VIVE 1970-01-01 03:00:000.69 0.45 -4.00%
VIVE 2020-11-12 15:02:160.51 0.45 -4.00%
VIVE 2020-11-12 16:02:160.50 0.48 -4.00%
VIVE 2020-11-12 17:02:200.49 0.48 0.00%
VIVE 2020-11-12 18:02:180.49 0.48 0.00%
VIVE 2020-11-12 19:02:180.49 0.48 0.00%
VIVE 2020-11-12 20:02:170.49 0.48 0.00%
VIVE 2020-11-12 21:02:170.49 0.48 0.00%
VIVE 2020-11-12 22:02:170.48 0.48 -2.04%
VIVE 2020-11-12 23:02:160.49 0.47 -2.04%
VIVE 2020-11-13 01:11:420.53 0.47 0.00%
VIVE 2020-11-13 02:02:150.53 0.49 0.00%
VIVE 2020-11-13 03:02:160.51 0.50 8.33%
VIVE 2020-11-13 04:02:160.51 0.50 8.33%
VIVE 2020-11-13 05:02:160.51 0.50 8.33%
VIVE 2020-11-13 06:02:170.51 0.50 8.33%
VIVE 2020-11-13 07:02:160.51 0.50 8.33%
VIVE 2020-11-13 08:02:180.51 0.50 8.33%
VIVE 2020-11-13 09:02:180.51 0.50 8.33%
VIVE 2020-11-13 10:02:170.51 0.50 8.33%
VIVE 2020-11-13 11:02:153.00 0.50 8.33%
VIVE 2020-11-13 12:02:170.66 0.36 8.33%
VIVE 2020-11-13 13:02:170.66 0.48 0.00%
VIVE 2020-11-13 14:02:160.52 0.49 0.00%
VIVE 2020-11-13 15:02:170.51 0.49 0.00%
VIVE 2020-11-13 16:02:170.52 0.50 6.25%
VIVE 2020-11-13 17:02:280.49 0.48 2.08%
VIVE 2020-11-13 18:02:190.49 0.48 0.00%
VIVE 2020-11-13 19:02:170.49 0.48 2.08%
VIVE 2020-11-13 20:02:170.49 0.49 2.08%
VIVE 2020-11-13 21:02:180.49 0.48 2.08%
VIVE 2020-11-13 22:02:190.50 0.48 2.08%
VIVE 2020-11-13 23:02:170.50 0.48 4.17%
VIVE 2020-11-14 01:09:400.50 0.47 0.00%
VIVE 2020-11-14 02:02:160.50 0.47 0.00%
VIVE 2020-11-14 03:02:160.50 0.47 0.00%
VIVE 2020-11-14 04:02:160.50 0.47 0.00%
VIVE 2020-11-14 05:02:180.50 0.47 0.00%
VIVE 2020-11-14 06:02:160.50 0.47 0.00%
VIVE 2020-11-14 07:02:180.50 0.47 0.00%
VIVE 2020-11-14 08:02:160.50 0.47 0.00%
VIVE 2020-11-14 09:02:160.50 0.47 0.00%
VIVE 2020-11-14 10:02:160.50 0.47 0.00%
VIVE 2020-11-14 11:02:160.50 0.47 0.00%
VIVE 2020-11-14 12:02:160.50 0.47 0.00%
VIVE 2020-11-14 13:02:170.50 0.47 0.00%
VIVE 2020-11-14 14:02:160.50 0.47 0.00%
VIVE 2020-11-14 15:02:160.50 0.47 0.00%
VIVE 2020-11-14 16:02:170.50 0.47 0.00%
VIVE 2020-11-14 17:02:160.50 0.47 0.00%
VIVE 2020-11-14 18:02:170.50 0.47 0.00%
VIVE 2020-11-14 19:02:160.50 0.47 0.00%
VIVE 2020-11-14 20:02:160.50 0.47 0.00%
VIVE 2020-11-14 21:02:160.50 0.47 0.00%
VIVE 2020-11-14 22:02:160.50 0.47 0.00%
VIVE 2020-11-14 23:02:170.50 0.47 0.00%
VIVE 2020-11-15 01:15:350.50 0.47 0.00%
VIVE 2020-11-15 02:02:160.50 0.47 0.00%
VIVE 2020-11-15 03:02:160.50 0.47 0.00%
VIVE 2020-11-15 04:02:150.50 0.47 0.00%
VIVE 2020-11-15 05:02:160.50 0.47 0.00%
VIVE 2020-11-15 06:02:160.50 0.47 0.00%
VIVE 2020-11-15 07:02:160.50 0.47 0.00%
VIVE 2020-11-15 08:02:170.50 0.47 0.00%
VIVE 2020-11-15 09:02:160.50 0.47 0.00%
VIVE 2020-11-15 10:02:170.50 0.47 0.00%
VIVE 2020-11-15 11:02:170.50 0.47 0.00%
VIVE 2020-11-15 12:02:170.50 0.47 0.00%
VIVE 2020-11-15 13:02:170.50 0.47 0.00%
VIVE 2020-11-15 14:02:170.50 0.47 0.00%
VIVE 2020-11-15 15:02:160.50 0.47 0.00%
VIVE 2020-11-15 16:02:180.50 0.47 0.00%
VIVE 2020-11-15 17:02:160.50 0.47 0.00%
VIVE 2020-11-15 18:02:180.50 0.47 0.00%
VIVE 2020-11-15 19:02:180.50 0.47 0.00%
VIVE 2020-11-15 20:02:190.50 0.47 0.00%
VIVE 2020-11-15 21:02:180.50 0.47 0.00%
VIVE 2020-11-15 22:02:170.50 0.47 0.00%
VIVE 2020-11-15 23:02:240.50 0.47 0.00%
VIVE 2020-11-16 01:13:260.50 0.47 0.00%
VIVE 2020-11-16 02:02:190.50 0.47 0.00%
VIVE 2020-11-16 03:02:150.50 0.47 0.00%
VIVE 2020-11-16 04:02:160.50 0.47 0.00%
VIVE 2020-11-16 05:02:160.50 0.47 0.00%
VIVE 2020-11-16 06:02:170.50 0.47 0.00%
VIVE 2020-11-16 07:02:170.50 0.47 0.00%
VIVE 2020-11-16 08:02:160.50 0.47 0.00%
VIVE 2020-11-16 09:02:160.50 0.47 0.00%
VIVE 2020-11-16 10:02:170.50 0.47 0.00%
VIVE 2020-11-16 11:02:180.50 0.47 0.00%
VIVE 2020-11-16 12:02:170.66 0.48 0.00%
VIVE 2020-11-16 13:02:170.50 0.48 0.00%
VIVE 2020-11-16 14:02:180.50 0.48 0.00%
VIVE 2020-11-16 15:02:170.50 0.48 0.00%
VIVE 2020-11-16 16:02:220.51 0.49 0.00%
VIVE 2020-11-16 17:02:240.50 0.49 -2.00%
VIVE 2020-11-16 18:02:200.49 0.48 -2.00%
VIVE 2020-11-16 19:02:180.50 0.49 -2.00%
VIVE 2020-11-16 20:02:180.50 0.49 -2.00%
VIVE 2020-11-16 21:02:190.50 0.49 0.00%
VIVE 2020-11-16 22:02:190.50 0.49 0.00%
VIVE 2020-11-16 23:02:170.50 0.49 0.00%
VIVE 2020-11-17 01:09:570.50 0.48 0.00%
VIVE 2020-11-17 02:02:160.50 0.48 0.00%
VIVE 2020-11-17 03:02:170.50 0.48 0.00%
VIVE 2020-11-17 04:02:170.50 0.48 0.00%
VIVE 2020-11-17 05:02:170.50 0.48 0.00%
VIVE 2020-11-17 06:02:180.50 0.48 0.00%
VIVE 2020-11-17 07:02:170.50 0.48 0.00%
VIVE 2020-11-17 08:02:170.50 0.48 0.00%
VIVE 2020-11-17 09:02:180.50 0.48 0.00%
VIVE 2020-11-17 10:02:180.50 0.48 0.00%
VIVE 2020-11-17 11:02:170.50 0.48 0.00%
VIVE 2020-11-17 12:02:190.69 0.48 0.00%
VIVE 2020-11-17 13:02:190.51 0.48 0.00%
VIVE 2020-11-17 14:02:180.51 0.45 0.00%
VIVE 2020-11-17 15:02:190.51 0.47 0.00%
VIVE 2020-11-17 16:02:190.49 0.48 0.00%
VIVE 2020-11-17 17:04:130.49 0.49 -2.00%
VIVE 2020-11-17 18:02:190.49 0.49 0.00%
VIVE 2020-11-17 19:02:180.50 0.49 -2.00%
VIVE 2020-11-17 20:02:180.50 0.49 -2.00%
VIVE 2020-11-17 21:02:190.50 0.49 0.00%
VIVE 2020-11-17 22:02:180.50 0.49 0.00%
VIVE 2020-11-17 23:02:180.50 0.49 0.00%
VIVE 2020-11-18 01:08:180.52 0.48 0.00%
VIVE 2020-11-18 02:04:090.52 0.48 -2.00%
VIVE 2020-11-18 03:02:160.52 0.48 -2.00%
VIVE 2020-11-18 04:02:160.52 0.48 -2.00%
VIVE 2020-11-18 05:02:180.52 0.48 -2.00%
VIVE 2020-11-18 06:02:170.52 0.48 -2.00%
VIVE 2020-11-18 07:02:190.52 0.48 -2.00%
VIVE 2020-11-18 08:02:160.52 0.48 -2.00%
VIVE 2020-11-18 09:02:170.52 0.48 -2.00%
VIVE 2020-11-18 10:02:180.52 0.48 -2.00%
VIVE 2020-11-18 11:02:170.80 0.48 -2.00%
VIVE 2020-11-18 12:02:220.80 0.45 -2.00%
VIVE 2020-11-18 13:02:200.80 0.45 -2.00%
VIVE 2020-11-18 14:02:190.76 0.45 -2.00%
VIVE 2020-11-18 15:02:190.50 0.48 -2.00%
VIVE 2020-11-18 16:02:210.50 0.48 -2.00%
VIVE 2020-11-18 17:03:240.50 0.49 0.00%
VIVE 2020-11-18 18:02:210.51 0.50 2.00%
VIVE 2020-11-18 19:02:200.51 0.51 2.00%
VIVE 2020-11-18 20:02:200.51 0.51 2.00%
VIVE 2020-11-18 21:02:170.51 0.51 2.00%
VIVE 2020-11-18 22:02:200.51 0.51 2.00%
VIVE 2020-11-18 23:02:190.51 0.51 2.00%
VIVE 2020-11-19 01:08:300.52 0.51 2.00%
VIVE 2020-11-19 02:02:160.52 0.51 2.00%
VIVE 2020-11-19 03:02:190.53 0.44 2.00%
VIVE 2020-11-19 04:02:170.51 0.49 2.00%
VIVE 2020-11-19 05:02:170.51 0.51 2.00%
VIVE 2020-11-19 06:02:180.51 0.51 2.00%
VIVE 2020-11-19 07:02:180.51 0.51 2.00%
VIVE 2020-11-19 08:02:160.51 0.51 2.00%
VIVE 2020-11-19 09:02:180.51 0.51 2.00%
VIVE 2020-11-19 10:02:170.51 0.51 2.00%
VIVE 2020-11-19 11:02:190.99 0.51 2.00%
VIVE 2020-11-19 12:02:180.63 0.51 2.00%
VIVE 2020-11-19 13:02:170.63 0.49 2.00%
VIVE 2020-11-19 14:02:210.60 0.49 2.00%
VIVE 2020-11-19 15:02:200.54 0.49 2.00%
VIVE 2020-11-19 16:02:210.52 0.50 2.00%
VIVE 2020-11-19 17:04:330.52 0.51 1.96%
VIVE 2020-11-19 18:02:210.53 0.52 3.92%
VIVE 2020-11-19 19:02:340.52 0.52 1.96%
VIVE 2020-11-19 20:02:200.52 0.52 1.96%
VIVE 2020-11-19 21:02:190.52 0.52 1.96%
VIVE 2020-11-19 22:02:180.53 0.52 1.96%
VIVE 2020-11-19 23:02:180.53 0.52 3.92%
VIVE 2020-11-20 01:09:370.53 0.52 1.92%
VIVE 2020-11-20 02:02:170.53 0.52 0.00%
VIVE 2020-11-20 03:02:172.00 0.48 0.00%
VIVE 2020-11-20 04:02:162.00 0.48 0.00%
VIVE 2020-11-20 05:02:172.00 0.48 0.00%
VIVE 2020-11-20 06:02:172.00 0.48 0.00%
VIVE 2020-11-20 07:02:172.00 0.48 0.00%
VIVE 2020-11-20 08:02:172.00 0.48 0.00%
VIVE 2020-11-20 09:02:212.00 0.48 0.00%
VIVE 2020-11-20 10:02:202.00 0.48 0.00%
VIVE 2020-11-20 11:02:172.00 0.48 0.00%
VIVE 2020-11-20 12:02:180.66 0.48 0.00%
VIVE 2020-11-20 13:02:190.66 0.48 0.00%
VIVE 2020-11-20 14:02:180.53 0.48 0.00%
VIVE 2020-11-20 15:02:200.53 0.50 1.92%
VIVE 2020-11-20 16:02:200.52 0.50 1.92%
VIVE 2020-11-20 17:02:340.52 0.51 -1.89%
VIVE 2020-11-20 18:02:200.52 0.52 -1.89%
VIVE 2020-11-20 19:02:190.52 0.51 -3.77%
VIVE 2020-11-20 20:02:170.51 0.50 -3.77%
VIVE 2020-11-20 21:02:200.51 0.50 -3.77%
VIVE 2020-11-20 22:02:190.51 0.50 -5.66%
VIVE 2020-11-20 23:02:170.50 0.50 -5.66%
VIVE 2020-11-21 01:08:210.52 0.49 -3.85%
VIVE 2020-11-21 02:02:160.52 0.49 -3.85%
VIVE 2020-11-21 03:02:161.20 0.47 -3.85%
VIVE 2020-11-21 04:02:171.20 0.47 -3.85%
VIVE 2020-11-21 05:02:161.20 0.47 -3.85%
VIVE 2020-11-21 06:02:171.20 0.47 -3.85%
VIVE 2020-11-21 07:02:201.20 0.47 -3.85%
VIVE 2020-11-21 08:02:181.20 0.47 -3.85%
VIVE 2020-11-21 09:02:161.20 0.47 -3.85%
VIVE 2020-11-21 10:02:181.20 0.47 -3.85%
VIVE 2020-11-21 11:02:171.20 0.47 -3.85%
VIVE 2020-11-21 12:02:181.20 0.47 -3.85%
VIVE 2020-11-21 13:02:181.20 0.47 -3.85%
VIVE 2020-11-21 14:02:171.20 0.47 -3.85%
VIVE 2020-11-21 15:02:181.20 0.47 -3.85%
VIVE 2020-11-21 16:02:181.20 0.47 -3.85%
VIVE 2020-11-21 17:02:171.20 0.47 -3.85%
VIVE 2020-11-21 18:02:181.20 0.47 -3.85%
VIVE 2020-11-21 19:02:191.20 0.47 -3.85%
VIVE 2020-11-21 20:02:191.20 0.47 -3.85%
VIVE 2020-11-21 21:02:191.20 0.47 -3.85%
VIVE 2020-11-21 22:02:181.20 0.47 -3.85%
VIVE 2020-11-21 23:02:171.20 0.47 -3.85%
VIVE 2020-11-22 01:12:481.20 0.47 -3.85%
VIVE 2020-11-22 02:02:161.20 0.47 -3.85%
VIVE 2020-11-22 03:02:151.20 0.47 -3.85%
VIVE 2020-11-22 04:02:151.20 0.47 -3.85%
VIVE 2020-11-22 05:02:151.20 0.47 -3.85%
VIVE 2020-11-22 06:02:161.20 0.47 -3.85%
VIVE 2020-11-22 07:02:161.20 0.47 -3.85%
VIVE 2020-11-22 08:02:171.20 0.47 -3.85%
VIVE 2020-11-22 09:02:161.20 0.47 -3.85%
VIVE 2020-11-22 10:02:171.20 0.47 -3.85%
VIVE 2020-11-22 11:02:171.20 0.47 -3.85%
VIVE 2020-11-22 12:02:181.20 0.47 -3.85%
VIVE 2020-11-22 13:02:181.20 0.47 -3.85%
VIVE 2020-11-22 14:02:171.20 0.47 -3.85%
VIVE 2020-11-22 15:02:181.20 0.47 -3.85%
VIVE 2020-11-22 16:02:181.20 0.47 -3.85%
VIVE 2020-11-22 17:02:181.20 0.47 -3.85%
VIVE 2020-11-22 18:02:181.20 0.47 -3.85%
VIVE 2020-11-22 19:02:211.20 0.47 -3.85%
VIVE 2020-11-22 20:02:181.20 0.47 -3.85%
VIVE 2020-11-22 21:02:181.20 0.47 -3.85%
VIVE 2020-11-22 22:02:171.20 0.47 -3.85%
VIVE 2020-11-22 23:02:221.20 0.47 -3.85%
VIVE 2020-11-23 01:11:161.20 0.47 -3.85%
VIVE 2020-11-23 02:02:161.20 0.47 -3.85%
VIVE 2020-11-23 03:02:151.20 0.47 -3.85%
VIVE 2020-11-23 04:02:161.20 0.47 -3.85%
VIVE 2020-11-23 05:02:171.20 0.47 -3.85%
VIVE 2020-11-23 06:02:161.20 0.47 -3.85%
VIVE 2020-11-23 07:02:191.20 0.47 -3.85%
VIVE 2020-11-23 08:02:171.20 0.47 -3.85%
VIVE 2020-11-23 09:02:181.20 0.47 -3.85%
VIVE 2020-11-23 10:02:191.20 0.47 -3.85%
VIVE 2020-11-23 11:02:191.45 0.47 -3.85%
VIVE 2020-11-23 12:02:201.10 0.50 -3.85%
VIVE 2020-11-23 13:02:181.10 0.50 -3.85%
VIVE 2020-11-23 14:02:190.76 0.50 -3.85%
VIVE 2020-11-23 15:02:190.52 0.50 -3.85%
VIVE 2020-11-23 16:02:190.52 0.50 0.00%
VIVE 2020-11-23 17:02:320.55 0.53 6.00%
VIVE 2020-11-23 18:02:240.63 0.62 26.00%
VIVE 2020-11-23 19:02:210.64 0.62 28.00%
VIVE 2020-11-23 20:02:180.64 0.62 26.00%
VIVE 2020-11-23 21:02:190.59 0.58 16.00%
VIVE 2020-11-23 22:02:190.60 0.60 20.00%
VIVE 2020-11-23 23:02:180.58 0.57 16.00%
VIVE 2020-11-24 01:08:450.60 0.56 15.38%
VIVE 2020-11-24 02:02:170.63 0.56 15.38%
VIVE 2020-11-24 03:02:180.80 0.56 15.38%
VIVE 2020-11-24 04:02:180.80 0.56 15.38%
VIVE 2020-11-24 05:02:180.80 0.56 15.38%
VIVE 2020-11-24 06:02:160.80 0.56 15.38%
VIVE 2020-11-24 07:02:190.80 0.56 15.38%
VIVE 2020-11-24 08:02:160.80 0.56 15.38%
VIVE 2020-11-24 09:02:230.80 0.56 15.38%
VIVE 2020-11-24 10:02:190.80 0.56 15.38%
VIVE 2020-11-24 11:02:210.75 0.56 15.38%
VIVE 2020-11-24 12:02:240.60 0.54 3.85%
VIVE 2020-11-24 13:02:190.60 0.54 3.85%
VIVE 2020-11-24 14:02:280.62 0.55 15.38%
VIVE 2020-11-24 15:02:220.57 0.55 9.62%
VIVE 2020-11-24 16:02:240.58 0.57 11.54%
VIVE 2020-11-24 17:04:060.56 0.54 -1.79%
VIVE 2020-11-24 18:02:240.55 0.54 -1.79%
VIVE 2020-11-24 19:03:340.56 0.55 0.00%
VIVE 2020-11-24 20:02:180.56 0.56 0.00%
VIVE 2020-11-24 21:02:190.57 0.56 0.00%
VIVE 2020-11-24 22:02:200.56 0.55 -1.79%
VIVE 2020-11-24 23:02:190.58 0.54 3.57%
VIVE 2020-11-25 01:08:310.61 0.59 5.26%
VIVE 2020-11-25 02:02:170.60 0.57 1.75%
VIVE 2020-11-25 03:02:190.65 0.57 5.26%
VIVE 2020-11-25 04:02:180.65 0.57 5.26%
VIVE 2020-11-25 05:02:200.65 0.57 5.26%
VIVE 2020-11-25 06:02:180.65 0.57 5.26%
VIVE 2020-11-25 07:02:190.65 0.57 5.26%
VIVE 2020-11-25 08:02:160.65 0.57 3.51%
VIVE 2020-11-25 09:02:160.65 0.57 3.51%
VIVE 2020-11-25 10:02:180.65 0.57 3.51%
VIVE 2020-11-25 11:02:170.65 0.57 3.51%
VIVE 2020-11-25 12:02:190.60 0.58 1.75%
VIVE 2020-11-25 13:02:190.60 0.58 1.75%
VIVE 2020-11-25 14:02:190.60 0.58 1.75%
VIVE 2020-11-25 15:02:190.60 0.58 3.51%
VIVE 2020-11-25 16:02:190.58 0.57 0.00%
VIVE 2020-11-25 17:05:220.57 0.56 5.45%
VIVE 2020-11-25 18:02:240.58 0.58 5.45%
VIVE 2020-11-25 19:02:190.58 0.57 3.64%
VIVE 2020-11-25 20:02:200.57 0.56 3.64%
VIVE 2020-11-25 21:02:190.57 0.57 3.64%
VIVE 2020-11-25 22:02:240.57 0.57 3.64%
VIVE 2020-11-25 23:02:190.57 0.56 3.64%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83