investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIVK: Vivakor, Inc. - Common Stock

+ Acquisitions/Investing, Natural Resources



Clear duplicates of prices



2026-04-27
VIVK 2026-04-27 04:05:393.88 3.71 0.00%
VIVK 2026-04-27 05:03:343.45 3.26 0.00%
VIVK 2026-04-27 06:05:203.48 3.47 0.00%
VIVK 2026-04-27 07:03:403.23 3.22 0.00%
VIVK 2026-04-27 08:05:173.25 3.18 1980.00%
VIVK 2026-04-27 09:03:303.16 3.10 1880.00%
VIVK 2026-04-27 10:05:162.50 2.40 380.00%
VIVK 2026-04-27 11:03:282.64 2.60 800.00%
VIVK 2026-04-27 12:05:212.63 2.58 800.00%
VIVK 2026-04-27 13:03:222.57 2.50 580.00%
VIVK 2026-04-27 14:05:172.52 2.45 500.00%
VIVK 2026-04-27 15:03:292.90 2.73 1260.00%
VIVK 2026-04-27 16:05:203.17 3.04 40.09%
VIVK 2026-04-27 17:03:242.75 2.70 22.07%
VIVK 2026-04-27 18:04:532.82 2.62 27.48%
VIVK 2026-04-27 19:03:262.82 2.60 25.68%
VIVK 2026-04-27 20:05:010.00 0.00 22.52%
2026-04-28
VIVK 2026-04-28 04:05:163.16 2.77 -13.96%
VIVK 2026-04-28 05:03:222.90 2.41 -19.82%
VIVK 2026-04-28 06:05:092.90 2.61 -23.42%
VIVK 2026-04-28 07:03:262.90 2.59 -17.12%
VIVK 2026-04-28 08:05:193.04 2.59 -11.26%
VIVK 2026-04-28 09:03:253.04 2.66 -18.47%
VIVK 2026-04-28 10:05:062.36 2.27 -33.78%
VIVK 2026-04-28 11:03:212.36 2.31 -34.68%
VIVK 2026-04-28 12:05:072.44 2.31 -34.68%
VIVK 2026-04-28 13:03:352.60 2.33 -34.68%
VIVK 2026-04-28 14:05:102.61 2.45 -31.08%
VIVK 2026-04-28 15:03:252.35 2.33 -31.98%
VIVK 2026-04-28 16:05:112.57 2.31 -17.89%
VIVK 2026-04-28 17:16:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912626004048/0001829126-26-004048-index.htm
8-K - Vivakor, Inc. (0001450704) (Filer)
VIVK 2026-04-28 19:03:362.57 2.31 -24.60%
VIVK 2026-04-28 20:05:160.00 0.00 -23.32%
2026-04-29
VIVK 2026-04-29 04:05:342.57 2.10 -23.32%
VIVK 2026-04-29 06:05:222.64 2.17 -23.32%
VIVK 2026-04-29 07:03:362.64 2.14 -6.71%
VIVK 2026-04-29 08:05:242.64 2.18 -6.71%
VIVK 2026-04-29 09:03:353.12 2.24 -6.71%
VIVK 2026-04-29 10:05:242.21 2.12 -13.10%
VIVK 2026-04-29 11:03:321.99 1.96 -18.53%
VIVK 2026-04-29 12:05:232.07 1.98 -18.53%
VIVK 2026-04-29 13:03:372.10 2.06 -20.13%
VIVK 2026-04-29 14:05:352.07 1.91 -19.17%
VIVK 2026-04-29 15:03:322.15 2.08 -14.70%
VIVK 2026-04-29 16:05:252.27 2.25 -10.89%
VIVK 2026-04-29 17:03:402.27 1.93 -12.06%
VIVK 2026-04-29 18:05:202.20 1.93 -14.40%
VIVK 2026-04-29 19:03:402.27 1.87 -14.40%
VIVK 2026-04-29 20:05:260.00 0.00 -14.40%
2026-04-30
VIVK 2026-04-30 04:05:222.52 2.29 4.28%
VIVK 2026-04-30 05:03:342.52 2.33 8.17%
VIVK 2026-04-30 07:03:392.30 2.25 1.95%
VIVK 2026-04-30 08:05:242.29 2.20 -3.11%
VIVK 2026-04-30 09:03:362.45 2.39 4.28%
VIVK 2026-04-30 10:05:212.34 2.29 1.17%
VIVK 2026-04-30 11:03:362.44 2.37 4.28%
VIVK 2026-04-30 12:05:222.38 2.24 -1.56%
VIVK 2026-04-30 13:03:262.25 2.21 -2.33%
VIVK 2026-04-30 14:05:222.30 2.15 -3.89%
VIVK 2026-04-30 15:03:532.25 2.02 -6.23%
VIVK 2026-04-30 16:05:272.30 2.10 -7.86%
VIVK 2026-04-30 17:03:502.09 1.91 -8.73%
VIVK 2026-04-30 18:05:262.30 2.06 -6.11%
VIVK 2026-04-30 20:05:300.00 0.00 -6.11%
2026-05-01
VIVK 2026-05-01 04:05:302.48 1.93 -6.11%
VIVK 2026-05-01 05:03:362.55 2.10 -6.11%
VIVK 2026-05-01 06:05:222.50 1.98 -6.11%
VIVK 2026-05-01 07:03:422.46 1.98 0.00%
VIVK 2026-05-01 08:05:282.48 2.06 -2.62%
VIVK 2026-05-01 09:03:322.89 2.06 -2.62%
VIVK 2026-05-01 10:05:272.11 2.08 -6.11%
VIVK 2026-05-01 11:04:362.14 2.04 -6.11%
VIVK 2026-05-01 12:05:272.12 2.06 -6.11%
VIVK 2026-05-01 13:03:422.09 2.06 -5.24%
VIVK 2026-05-01 14:05:262.09 2.04 -5.24%
VIVK 2026-05-01 15:03:372.14 2.08 -4.37%
VIVK 2026-05-01 16:05:432.23 2.06 -4.52%
VIVK 2026-05-01 17:03:242.23 2.06 -6.33%
VIVK 2026-05-01 18:05:142.23 2.04 -7.24%
VIVK 2026-05-01 19:03:582.23 2.04 -6.33%
VIVK 2026-05-01 20:05:190.00 0.00 -6.33%
2026-05-04
VIVK 2026-05-04 04:05:332.35 2.04 -6.33%
VIVK 2026-05-04 06:05:292.10 2.04 -6.33%
VIVK 2026-05-04 09:03:462.10 1.90 -9.05%
VIVK 2026-05-04 10:06:162.01 1.91 -8.60%
VIVK 2026-05-04 11:03:361.90 1.85 -10.86%
VIVK 2026-05-04 12:05:301.88 1.85 -12.22%
VIVK 2026-05-04 13:03:441.89 1.85 -11.76%
VIVK 2026-05-04 14:06:121.94 1.85 -11.76%
VIVK 2026-05-04 15:03:381.94 1.86 -9.95%
VIVK 2026-05-04 16:05:221.94 1.86 -10.38%
VIVK 2026-05-04 17:03:411.94 1.87 -10.38%
VIVK 2026-05-04 18:05:181.94 1.86 -12.26%
VIVK 2026-05-04 20:05:290.00 0.00 -12.26%
2026-05-05
VIVK 2026-05-05 04:05:532.05 1.86 -12.26%
VIVK 2026-05-05 06:05:212.12 1.89 -12.26%
VIVK 2026-05-05 07:03:372.12 1.89 0.47%
VIVK 2026-05-05 08:05:252.00 1.86 0.47%
VIVK 2026-05-05 09:03:392.00 1.89 -0.94%
VIVK 2026-05-05 10:05:251.96 1.90 0.47%
VIVK 2026-05-05 11:03:382.00 1.90 1.42%
VIVK 2026-05-05 12:05:411.94 1.92 2.83%
VIVK 2026-05-05 13:03:432.00 1.95 2.83%
VIVK 2026-05-05 14:05:262.00 1.95 5.19%
VIVK 2026-05-05 15:03:361.98 1.93 4.72%
VIVK 2026-05-05 16:05:251.92 1.85 3.70%
VIVK 2026-05-05 17:23:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912626004578/0001829126-26-004578-index.htm
8-K - Vivakor, Inc. (0001450704) (Filer)
VIVK 2026-05-05 18:05:142.17 1.85 0.53%
VIVK 2026-05-05 19:03:451.95 1.85 0.53%
VIVK 2026-05-05 20:05:380.00 0.00 0.53%
2026-05-06
VIVK 2026-05-06 04:06:022.28 1.68 0.53%
VIVK 2026-05-06 05:03:142.19 1.69 0.53%
VIVK 2026-05-06 06:05:052.10 1.85 0.53%
VIVK 2026-05-06 07:03:192.10 1.74 0.53%
VIVK 2026-05-06 08:05:072.10 1.76 0.53%
VIVK 2026-05-06 09:03:172.10 1.48 0.53%
VIVK 2026-05-06 10:05:061.83 1.78 -8.47%
VIVK 2026-05-06 11:03:201.82 1.78 -7.94%
VIVK 2026-05-06 12:05:091.77 1.76 -8.99%
VIVK 2026-05-06 13:03:181.79 1.68 -10.05%
VIVK 2026-05-06 14:05:231.77 1.74 -8.99%
VIVK 2026-05-06 15:03:341.71 1.69 -10.05%
VIVK 2026-05-06 16:05:082.00 1.73 -10.26%
VIVK 2026-05-06 17:03:241.99 1.73 -10.26%
VIVK 2026-05-06 18:06:111.99 1.74 -9.23%
VIVK 2026-05-06 19:03:082.00 1.74 -10.26%
VIVK 2026-05-06 20:05:000.00 0.00 -10.26%
2026-05-07
VIVK 2026-05-07 04:05:041.95 1.74 -10.26%
VIVK 2026-05-07 06:05:511.95 1.72 -10.26%
VIVK 2026-05-07 08:05:101.85 1.74 -10.26%
VIVK 2026-05-07 09:03:161.83 1.74 -10.26%
VIVK 2026-05-07 10:05:001.76 1.71 1.54%
VIVK 2026-05-07 11:03:151.75 1.71 1.03%
VIVK 2026-05-07 12:04:591.75 1.74 1.03%
VIVK 2026-05-07 13:03:211.78 1.74 3.08%
VIVK 2026-05-07 14:05:051.77 1.74 1.54%
VIVK 2026-05-07 15:03:141.79 1.74 2.05%
VIVK 2026-05-07 16:05:012.00 1.74 7.47%
VIVK 2026-05-07 18:04:512.14 1.87 9.77%
VIVK 2026-05-07 19:03:142.07 1.74 10.34%
VIVK 2026-05-07 20:04:540.00 0.00 10.34%
2026-05-08
VIVK 2026-05-08 04:05:072.10 1.86 5.75%
VIVK 2026-05-08 05:03:272.10 1.85 0.00%
VIVK 2026-05-08 06:05:042.13 1.63 0.00%
VIVK 2026-05-08 07:03:261.98 1.63 0.00%
VIVK 2026-05-08 08:05:111.98 1.64 0.00%
VIVK 2026-05-08 09:03:142.00 1.92 5.17%
VIVK 2026-05-08 10:05:061.81 1.75 -4.02%
VIVK 2026-05-08 11:03:361.78 1.73 -5.75%
VIVK 2026-05-08 12:05:061.78 1.73 -3.45%
VIVK 2026-05-08 13:03:141.76 1.71 -7.47%
VIVK 2026-05-08 14:05:031.82 1.74 -3.45%
VIVK 2026-05-08 15:03:181.83 1.74 -1.72%
VIVK 2026-05-08 16:05:021.99 1.70 -1.61%
VIVK 2026-05-08 19:03:111.99 1.70 6.45%
VIVK 2026-05-08 20:04:590.00 0.00 6.45%
2026-05-11
VIVK 2026-05-11 04:05:061.97 1.71 8.06%
VIVK 2026-05-11 05:03:112.11 1.40 8.60%
VIVK 2026-05-11 06:05:002.10 1.40 8.60%
VIVK 2026-05-11 07:03:102.04 1.82 8.60%
VIVK 2026-05-11 08:04:562.00 1.74 -0.54%
VIVK 2026-05-11 10:05:001.72 1.70 -6.45%
VIVK 2026-05-11 11:03:121.74 1.72 -5.38%
VIVK 2026-05-11 12:05:081.73 1.71 -5.38%
VIVK 2026-05-11 13:03:191.71 1.65 -6.99%
VIVK 2026-05-11 14:04:551.66 1.63 -11.29%
VIVK 2026-05-11 15:03:271.69 1.66 -6.99%
VIVK 2026-05-11 16:04:501.88 1.63 -8.20%
VIVK 2026-05-11 17:03:161.87 1.63 -8.20%
VIVK 2026-05-11 18:04:571.86 1.63 -8.20%
VIVK 2026-05-11 19:03:201.87 1.66 -8.20%
VIVK 2026-05-11 20:04:520.00 0.00 -7.65%
2026-05-12
VIVK 2026-05-12 04:05:081.74 1.67 2.19%
VIVK 2026-05-12 05:03:181.74 1.67 1.64%
VIVK 2026-05-12 09:03:211.80 1.67 1.64%
VIVK 2026-05-12 10:05:051.67 1.65 -2.19%
VIVK 2026-05-12 11:03:111.66 1.61 -2.73%
VIVK 2026-05-12 12:05:011.57 1.55 -7.65%
VIVK 2026-05-12 13:03:161.61 1.57 -4.37%
VIVK 2026-05-12 14:05:041.58 1.57 -4.37%
VIVK 2026-05-12 15:03:161.57 1.55 -7.10%
VIVK 2026-05-12 16:05:071.74 1.59 -6.43%
VIVK 2026-05-12 17:25:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912626005020/0001829126-26-005020-index.htm
8-K - Vivakor, Inc. (0001450704) (Filer)
VIVK 2026-05-12 18:04:501.74 1.60 -6.43%
VIVK 2026-05-12 19:03:141.74 1.60 -5.85%
VIVK 2026-05-12 20:05:010.00 0.00 -5.85%
2026-05-13
VIVK 2026-05-13 04:05:091.79 1.61 -5.85%
VIVK 2026-05-13 06:04:581.79 1.47 -5.85%
VIVK 2026-05-13 09:03:101.95 1.15 0.00%
VIVK 2026-05-13 10:05:061.51 1.50 -5.85%
VIVK 2026-05-13 11:03:111.52 1.51 -5.26%
VIVK 2026-05-13 13:03:191.51 1.50 -5.85%
VIVK 2026-05-13 15:03:111.43 1.41 -9.94%
VIVK 2026-05-13 16:05:001.50 1.41 -10.56%
VIVK 2026-05-13 19:03:141.50 1.41 -11.18%
VIVK 2026-05-13 20:04:580.00 0.00 -11.18%
2026-05-14
VIVK 2026-05-14 04:05:081.80 1.40 4.35%
VIVK 2026-05-14 05:03:181.81 1.40 4.35%
VIVK 2026-05-14 07:03:181.70 1.40 4.97%
VIVK 2026-05-14 09:03:241.77 1.40 3.73%
VIVK 2026-05-14 10:05:121.39 1.37 -3.11%
VIVK 2026-05-14 11:03:141.39 1.33 -4.35%
VIVK 2026-05-14 13:05:061.40 1.36 -4.35%
VIVK 2026-05-14 14:03:241.40 1.35 -4.35%
VIVK 2026-05-14 15:05:131.40 1.37 -3.11%
VIVK 2026-05-14 16:03:101.49 1.41 1.39%
VIVK 2026-05-14 17:05:051.54 1.43 4.17%
VIVK 2026-05-14 17:10:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912626005245/0001829126-26-005245-index.htm
8-K - Vivakor, Inc. (0001450704) (Filer)
VIVK 2026-05-14 18:03:111.54 1.34 2.78%
VIVK 2026-05-14 19:04:571.40 1.38 -2.08%
VIVK 2026-05-14 20:03:130.00 0.00 -2.78%
2026-05-15
VIVK 2026-05-15 04:03:151.68 1.27 20.14%
VIVK 2026-05-15 05:05:101.64 1.42 2.08%
VIVK 2026-05-15 07:05:081.59 1.28 2.08%
VIVK 2026-05-15 08:03:211.56 1.37 2.08%
VIVK 2026-05-15 09:05:031.56 0.99 2.08%
VIVK 2026-05-15 10:03:201.54 1.50 7.64%
VIVK 2026-05-15 11:05:131.49 1.42 -2.08%
VIVK 2026-05-15 12:03:111.39 1.36 -4.17%
VIVK 2026-05-15 13:05:051.38 1.34 -5.56%
VIVK 2026-05-15 14:03:111.35 1.31 -8.33%
VIVK 2026-05-15 15:05:051.36 1.34 -6.94%
VIVK 2026-05-15 16:03:161.45 1.23 -6.21%
VIVK 2026-05-15 17:04:541.38 1.23 -6.21%
VIVK 2026-05-15 18:03:171.45 1.23 -7.59%
VIVK 2026-05-15 20:03:190.00 0.00 -7.59%
2026-05-18
VIVK 2026-05-18 04:05:101.56 1.20 -7.59%
VIVK 2026-05-18 07:03:141.55 1.24 -7.59%
VIVK 2026-05-18 08:05:101.55 1.22 -7.59%
VIVK 2026-05-18 09:03:271.55 1.20 -7.59%
VIVK 2026-05-18 10:04:581.44 1.35 1.38%
VIVK 2026-05-18 11:03:131.41 1.34 2.07%
VIVK 2026-05-18 12:05:061.38 1.34 0.00%
VIVK 2026-05-18 13:03:201.39 1.36 -1.38%
VIVK 2026-05-18 14:05:061.41 1.34 0.00%
VIVK 2026-05-18 15:03:131.46 1.34 2.07%
VIVK 2026-05-18 16:05:081.50 1.31 5.19%
VIVK 2026-05-18 20:04:570.00 0.00 5.19%
2026-05-19
VIVK 2026-05-19 04:05:181.48 1.10 5.19%
VIVK 2026-05-19 06:05:051.48 1.13 5.19%
VIVK 2026-05-19 07:03:181.45 1.22 5.19%
VIVK 2026-05-19 08:05:031.55 1.26 -3.70%
VIVK 2026-05-19 09:03:161.41 1.01 -0.74%
VIVK 2026-05-19 10:05:121.40 1.36 -0.74%
VIVK 2026-05-19 11:03:151.44 1.34 -1.48%
VIVK 2026-05-19 12:05:121.39 1.33 -4.44%
VIVK 2026-05-19 13:03:151.37 1.34 -3.70%
VIVK 2026-05-19 14:05:031.45 1.34 -2.22%
VIVK 2026-05-19 15:03:121.42 1.35 -3.70%
VIVK 2026-05-19 16:04:511.55 1.31 -0.70%
VIVK 2026-05-19 17:03:211.55 1.35 -0.70%
VIVK 2026-05-19 18:04:541.55 1.35 -3.52%
VIVK 2026-05-19 20:05:010.00 0.00 -3.52%
2026-05-20
VIVK 2026-05-20 04:05:101.56 1.15 -3.52%
VIVK 2026-05-20 07:03:141.56 1.24 -3.52%
VIVK 2026-05-20 08:05:011.56 1.29 0.70%
VIVK 2026-05-20 09:03:161.56 0.97 0.70%
VIVK 2026-05-20 10:05:001.36 1.30 -2.82%
VIVK 2026-05-20 11:03:121.32 1.28 -6.34%
VIVK 2026-05-20 12:05:051.30 1.24 -9.86%
VIVK 2026-05-20 13:03:131.29 1.26 -9.15%
VIVK 2026-05-20 14:04:591.28 1.25 -8.45%
VIVK 2026-05-20 15:03:191.31 1.17 -11.27%
VIVK 2026-05-20 16:05:031.39 1.30 -7.86%
VIVK 2026-05-20 16:38:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912626005497/0001829126-26-005497-index.htm
10-Q - Vivakor, Inc. (0001450704) (Filer)
VIVK 2026-05-20 20:04:520.00 0.00 -7.86%
2026-05-21
VIVK 2026-05-21 04:05:111.84 1.07 -7.86%
VIVK 2026-05-21 06:05:061.80 1.07 -7.86%
VIVK 2026-05-21 07:03:141.51 1.14 -7.86%
VIVK 2026-05-21 08:05:071.50 1.14 -7.86%
VIVK 2026-05-21 09:03:171.74 1.29 -7.86%
VIVK 2026-05-21 10:05:071.22 1.20 -5.00%
VIVK 2026-05-21 11:03:171.21 1.20 -5.71%
VIVK 2026-05-21 12:05:041.21 1.17 -5.71%
VIVK 2026-05-21 13:03:201.22 1.21 -5.00%
VIVK 2026-05-21 14:05:061.24 1.22 -3.57%
VIVK 2026-05-21 15:03:161.28 1.21 -5.00%
VIVK 2026-05-21 16:04:591.37 1.17 2.34%
VIVK 2026-05-21 20:04:590.00 0.00 2.34%
2026-05-22
VIVK 2026-05-22 04:04:581.84 1.07 2.34%
VIVK 2026-05-22 05:03:301.84 1.10 2.34%
VIVK 2026-05-22 07:03:121.51 1.10 2.34%
VIVK 2026-05-22 08:05:131.41 1.10 2.34%
VIVK 2026-05-22 09:03:171.60 0.86 -1.56%
VIVK 2026-05-22 10:05:051.30 1.24 -3.13%
VIVK 2026-05-22 11:03:101.24 1.23 -5.47%
VIVK 2026-05-22 12:05:071.25 1.23 -4.69%
VIVK 2026-05-22 13:03:421.28 1.26 -2.34%
VIVK 2026-05-22 14:05:021.28 1.23 -3.13%
VIVK 2026-05-22 15:03:191.31 1.28 0.00%
VIVK 2026-05-22 16:05:001.39 1.21 6.92%
VIVK 2026-05-22 16:50:53
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1450704/000182912626005622/0001829126-26-005622-index.htm
S-1/A - Vivakor, Inc. (0001450704) (Filer)
VIVK 2026-05-22 17:03:051.38 1.37 -3.08%
VIVK 2026-05-22 18:05:071.36 1.21 -2.31%
VIVK 2026-05-22 19:03:141.34 1.26 -3.08%
VIVK 2026-05-22 20:04:550.00 0.00 6.15%
2026-05-26
VIVK 2026-05-26 04:05:011.63 0.55 -3.08%
VIVK 2026-05-26 05:03:151.45 0.92 -3.08%
VIVK 2026-05-26 06:04:571.62 0.92 -3.08%
VIVK 2026-05-26 07:03:271.51 0.99 -3.08%
VIVK 2026-05-26 08:04:541.51 1.13 -3.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.