investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VITL: Vital Farms, Inc. - Common Stock

+ Food



Clear duplicates of prices




2025-04-09

VITL 2025-04-09 01:00:520.00 0.00 -2.88%
VITL 2025-04-09 05:00:4734.95 25.61 -2.88%
VITL 2025-04-09 06:01:0434.95 27.44 -2.88%
VITL 2025-04-09 08:01:0732.19 30.01 -2.88%
VITL 2025-04-09 09:00:5234.41 31.32 -1.84%
VITL 2025-04-09 10:01:0732.39 32.29 0.24%
VITL 2025-04-09 11:00:4532.13 32.02 -0.67%
VITL 2025-04-09 12:01:3431.93 31.86 -1.32%
VITL 2025-04-09 13:00:5032.58 32.50 0.73%
VITL 2025-04-09 14:01:0433.96 33.89 4.96%
VITL 2025-04-09 15:00:5233.17 33.08 2.63%
VITL 2025-04-09 16:01:0934.00 32.00 4.71%
VITL 2025-04-09 17:00:4934.50 32.00 4.95%
VITL 2025-04-09 19:00:5134.50 32.00 4.71%
VITL 2025-04-09 20:01:030.00 0.00 4.71%
2025-04-10

VITL 2025-04-10 05:00:5533.79 32.00 4.71%
VITL 2025-04-10 07:00:5233.79 32.00 -4.21%
VITL 2025-04-10 08:01:0833.78 32.50 -4.21%
VITL 2025-04-10 09:00:5333.00 32.20 -4.21%
VITL 2025-04-10 10:01:1632.97 32.74 -2.85%
VITL 2025-04-10 11:01:0132.82 32.75 -3.07%
VITL 2025-04-10 12:01:1132.58 32.47 -4.06%
VITL 2025-04-10 13:00:5932.96 32.80 -2.60%
VITL 2025-04-10 14:01:1333.07 32.93 -2.57%
VITL 2025-04-10 15:00:5233.34 33.26 -1.49%
VITL 2025-04-10 16:01:0734.30 31.61 -2.17%
VITL 2025-04-10 17:00:5234.36 31.61 -2.07%
VITL 2025-04-10 18:01:0533.77 31.61 -2.07%
VITL 2025-04-10 19:00:5433.77 32.00 -2.07%
VITL 2025-04-10 20:01:100.00 0.00 -2.07%
2025-04-11

VITL 2025-04-11 04:01:0834.17 0.00 -2.07%
VITL 2025-04-11 05:00:5134.17 29.50 -0.12%
VITL 2025-04-11 08:01:0333.69 29.50 -0.12%
VITL 2025-04-11 09:00:5733.52 33.05 -0.12%
VITL 2025-04-11 10:01:1433.44 33.36 0.89%
VITL 2025-04-11 11:00:5533.91 33.78 2.34%
VITL 2025-04-11 12:01:1233.78 33.70 1.95%
VITL 2025-04-11 13:00:5234.19 34.06 2.99%
VITL 2025-04-11 14:01:0934.37 34.30 3.61%
VITL 2025-04-11 15:00:5233.86 33.79 2.28%
VITL 2025-04-11 16:01:0934.23 33.88 2.72%
VITL 2025-04-11 17:00:4734.23 32.80 2.78%
VITL 2025-04-11 18:01:0634.47 32.80 2.78%
VITL 2025-04-11 20:01:060.00 0.00 2.78%
2025-04-14

VITL 2025-04-14 04:01:0237.00 0.00 2.78%
VITL 2025-04-14 05:00:5134.35 30.11 2.78%
VITL 2025-04-14 06:01:0634.35 34.05 2.78%
VITL 2025-04-14 07:00:4534.35 34.05 1.00%
VITL 2025-04-14 08:01:0937.00 34.35 1.03%
VITL 2025-04-14 09:00:5334.73 34.65 1.96%
VITL 2025-04-14 10:01:0934.01 33.86 0.03%
VITL 2025-04-14 11:00:5433.98 33.83 -0.33%
VITL 2025-04-14 12:01:0733.63 33.57 -1.27%
VITL 2025-04-14 13:00:5433.84 33.58 -0.85%
VITL 2025-04-14 14:01:0533.59 33.53 -1.36%
VITL 2025-04-14 15:00:5233.55 33.49 -1.57%
VITL 2025-04-14 16:01:0234.00 33.20 -1.18%
VITL 2025-04-14 17:00:4934.00 32.00 -1.15%
VITL 2025-04-14 20:01:000.00 0.00 -1.15%
2025-04-15

VITL 2025-04-15 05:00:4837.92 29.27 -1.15%
VITL 2025-04-15 07:00:5636.79 29.41 -1.15%
VITL 2025-04-15 09:00:4933.88 33.60 0.76%
VITL 2025-04-15 10:01:0934.04 33.91 1.06%
VITL 2025-04-15 11:00:5534.16 34.11 1.59%
VITL 2025-04-15 12:01:0733.74 33.67 0.35%
VITL 2025-04-15 13:00:5333.66 33.59 0.06%
VITL 2025-04-15 14:01:0333.76 33.73 0.41%
VITL 2025-04-15 15:00:4833.83 33.77 0.44%
VITL 2025-04-15 16:01:0334.66 33.08 0.38%
VITL 2025-04-15 17:00:5636.95 33.08 0.39%
VITL 2025-04-15 18:01:0236.95 33.57 0.24%
VITL 2025-04-15 20:01:000.00 0.00 -0.15%
2025-04-16

VITL 2025-04-16 05:00:4737.92 29.27 -0.15%
VITL 2025-04-16 06:01:0637.92 33.75 -0.15%
VITL 2025-04-16 07:00:5236.95 33.75 -0.15%
VITL 2025-04-16 08:01:0433.91 32.01 0.00%
VITL 2025-04-16 09:00:4934.03 33.17 0.00%
VITL 2025-04-16 10:01:0732.94 32.85 -2.47%
VITL 2025-04-16 11:00:5033.06 32.98 -2.14%
VITL 2025-04-16 12:01:0532.92 32.88 -2.59%
VITL 2025-04-16 13:00:4532.80 32.69 -2.97%
VITL 2025-04-16 14:01:0032.57 32.48 -3.72%
VITL 2025-04-16 15:00:4932.65 32.57 -3.36%
VITL 2025-04-16 16:01:0133.20 32.25 -2.14%
VITL 2025-04-16 17:00:4836.95 31.50 -2.13%
VITL 2025-04-16 18:01:0133.60 31.50 -2.13%
VITL 2025-04-16 20:01:040.00 0.00 -2.13%
2025-04-17

VITL 2025-04-17 05:00:5137.92 32.50 14.79%
VITL 2025-04-17 06:01:0737.92 28.81 14.79%
VITL 2025-04-17 07:00:5036.95 29.59 14.79%
VITL 2025-04-17 08:01:0136.95 30.21 1.66%
VITL 2025-04-17 10:01:0632.67 32.60 -1.21%
VITL 2025-04-17 11:00:4832.91 32.84 -0.53%
VITL 2025-04-17 12:01:0232.80 32.70 -0.83%
VITL 2025-04-17 13:00:4632.77 32.74 -0.77%
VITL 2025-04-17 14:01:0132.84 32.78 -0.59%
VITL 2025-04-17 15:00:4432.95 32.92 -0.27%
VITL 2025-04-17 16:01:0333.40 32.25 -0.15%
VITL 2025-04-17 19:00:4933.40 32.25 1.12%
VITL 2025-04-17 20:01:030.00 0.00 1.12%
2025-04-21

VITL 2025-04-21 05:00:4837.92 28.81 -1.73%
VITL 2025-04-21 06:01:0432.92 28.81 -1.73%
VITL 2025-04-21 07:00:4232.99 31.75 -1.12%
VITL 2025-04-21 08:01:1035.78 32.01 -1.12%
VITL 2025-04-21 09:00:4935.78 32.25 -1.12%
VITL 2025-04-21 10:01:0632.49 32.22 -1.88%
VITL 2025-04-21 11:00:5332.99 32.87 -0.36%
VITL 2025-04-21 12:01:0532.51 32.48 -1.51%
VITL 2025-04-21 13:00:5032.49 32.43 -1.60%
VITL 2025-04-21 14:01:0732.47 32.44 -1.60%
VITL 2025-04-21 15:00:5432.74 32.71 -0.79%
VITL 2025-04-21 16:01:0833.40 32.10 0.03%
VITL 2025-04-21 18:01:0533.40 31.75 0.03%
VITL 2025-04-21 20:01:030.00 0.00 0.03%
2025-04-22

VITL 2025-04-22 05:00:5233.33 28.81 0.03%
VITL 2025-04-22 06:01:0637.92 28.81 0.03%
VITL 2025-04-22 07:00:5433.39 29.84 -0.79%
VITL 2025-04-22 08:01:1033.33 32.36 0.82%
VITL 2025-04-22 09:00:5138.00 32.93 0.82%
VITL 2025-04-22 10:01:0833.47 33.34 1.06%
VITL 2025-04-22 11:00:5333.87 33.82 2.39%
VITL 2025-04-22 12:01:0733.85 33.77 2.30%
VITL 2025-04-22 13:00:5733.65 33.57 1.76%
VITL 2025-04-22 14:01:1033.30 33.26 0.61%
VITL 2025-04-22 15:00:5233.58 33.53 1.55%
VITL 2025-04-22 16:01:0134.02 32.90 1.24%
VITL 2025-04-22 17:00:5335.70 32.03 1.24%
VITL 2025-04-22 20:01:130.00 0.00 0.30%
2025-04-23

VITL 2025-04-23 04:01:1337.00 33.70 0.30%
VITL 2025-04-23 05:00:5737.00 33.90 0.30%
VITL 2025-04-23 08:01:0834.27 33.90 1.72%
VITL 2025-04-23 09:00:5534.27 33.61 1.72%
VITL 2025-04-23 10:01:1233.59 33.43 0.15%
VITL 2025-04-23 11:00:5033.93 33.87 1.24%
VITL 2025-04-23 12:01:1433.68 33.62 0.57%
VITL 2025-04-23 13:00:5533.74 33.70 0.64%
VITL 2025-04-23 14:01:1333.90 33.86 1.18%
VITL 2025-04-23 15:00:5733.79 33.77 0.88%
VITL 2025-04-23 16:01:1634.00 33.51 0.73%
VITL 2025-04-23 17:00:5034.00 33.51 0.72%
VITL 2025-04-23 18:00:5934.00 33.51 1.52%
VITL 2025-04-23 20:01:050.00 0.00 1.52%
2025-04-24

VITL 2025-04-24 04:01:0633.96 0.00 1.52%
VITL 2025-04-24 05:00:4733.78 28.81 -0.93%
VITL 2025-04-24 06:01:0937.92 33.23 -0.93%
VITL 2025-04-24 07:00:5337.92 33.28 -0.93%
VITL 2025-04-24 08:01:0737.92 33.23 -0.93%
VITL 2025-04-24 09:00:5437.90 29.73 -0.93%
VITL 2025-04-24 10:01:0933.82 33.62 0.21%
VITL 2025-04-24 11:00:5733.33 33.28 -1.31%
VITL 2025-04-24 12:01:0633.08 33.01 -1.94%
VITL 2025-04-24 13:00:5433.29 33.24 -1.37%
VITL 2025-04-24 14:01:0533.23 33.18 -1.52%
VITL 2025-04-24 15:00:5133.50 33.44 -0.72%
VITL 2025-04-24 16:01:0734.24 33.00 -0.36%
VITL 2025-04-24 17:01:0134.85 33.00 -0.36%
VITL 2025-04-24 18:01:0837.90 33.00 -0.36%
VITL 2025-04-24 20:01:060.00 0.00 -0.36%
2025-04-25

VITL 2025-04-25 04:01:1537.00 33.28 -0.36%
VITL 2025-04-25 05:00:5333.84 28.81 2.05%
VITL 2025-04-25 06:01:0733.94 28.81 2.05%
VITL 2025-04-25 07:00:5637.00 30.18 0.68%
VITL 2025-04-25 08:01:1134.91 33.01 0.68%
VITL 2025-04-25 09:00:5333.90 33.01 -0.06%
VITL 2025-04-25 10:01:0533.15 32.95 -1.72%
VITL 2025-04-25 11:00:5133.01 32.96 -1.87%
VITL 2025-04-25 12:01:0333.13 33.08 -1.48%
VITL 2025-04-25 13:00:4933.24 33.20 -1.16%
VITL 2025-04-25 14:01:0333.15 33.11 -1.36%
VITL 2025-04-25 15:00:5033.31 33.29 -0.95%
VITL 2025-04-25 16:01:0234.00 33.00 -0.59%
VITL 2025-04-25 17:00:4934.00 31.90 -0.60%
VITL 2025-04-25 20:01:050.00 0.00 -0.60%
2025-04-29

VITL 2025-04-29 11:05:3133.00 32.92 -2.07%
VITL 2025-04-29 12:01:0033.13 33.01 -1.80%
VITL 2025-04-29 13:01:1033.18 33.10 -1.47%
VITL 2025-04-29 14:00:5033.65 33.57 -0.06%
VITL 2025-04-29 15:01:1333.66 33.60 -0.03%
VITL 2025-04-29 16:00:5034.24 33.00 0.57%
VITL 2025-04-29 17:01:0336.90 33.00 1.08%
VITL 2025-04-29 20:00:470.00 0.00 1.08%
2025-04-30

VITL 2025-04-30 05:01:0534.10 30.55 1.08%
VITL 2025-04-30 06:00:5437.92 33.53 1.08%
VITL 2025-04-30 07:01:0234.13 30.55 1.08%
VITL 2025-04-30 08:00:5334.03 33.41 1.08%
VITL 2025-04-30 09:01:0333.59 33.40 -1.29%
VITL 2025-04-30 10:00:5733.19 32.96 -2.73%
VITL 2025-04-30 11:01:0033.49 33.46 -1.11%
VITL 2025-04-30 12:00:5833.70 33.65 -0.42%
VITL 2025-04-30 13:00:5433.79 33.71 -0.15%
VITL 2025-04-30 14:00:5534.23 34.20 1.17%
VITL 2025-04-30 15:01:0134.43 34.41 1.74%
VITL 2025-04-30 16:00:5534.80 32.60 1.80%
VITL 2025-04-30 17:00:5635.00 32.40 1.77%
VITL 2025-04-30 20:00:590.00 0.00 1.77%
2025-05-01

VITL 2025-05-01 05:00:5037.92 28.81 1.77%
VITL 2025-05-01 07:00:4735.00 34.01 1.77%
VITL 2025-05-01 08:01:1035.00 34.24 1.77%
VITL 2025-05-01 09:00:5134.91 34.24 1.77%
VITL 2025-05-01 10:01:0633.98 33.80 -1.01%
VITL 2025-05-01 11:00:5034.26 34.20 0.00%
VITL 2025-05-01 12:01:1034.16 34.10 -0.30%
VITL 2025-05-01 13:00:4934.64 34.59 1.12%
VITL 2025-05-01 14:01:0734.79 34.75 1.57%
VITL 2025-05-01 15:00:4935.13 35.10 2.60%
VITL 2025-05-01 16:01:0635.41 34.10 2.45%
VITL 2025-05-01 17:00:4736.76 34.10 2.42%
VITL 2025-05-01 20:01:040.00 0.00 2.42%
2025-05-02

VITL 2025-05-02 05:00:5135.34 34.72 2.42%
VITL 2025-05-02 06:01:1936.06 34.89 0.38%
VITL 2025-05-02 07:00:5136.06 34.90 -0.44%
VITL 2025-05-02 08:01:0735.66 34.89 -0.26%
VITL 2025-05-02 09:00:5235.70 35.25 0.79%
VITL 2025-05-02 10:01:0536.20 36.09 3.10%
VITL 2025-05-02 11:00:5035.83 35.80 2.16%
VITL 2025-05-02 12:01:1035.51 35.47 1.23%
VITL 2025-05-02 13:00:5635.66 35.58 1.61%
VITL 2025-05-02 14:01:0735.69 35.65 1.72%
VITL 2025-05-02 15:00:5235.77 35.73 1.93%
VITL 2025-05-02 16:01:0736.05 35.50 2.13%
VITL 2025-05-02 17:00:5036.05 34.89 2.00%
VITL 2025-05-02 18:00:5936.05 35.30 2.00%
VITL 2025-05-02 19:00:4836.05 35.50 2.00%
VITL 2025-05-02 20:01:080.00 0.00 2.00%
2025-05-05

VITL 2025-05-05 05:00:5236.79 28.81 2.00%
VITL 2025-05-05 06:01:0336.99 28.81 2.00%
VITL 2025-05-05 07:00:5736.00 34.01 2.00%
VITL 2025-05-05 08:01:0336.00 31.10 2.00%
VITL 2025-05-05 09:00:5336.00 35.74 2.00%
VITL 2025-05-05 10:01:0935.58 35.38 -0.77%
VITL 2025-05-05 11:00:4835.56 35.46 -0.71%
VITL 2025-05-05 12:01:0635.54 35.48 -0.71%
VITL 2025-05-05 13:00:4835.60 35.57 -0.48%
VITL 2025-05-05 14:01:0735.51 35.45 -0.83%
VITL 2025-05-05 15:00:5135.67 35.63 -0.34%
VITL 2025-05-05 16:01:0635.96 34.61 -0.66%
VITL 2025-05-05 17:00:4735.96 34.61 -2.12%
VITL 2025-05-05 20:01:040.00 0.00 -2.12%
2025-05-06

VITL 2025-05-06 05:00:5039.07 32.47 1.26%
VITL 2025-05-06 06:01:0835.99 32.47 1.26%
VITL 2025-05-06 09:00:5435.91 35.50 1.26%
VITL 2025-05-06 10:01:1435.37 35.27 -0.64%
VITL 2025-05-06 11:00:4935.68 35.64 0.34%
VITL 2025-05-06 12:01:1035.69 35.65 0.34%
VITL 2025-05-06 13:00:5035.63 35.56 0.00%
VITL 2025-05-06 14:01:1135.56 35.53 0.03%
VITL 2025-05-06 15:00:5035.98 35.91 1.17%
VITL 2025-05-06 16:01:0837.00 35.00 1.37%
VITL 2025-05-06 17:00:5137.56 34.96 1.38%
VITL 2025-05-06 20:01:030.00 0.00 1.38%
2025-05-07

VITL 2025-05-07 05:00:5539.84 36.07 1.89%
VITL 2025-05-07 06:01:0839.85 36.11 1.89%
VITL 2025-05-07 07:00:5538.50 36.11 1.89%
VITL 2025-05-07 08:01:0537.41 36.00 1.89%
VITL 2025-05-07 09:00:5436.32 36.00 1.89%
VITL 2025-05-07 10:01:0236.05 35.97 0.11%
VITL 2025-05-07 11:00:4935.60 35.53 -1.27%
VITL 2025-05-07 12:01:0035.94 35.89 -0.31%
VITL 2025-05-07 14:00:5535.83 35.72 -0.79%
VITL 2025-05-07 15:00:5336.01 35.95 -0.17%
VITL 2025-05-07 16:01:0136.20 35.00 -0.28%
VITL 2025-05-07 17:00:4936.85 34.75 -1.18%
VITL 2025-05-07 20:01:000.00 0.00 -1.18%
2025-05-08

VITL 2025-05-08 05:00:5237.49 36.00 2.50%
VITL 2025-05-08 06:00:5836.99 36.00 3.04%
VITL 2025-05-08 07:00:5236.99 36.00 0.51%
VITL 2025-05-08 07:25:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1579733/000095017025066385/0000950170-25-066385-index.htm
8-K - Vital Farms, Inc. (0001579733) (Filer)
VITL 2025-05-08 07:30:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1579733/000095017025066392/0000950170-25-066392-index.htm
10-Q - Vital Farms, Inc. (0001579733) (Filer)
VITL 2025-05-08 08:00:5636.50 34.95 -2.70%
VITL 2025-05-08 09:00:4836.50 34.95 -1.10%
VITL 2025-05-08 10:01:0532.68 32.47 -9.40%
VITL 2025-05-08 11:00:5332.30 32.15 -10.35%
VITL 2025-05-08 12:00:5532.49 32.40 -9.90%
VITL 2025-05-08 13:01:0032.48 32.43 -9.79%
VITL 2025-05-08 14:01:0132.87 32.81 -8.61%
VITL 2025-05-08 15:00:5233.28 33.22 -7.48%
VITL 2025-05-08 16:01:0133.50 32.00 -9.43%
VITL 2025-05-08 17:00:4433.50 32.50 -9.33%
VITL 2025-05-08 18:00:5133.23 32.50 -9.33%
VITL 2025-05-08 20:00:570.00 0.00 -9.33%
VITL 2025-05-08 23:07:20
Vital Farms, Inc. (VITL) Q1 2025 Earnings Call Transcript
VITL 2025-05-08 23:07:59
Vital Farms, Inc. 2025 Q1 - Results - Earnings Call Presentation


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.