investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VITL: Vital Farms, Inc. - Common Stock

+ Food



Clear duplicates of prices




2025-04-18

VITL 2025-04-18 14:01:120.00 0.00 1.12%
2025-04-21

VITL 2025-04-21 05:00:4837.92 28.81 -1.73%
VITL 2025-04-21 06:01:0432.92 28.81 -1.73%
VITL 2025-04-21 07:00:4232.99 31.75 -1.12%
VITL 2025-04-21 08:01:1035.78 32.01 -1.12%
VITL 2025-04-21 09:00:4935.78 32.25 -1.12%
VITL 2025-04-21 10:01:0632.49 32.22 -1.88%
VITL 2025-04-21 11:00:5332.99 32.87 -0.36%
VITL 2025-04-21 12:01:0532.51 32.48 -1.51%
VITL 2025-04-21 13:00:5032.49 32.43 -1.60%
VITL 2025-04-21 14:01:0732.47 32.44 -1.60%
VITL 2025-04-21 15:00:5432.74 32.71 -0.79%
VITL 2025-04-21 16:01:0833.40 32.10 0.03%
VITL 2025-04-21 18:01:0533.40 31.75 0.03%
VITL 2025-04-21 20:01:030.00 0.00 0.03%
2025-04-22

VITL 2025-04-22 05:00:5233.33 28.81 0.03%
VITL 2025-04-22 06:01:0637.92 28.81 0.03%
VITL 2025-04-22 07:00:5433.39 29.84 -0.79%
VITL 2025-04-22 08:01:1033.33 32.36 0.82%
VITL 2025-04-22 09:00:5138.00 32.93 0.82%
VITL 2025-04-22 10:01:0833.47 33.34 1.06%
VITL 2025-04-22 11:00:5333.87 33.82 2.39%
VITL 2025-04-22 12:01:0733.85 33.77 2.30%
VITL 2025-04-22 13:00:5733.65 33.57 1.76%
VITL 2025-04-22 14:01:1033.30 33.26 0.61%
VITL 2025-04-22 15:00:5233.58 33.53 1.55%
VITL 2025-04-22 16:01:0134.02 32.90 1.24%
VITL 2025-04-22 17:00:5335.70 32.03 1.24%
VITL 2025-04-22 20:01:130.00 0.00 0.30%
2025-04-23

VITL 2025-04-23 04:01:1337.00 33.70 0.30%
VITL 2025-04-23 05:00:5737.00 33.90 0.30%
VITL 2025-04-23 08:01:0834.27 33.90 1.72%
VITL 2025-04-23 09:00:5534.27 33.61 1.72%
VITL 2025-04-23 10:01:1233.59 33.43 0.15%
VITL 2025-04-23 11:00:5033.93 33.87 1.24%
VITL 2025-04-23 12:01:1433.68 33.62 0.57%
VITL 2025-04-23 13:00:5533.74 33.70 0.64%
VITL 2025-04-23 14:01:1333.90 33.86 1.18%
VITL 2025-04-23 15:00:5733.79 33.77 0.88%
VITL 2025-04-23 16:01:1634.00 33.51 0.73%
VITL 2025-04-23 17:00:5034.00 33.51 0.72%
VITL 2025-04-23 18:00:5934.00 33.51 1.52%
VITL 2025-04-23 20:01:050.00 0.00 1.52%
2025-04-24

VITL 2025-04-24 04:01:0633.96 0.00 1.52%
VITL 2025-04-24 05:00:4733.78 28.81 -0.93%
VITL 2025-04-24 06:01:0937.92 33.23 -0.93%
VITL 2025-04-24 07:00:5337.92 33.28 -0.93%
VITL 2025-04-24 08:01:0737.92 33.23 -0.93%
VITL 2025-04-24 09:00:5437.90 29.73 -0.93%
VITL 2025-04-24 10:01:0933.82 33.62 0.21%
VITL 2025-04-24 11:00:5733.33 33.28 -1.31%
VITL 2025-04-24 12:01:0633.08 33.01 -1.94%
VITL 2025-04-24 13:00:5433.29 33.24 -1.37%
VITL 2025-04-24 14:01:0533.23 33.18 -1.52%
VITL 2025-04-24 15:00:5133.50 33.44 -0.72%
VITL 2025-04-24 16:01:0734.24 33.00 -0.36%
VITL 2025-04-24 17:01:0134.85 33.00 -0.36%
VITL 2025-04-24 18:01:0837.90 33.00 -0.36%
VITL 2025-04-24 20:01:060.00 0.00 -0.36%
2025-04-25

VITL 2025-04-25 04:01:1537.00 33.28 -0.36%
VITL 2025-04-25 05:00:5333.84 28.81 2.05%
VITL 2025-04-25 06:01:0733.94 28.81 2.05%
VITL 2025-04-25 07:00:5637.00 30.18 0.68%
VITL 2025-04-25 08:01:1134.91 33.01 0.68%
VITL 2025-04-25 09:00:5333.90 33.01 -0.06%
VITL 2025-04-25 10:01:0533.15 32.95 -1.72%
VITL 2025-04-25 11:00:5133.01 32.96 -1.87%
VITL 2025-04-25 12:01:0333.13 33.08 -1.48%
VITL 2025-04-25 13:00:4933.24 33.20 -1.16%
VITL 2025-04-25 14:01:0333.15 33.11 -1.36%
VITL 2025-04-25 15:00:5033.31 33.29 -0.95%
VITL 2025-04-25 16:01:0234.00 33.00 -0.59%
VITL 2025-04-25 17:00:4934.00 31.90 -0.60%
VITL 2025-04-25 20:01:050.00 0.00 -0.60%
2025-04-29

VITL 2025-04-29 11:05:3133.00 32.92 -2.07%
VITL 2025-04-29 12:01:0033.13 33.01 -1.80%
VITL 2025-04-29 13:01:1033.18 33.10 -1.47%
VITL 2025-04-29 14:00:5033.65 33.57 -0.06%
VITL 2025-04-29 15:01:1333.66 33.60 -0.03%
VITL 2025-04-29 16:00:5034.24 33.00 0.57%
VITL 2025-04-29 17:01:0336.90 33.00 1.08%
VITL 2025-04-29 20:00:470.00 0.00 1.08%
2025-04-30

VITL 2025-04-30 05:01:0534.10 30.55 1.08%
VITL 2025-04-30 06:00:5437.92 33.53 1.08%
VITL 2025-04-30 07:01:0234.13 30.55 1.08%
VITL 2025-04-30 08:00:5334.03 33.41 1.08%
VITL 2025-04-30 09:01:0333.59 33.40 -1.29%
VITL 2025-04-30 10:00:5733.19 32.96 -2.73%
VITL 2025-04-30 11:01:0033.49 33.46 -1.11%
VITL 2025-04-30 12:00:5833.70 33.65 -0.42%
VITL 2025-04-30 13:00:5433.79 33.71 -0.15%
VITL 2025-04-30 14:00:5534.23 34.20 1.17%
VITL 2025-04-30 15:01:0134.43 34.41 1.74%
VITL 2025-04-30 16:00:5534.80 32.60 1.80%
VITL 2025-04-30 17:00:5635.00 32.40 1.77%
VITL 2025-04-30 20:00:590.00 0.00 1.77%
2025-05-01

VITL 2025-05-01 05:00:5037.92 28.81 1.77%
VITL 2025-05-01 07:00:4735.00 34.01 1.77%
VITL 2025-05-01 08:01:1035.00 34.24 1.77%
VITL 2025-05-01 09:00:5134.91 34.24 1.77%
VITL 2025-05-01 10:01:0633.98 33.80 -1.01%
VITL 2025-05-01 11:00:5034.26 34.20 0.00%
VITL 2025-05-01 12:01:1034.16 34.10 -0.30%
VITL 2025-05-01 13:00:4934.64 34.59 1.12%
VITL 2025-05-01 14:01:0734.79 34.75 1.57%
VITL 2025-05-01 15:00:4935.13 35.10 2.60%
VITL 2025-05-01 16:01:0635.41 34.10 2.45%
VITL 2025-05-01 17:00:4736.76 34.10 2.42%
VITL 2025-05-01 20:01:040.00 0.00 2.42%
2025-05-02

VITL 2025-05-02 05:00:5135.34 34.72 2.42%
VITL 2025-05-02 06:01:1936.06 34.89 0.38%
VITL 2025-05-02 07:00:5136.06 34.90 -0.44%
VITL 2025-05-02 08:01:0735.66 34.89 -0.26%
VITL 2025-05-02 09:00:5235.70 35.25 0.79%
VITL 2025-05-02 10:01:0536.20 36.09 3.10%
VITL 2025-05-02 11:00:5035.83 35.80 2.16%
VITL 2025-05-02 12:01:1035.51 35.47 1.23%
VITL 2025-05-02 13:00:5635.66 35.58 1.61%
VITL 2025-05-02 14:01:0735.69 35.65 1.72%
VITL 2025-05-02 15:00:5235.77 35.73 1.93%
VITL 2025-05-02 16:01:0736.05 35.50 2.13%
VITL 2025-05-02 17:00:5036.05 34.89 2.00%
VITL 2025-05-02 18:00:5936.05 35.30 2.00%
VITL 2025-05-02 19:00:4836.05 35.50 2.00%
VITL 2025-05-02 20:01:080.00 0.00 2.00%
2025-05-05

VITL 2025-05-05 05:00:5236.79 28.81 2.00%
VITL 2025-05-05 06:01:0336.99 28.81 2.00%
VITL 2025-05-05 07:00:5736.00 34.01 2.00%
VITL 2025-05-05 08:01:0336.00 31.10 2.00%
VITL 2025-05-05 09:00:5336.00 35.74 2.00%
VITL 2025-05-05 10:01:0935.58 35.38 -0.77%
VITL 2025-05-05 11:00:4835.56 35.46 -0.71%
VITL 2025-05-05 12:01:0635.54 35.48 -0.71%
VITL 2025-05-05 13:00:4835.60 35.57 -0.48%
VITL 2025-05-05 14:01:0735.51 35.45 -0.83%
VITL 2025-05-05 15:00:5135.67 35.63 -0.34%
VITL 2025-05-05 16:01:0635.96 34.61 -0.66%
VITL 2025-05-05 17:00:4735.96 34.61 -2.12%
VITL 2025-05-05 20:01:040.00 0.00 -2.12%
2025-05-06

VITL 2025-05-06 05:00:5039.07 32.47 1.26%
VITL 2025-05-06 06:01:0835.99 32.47 1.26%
VITL 2025-05-06 09:00:5435.91 35.50 1.26%
VITL 2025-05-06 10:01:1435.37 35.27 -0.64%
VITL 2025-05-06 11:00:4935.68 35.64 0.34%
VITL 2025-05-06 12:01:1035.69 35.65 0.34%
VITL 2025-05-06 13:00:5035.63 35.56 0.00%
VITL 2025-05-06 14:01:1135.56 35.53 0.03%
VITL 2025-05-06 15:00:5035.98 35.91 1.17%
VITL 2025-05-06 16:01:0837.00 35.00 1.37%
VITL 2025-05-06 17:00:5137.56 34.96 1.38%
VITL 2025-05-06 20:01:030.00 0.00 1.38%
2025-05-07

VITL 2025-05-07 05:00:5539.84 36.07 1.89%
VITL 2025-05-07 06:01:0839.85 36.11 1.89%
VITL 2025-05-07 07:00:5538.50 36.11 1.89%
VITL 2025-05-07 08:01:0537.41 36.00 1.89%
VITL 2025-05-07 09:00:5436.32 36.00 1.89%
VITL 2025-05-07 10:01:0236.05 35.97 0.11%
VITL 2025-05-07 11:00:4935.60 35.53 -1.27%
VITL 2025-05-07 12:01:0035.94 35.89 -0.31%
VITL 2025-05-07 14:00:5535.83 35.72 -0.79%
VITL 2025-05-07 15:00:5336.01 35.95 -0.17%
VITL 2025-05-07 16:01:0136.20 35.00 -0.28%
VITL 2025-05-07 17:00:4936.85 34.75 -1.18%
VITL 2025-05-07 20:01:000.00 0.00 -1.18%
2025-05-08

VITL 2025-05-08 05:00:5237.49 36.00 2.50%
VITL 2025-05-08 06:00:5836.99 36.00 3.04%
VITL 2025-05-08 07:00:5236.99 36.00 0.51%
VITL 2025-05-08 07:25:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1579733/000095017025066385/0000950170-25-066385-index.htm
8-K - Vital Farms, Inc. (0001579733) (Filer)
VITL 2025-05-08 07:30:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1579733/000095017025066392/0000950170-25-066392-index.htm
10-Q - Vital Farms, Inc. (0001579733) (Filer)
VITL 2025-05-08 08:00:5636.50 34.95 -2.70%
VITL 2025-05-08 09:00:4836.50 34.95 -1.10%
VITL 2025-05-08 10:01:0532.68 32.47 -9.40%
VITL 2025-05-08 11:00:5332.30 32.15 -10.35%
VITL 2025-05-08 12:00:5532.49 32.40 -9.90%
VITL 2025-05-08 13:01:0032.48 32.43 -9.79%
VITL 2025-05-08 14:01:0132.87 32.81 -8.61%
VITL 2025-05-08 15:00:5233.28 33.22 -7.48%
VITL 2025-05-08 16:01:0133.50 32.00 -9.43%
VITL 2025-05-08 17:00:4433.50 32.50 -9.33%
VITL 2025-05-08 18:00:5133.23 32.50 -9.33%
VITL 2025-05-08 20:00:570.00 0.00 -9.33%
VITL 2025-05-08 23:07:20
Vital Farms, Inc. (VITL) Q1 2025 Earnings Call Transcript
VITL 2025-05-08 23:07:59
Vital Farms, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-05-09

VITL 2025-05-09 05:00:5033.85 32.75 -9.33%
VITL 2025-05-09 06:01:0033.99 32.75 2.56%
VITL 2025-05-09 07:00:4736.00 32.75 2.56%
VITL 2025-05-09 08:00:5636.00 32.75 0.53%
VITL 2025-05-09 09:00:5335.00 32.75 0.53%
VITL 2025-05-09 10:01:0133.08 32.93 1.42%
VITL 2025-05-09 11:00:5333.15 33.06 1.50%
VITL 2025-05-09 12:00:5833.44 33.36 2.37%
VITL 2025-05-09 13:00:4833.85 33.79 3.51%
VITL 2025-05-09 14:01:0033.70 33.65 3.09%
VITL 2025-05-09 15:00:4834.29 34.25 4.79%
VITL 2025-05-09 16:01:0234.26 32.92 3.48%
VITL 2025-05-09 17:00:4534.78 32.92 3.48%
VITL 2025-05-09 19:00:5033.83 32.92 3.48%
VITL 2025-05-09 20:00:550.00 0.00 3.48%
2025-05-12

VITL 2025-05-12 05:02:4638.30 33.82 3.48%
VITL 2025-05-12 07:02:2437.67 33.82 3.48%
VITL 2025-05-12 08:03:2636.50 33.90 0.19%
VITL 2025-05-12 09:02:2136.50 34.32 0.61%
VITL 2025-05-12 10:03:2134.22 34.11 0.97%
VITL 2025-05-12 11:02:3133.94 33.86 0.28%
VITL 2025-05-12 12:03:1834.03 33.97 0.50%
VITL 2025-05-12 12:15:42
Vital Farms: A Hold Until The Growth Slowdown Is Resolved
VITL 2025-05-12 13:02:2433.83 33.75 -0.08%
VITL 2025-05-12 14:03:2633.82 33.72 0.00%
VITL 2025-05-12 15:02:3034.01 33.96 0.42%
VITL 2025-05-12 16:03:2634.74 33.00 2.09%
VITL 2025-05-12 17:02:1834.56 33.00 2.22%
VITL 2025-05-12 19:02:1835.25 33.00 2.22%
VITL 2025-05-12 20:03:170.00 0.00 2.22%
2025-05-13

VITL 2025-05-13 04:03:2934.89 0.00 2.22%
VITL 2025-05-13 05:02:2534.89 34.04 0.00%
VITL 2025-05-13 06:03:3134.89 34.04 -1.33%
VITL 2025-05-13 07:02:2634.89 34.15 -0.95%
VITL 2025-05-13 08:03:1734.89 31.13 -0.95%
VITL 2025-05-13 09:02:2434.55 34.50 -0.95%
VITL 2025-05-13 10:03:3434.42 34.35 -0.50%
VITL 2025-05-13 11:02:2634.69 34.60 0.35%
VITL 2025-05-13 12:03:2834.38 34.29 -0.74%
VITL 2025-05-13 13:02:2234.17 34.10 -1.24%
VITL 2025-05-13 14:03:2134.42 34.35 -0.50%
VITL 2025-05-13 15:02:2634.10 34.04 -1.42%
VITL 2025-05-13 16:03:2035.00 33.82 -1.15%
VITL 2025-05-13 17:02:1834.18 33.82 -1.13%
VITL 2025-05-13 18:03:1435.00 33.82 -1.13%
VITL 2025-05-13 20:03:170.00 0.00 -1.13%
2025-05-14

VITL 2025-05-14 04:03:2034.50 0.00 -1.13%
VITL 2025-05-14 06:07:3334.45 33.56 -1.13%
VITL 2025-05-14 07:01:3934.39 33.56 -1.13%
VITL 2025-05-14 08:03:1734.49 33.67 0.03%
VITL 2025-05-14 09:02:2234.49 33.65 0.03%
VITL 2025-05-14 10:03:2334.26 34.13 0.14%
VITL 2025-05-14 11:02:2434.89 34.82 2.05%
VITL 2025-05-14 12:03:1934.82 34.75 1.74%
VITL 2025-05-14 13:02:2334.40 34.32 0.61%
VITL 2025-05-14 14:03:1734.20 34.14 0.17%
VITL 2025-05-14 15:02:2133.97 33.92 -0.61%
VITL 2025-05-14 16:03:1135.00 30.35 -1.36%
VITL 2025-05-14 17:02:1435.00 33.00 -1.38%
VITL 2025-05-14 18:03:1435.00 30.60 -1.38%
VITL 2025-05-14 20:03:150.00 0.00 -1.38%
2025-05-15

VITL 2025-05-15 04:03:2033.88 0.00 -1.38%
VITL 2025-05-15 05:02:2833.83 28.81 -1.38%
VITL 2025-05-15 06:03:1537.43 32.67 -1.38%
VITL 2025-05-15 07:02:2537.43 30.28 -1.38%
VITL 2025-05-15 08:03:1638.00 30.28 -1.38%
VITL 2025-05-15 10:03:1833.67 33.57 -1.38%
VITL 2025-05-15 11:02:2233.82 33.75 -1.38%
VITL 2025-05-15 12:03:1434.32 34.25 -1.38%
VITL 2025-05-15 13:02:1934.19 34.11 -1.38%
VITL 2025-05-15 14:03:2334.53 34.46 -1.38%
VITL 2025-05-15 15:02:2434.31 34.25 -1.38%
VITL 2025-05-15 16:03:2235.21 33.72 -1.38%
VITL 2025-05-15 17:02:1635.21 33.72 -1.40%
VITL 2025-05-15 19:02:2735.21 33.72 0.00%
VITL 2025-05-15 20:03:070.00 0.00 0.00%
VITL 2025-05-15 22:08:590.00 0.00 -1.40%
2025-05-16

VITL 2025-05-16 04:03:270.00 33.96 -1.40%
VITL 2025-05-16 05:02:2835.16 33.96 -1.40%
VITL 2025-05-16 06:03:1734.94 33.96 -1.40%
VITL 2025-05-16 07:02:2234.94 32.50 -1.40%
VITL 2025-05-16 08:03:2034.83 32.50 -1.40%
VITL 2025-05-16 10:03:2634.49 34.40 0.74%
VITL 2025-05-16 11:02:1834.43 34.28 0.45%
VITL 2025-05-16 12:03:1234.51 34.46 0.65%
VITL 2025-05-16 13:02:2635.06 34.96 2.14%
VITL 2025-05-16 14:03:1435.60 35.50 3.92%
VITL 2025-05-16 15:02:1935.85 35.79 4.78%
VITL 2025-05-16 16:03:1636.44 34.84 4.63%
VITL 2025-05-16 17:02:2236.44 34.84 4.55%
VITL 2025-05-16 18:03:1135.90 35.10 4.55%
VITL 2025-05-16 20:03:090.00 0.00 4.55%
2025-05-18

VITL 2025-05-18 05:10:07
Vital Farms: A High-Growth Outlier In The Defensive Staples Sector


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.