11-21 13:05:010.13 0.12 15.38%
VIVK 2025-11-21 14:04:140.14 0.12 15.38%
VIVK 2025-11-21 15:05:100.14 0.13 23.08%
VIVK 2025-11-21 17:04:520.14 0.12 15.38%
VIVK 2025-11-21 18:04:080.14 0.12 16.67%
VIVK 2025-11-21 21:22:010.00 0.00 16.67%
2025-11-24
VIVK 2025-11-24 05:03:430.15 0.11 16.67%
VIVK 2025-11-24 06:05:280.14 0.11 0.00%
VIVK 2025-11-24 07:03:510.14 0.12 8.33%
VIVK 2025-11-24 09:03:440.14 0.13 8.33%
VIVK 2025-11-24 10:05:190.15 0.13 8.33%
VIVK 2025-11-24 11:03:410.14 0.13 8.33%
VIVK 2025-11-24 12:05:210.16 0.15 25.00%
VIVK 2025-11-24 13:03:410.15 0.14 16.67%
VIVK 2025-11-24 14:08:290.16 0.14 16.67%
VIVK 2025-11-24 15:03:490.16 0.15 25.00%
VIVK 2025-11-24 17:04:020.16 0.14 16.67%
VIVK 2025-11-24 18:05:190.16 0.13 15.38%
VIVK 2025-11-24 18:10:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912625009397/0001829126-25-009397-index.htm
8-K - Vivakor, Inc. (0001450704) (Filer)
VIVK 2025-11-24 21:08:410.00 0.00 7.69%
2025-11-25
VIVK 2025-11-25 05:03:460.98 0.14 7.69%
VIVK 2025-11-25 06:05:570.16 0.14 7.69%
VIVK 2025-11-25 08:05:260.15 0.14 7.69%
VIVK 2025-11-25 12:05:310.14 0.13 0.00%
VIVK 2025-11-25 13:03:410.15 0.13 0.00%
VIVK 2025-11-25 14:05:230.15 0.13 7.69%
VIVK 2025-11-25 15:03:400.15 0.14 7.69%
VIVK 2025-11-25 16:05:270.15 0.13 0.00%
VIVK 2025-11-25 18:05:080.14 0.13 0.00%
VIVK 2025-11-25 20:05:020.15 0.13 7.14%
VIVK 2025-11-25 21:11:410.00 0.00 7.14%
2025-11-26
VIVK 2025-11-26 05:03:390.15 0.09 7.14%
VIVK 2025-11-26 06:05:250.15 0.13 7.14%
VIVK 2025-11-26 10:05:220.15 0.13 14.29%
VIVK 2025-11-26 11:03:400.15 0.14 14.29%
VIVK 2025-11-26 12:05:180.14 0.12 7.14%
VIVK 2025-11-26 13:03:590.14 0.13 7.14%
VIVK 2025-11-26 17:03:380.14 0.12 0.00%
VIVK 2025-11-26 21:12:130.00 0.00 0.00%
2025-11-27
VIVK 2025-11-27 19:03:480.14 0.12 0.00%
VIVK 2025-11-27 21:09:260.00 0.00 0.00%
2025-11-28
VIVK 2025-11-28 05:03:460.15 0.12 14.29%
VIVK 2025-11-28 06:05:290.15 0.13 14.29%
VIVK 2025-11-28 07:03:380.15 0.12 14.29%
VIVK 2025-11-28 08:05:200.15 0.12 7.14%
VIVK 2025-11-28 09:03:330.14 0.12 7.14%
VIVK 2025-11-28 12:05:190.13 0.12 7.14%
VIVK 2025-11-28 15:03:380.13 0.12 7.69%
VIVK 2025-11-28 18:05:060.00 0.00 7.69%
VIVK 2025-11-28 18:19:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912625009516/0001829126-25-009516-index.htm
8-K - Vivakor, Inc. (0001450704) (Filer)
2025-12-01
VIVK 2025-12-01 05:03:370.14 0.12 7.69%
VIVK 2025-12-01 06:05:200.13 0.12 7.69%
VIVK 2025-12-01 09:03:380.13 0.11 0.00%
VIVK 2025-12-01 11:03:380.13 0.11 7.69%
VIVK 2025-12-01 12:05:210.12 0.11 0.00%
VIVK 2025-12-01 17:03:400.14 0.11 0.00%
VIVK 2025-12-01 18:05:180.13 0.11 0.00%
VIVK 2025-12-01 21:10:290.00 0.00 8.33%
2025-12-02
VIVK 2025-12-02 05:03:340.14 0.11 8.33%
VIVK 2025-12-02 06:05:310.13 0.11 8.33%
VIVK 2025-12-02 09:03:410.12 0.11 8.33%
VIVK 2025-12-02 14:04:230.11 0.10 0.00%
VIVK 2025-12-02 16:04:300.12 0.11 8.33%
VIVK 2025-12-02 17:04:240.12 0.10 0.00%
VIVK 2025-12-02 18:04:170.11 0.10 0.00%
VIVK 2025-12-02 19:05:040.12 0.10 0.00%
VIVK 2025-12-02 21:16:040.00 0.00 0.00%
2025-12-03
VIVK 2025-12-03 05:04:360.12 0.10 0.00%
VIVK 2025-12-03 08:04:340.12 0.10 8.33%
VIVK 2025-12-03 10:23:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912625009621/0001829126-25-009621-index.htm
8-K - Vivakor, Inc. (0001450704) (Filer)
VIVK 2025-12-03 11:04:310.10 0.09 0.00%
VIVK 2025-12-03 21:16:380.00 0.00 0.00%
2025-12-04
VIVK 2025-12-04 05:04:380.10 0.09 0.00%
VIVK 2025-12-04 06:04:400.11 0.10 18.18%
VIVK 2025-12-04 08:04:490.11 0.09 9.09%
VIVK 2025-12-04 11:09:200.10 0.09 9.09%
VIVK 2025-12-04 12:04:250.11 0.10 18.18%
VIVK 2025-12-04 18:04:250.11 0.10 22.22%
VIVK 2025-12-04 21:17:190.00 0.00 11.11%
2025-12-05
VIVK 2025-12-05 05:04:480.12 0.10 11.11%
VIVK 2025-12-05 07:04:420.11 0.10 11.11%
VIVK 2025-12-05 14:04:280.10 0.09 0.00%
VIVK 2025-12-05 16:04:490.11 0.10 11.11%
VIVK 2025-12-05 17:04:250.11 0.09 0.00%
VIVK 2025-12-05 18:04:170.11 0.09 9.09%
VIVK 2025-12-05 19:04:470.11 0.09 0.00%
VIVK 2025-12-05 20:04:290.11 0.10 0.00%
VIVK 2025-12-05 21:11:120.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.