investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VITL: Vital Farms, Inc. - Common Stock

+ Food



Clear duplicates of prices




2024-03-21

VITL 2024-03-21 00:01:490.00 0.00 0.34%
VITL 2024-03-21 05:01:4025.76 20.76 0.34%
VITL 2024-03-21 07:01:3125.50 21.00 0.34%
VITL 2024-03-21 08:01:4823.55 22.85 0.34%
VITL 2024-03-21 09:01:1723.50 22.89 0.34%
VITL 2024-03-21 10:01:4822.77 22.72 -0.39%
VITL 2024-03-21 11:01:3022.76 22.74 -0.30%
VITL 2024-03-21 12:01:5622.90 22.88 0.30%
VITL 2024-03-21 13:01:2423.03 22.99 0.78%
VITL 2024-03-21 14:01:3522.76 22.74 -0.34%
VITL 2024-03-21 15:01:2423.14 23.11 1.29%
VITL 2024-03-21 16:01:3823.50 22.94 2.54%
VITL 2024-03-21 17:01:2123.50 22.94 2.63%
VITL 2024-03-21 18:01:1423.50 22.80 2.63%
VITL 2024-03-21 20:01:510.00 0.00 2.63%
2024-03-22

VITL 2024-03-22 05:01:1825.41 18.29 2.63%
VITL 2024-03-22 06:01:4423.75 23.41 2.63%
VITL 2024-03-22 07:01:2023.58 23.41 0.00%
VITL 2024-03-22 08:01:4723.55 23.41 0.00%
VITL 2024-03-22 09:01:3023.50 23.41 0.00%
VITL 2024-03-22 10:02:0023.02 22.98 -1.80%
VITL 2024-03-22 11:01:3322.96 22.94 -2.06%
VITL 2024-03-22 12:01:4722.99 22.97 -1.88%
VITL 2024-03-22 13:01:3223.00 22.99 -1.80%
VITL 2024-03-22 14:01:2823.01 22.98 -1.80%
VITL 2024-03-22 15:01:3122.99 22.97 -1.84%
VITL 2024-03-22 16:01:4523.43 22.80 -1.97%
VITL 2024-03-22 17:01:2323.43 22.80 -1.92%
VITL 2024-03-22 20:01:450.00 0.00 -1.92%
2024-03-25

VITL 2024-03-25 05:01:3823.40 18.29 -1.92%
VITL 2024-03-25 06:01:5423.40 22.77 -1.92%
VITL 2024-03-25 07:01:4223.40 20.87 -1.92%
VITL 2024-03-25 08:01:4323.40 22.82 -1.92%
VITL 2024-03-25 09:01:2023.40 20.88 -1.92%
VITL 2024-03-25 10:02:0423.09 23.03 0.38%
VITL 2024-03-25 11:01:3023.14 23.10 0.60%
VITL 2024-03-25 12:01:5122.98 22.96 0.04%
VITL 2024-03-25 13:01:4023.00 22.98 0.09%
VITL 2024-03-25 14:01:4522.98 22.97 0.09%
VITL 2024-03-25 16:01:3823.44 22.80 0.34%
VITL 2024-03-25 17:01:2223.44 22.80 0.35%
VITL 2024-03-25 18:01:1523.44 23.00 0.35%
VITL 2024-03-25 20:01:470.00 0.00 0.35%
2024-03-26

VITL 2024-03-26 04:01:3123.90 0.00 0.35%
VITL 2024-03-26 05:01:1723.90 18.29 0.35%
VITL 2024-03-26 06:01:4523.65 18.29 0.35%
VITL 2024-03-26 07:01:1923.32 20.69 0.35%
VITL 2024-03-26 08:02:0323.28 20.69 0.35%
VITL 2024-03-26 09:01:2123.21 20.69 0.35%
VITL 2024-03-26 10:01:4823.08 23.04 0.04%
VITL 2024-03-26 11:01:2623.00 22.99 -0.17%
VITL 2024-03-26 12:01:4023.11 23.10 0.26%
VITL 2024-03-26 13:01:3423.00 22.98 -0.26%
VITL 2024-03-26 14:01:5323.01 22.99 -0.17%
VITL 2024-03-26 15:01:1222.94 22.93 -0.44%
VITL 2024-03-26 16:01:4223.50 22.80 -0.44%
VITL 2024-03-26 17:01:1623.50 22.80 -0.43%
VITL 2024-03-26 19:01:1422.97 22.80 -0.43%
VITL 2024-03-26 20:01:410.00 0.00 -0.43%
2024-03-27

VITL 2024-03-27 04:01:290.00 20.00 -0.43%
VITL 2024-03-27 05:01:1725.87 20.00 -0.43%
VITL 2024-03-27 06:01:4025.76 20.00 -0.43%
VITL 2024-03-27 07:01:2925.50 20.12 0.26%
VITL 2024-03-27 08:01:4523.50 22.72 0.26%
VITL 2024-03-27 09:01:3223.50 22.74 0.26%
VITL 2024-03-27 10:01:4423.01 22.97 0.13%
VITL 2024-03-27 11:01:2523.19 23.17 1.04%
VITL 2024-03-27 12:01:5623.27 23.25 1.39%
VITL 2024-03-27 13:01:2923.04 23.01 0.26%
VITL 2024-03-27 14:01:4422.94 22.92 -0.04%
VITL 2024-03-27 15:01:0422.97 22.95 0.09%
VITL 2024-03-27 16:01:1423.50 22.50 1.26%
VITL 2024-03-27 17:01:0223.50 22.75 1.26%
VITL 2024-03-27 20:01:390.00 0.00 1.26%
2024-03-28

VITL 2024-03-28 04:01:4323.21 0.00 1.26%
VITL 2024-03-28 05:01:2623.21 13.27 1.26%
VITL 2024-03-28 07:01:2323.21 20.12 1.26%
VITL 2024-03-28 07:45:00
Vital Farms: Great Business, But Overpriced
VITL 2024-03-28 08:01:5123.15 20.12 1.26%
VITL 2024-03-28 09:01:2323.00 22.70 1.26%
VITL 2024-03-28 10:01:2924.05 23.94 3.31%
VITL 2024-03-28 11:01:3023.65 23.63 1.83%
VITL 2024-03-28 12:01:5723.62 23.58 1.70%
VITL 2024-03-28 13:01:2023.42 23.38 0.83%
VITL 2024-03-28 14:01:3623.31 23.28 0.35%
VITL 2024-03-28 15:01:1823.33 23.30 0.44%
VITL 2024-03-28 16:01:3723.32 22.80 0.17%
VITL 2024-03-28 16:25:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1528129/000110465924040556/0001104659-24-040556-index.htm
8-K - Vital Energy, Inc. (0001528129) (Filer)
VITL 2024-03-28 20:01:220.00 0.00 0.17%
2024-04-01

VITL 2024-04-01 04:01:5223.80 0.00 0.17%
VITL 2024-04-01 05:01:4223.80 11.89 0.17%
VITL 2024-04-01 07:01:2323.80 20.97 0.17%
VITL 2024-04-01 08:01:5223.74 22.93 0.73%
VITL 2024-04-01 09:01:3623.73 22.94 0.73%
VITL 2024-04-01 10:01:3523.28 23.22 0.00%
VITL 2024-04-01 11:01:3123.42 23.40 0.69%
VITL 2024-04-01 12:01:4623.63 23.60 1.55%
VITL 2024-04-01 13:01:2723.73 23.71 2.02%
VITL 2024-04-01 14:01:4923.59 23.57 1.38%
VITL 2024-04-01 15:01:2023.68 23.66 1.85%
VITL 2024-04-01 16:01:4324.00 23.20 1.68%
VITL 2024-04-01 19:01:3124.00 23.20 2.88%
VITL 2024-04-01 20:01:310.00 0.00 2.88%
2024-04-02

VITL 2024-04-02 04:01:510.00 20.00 2.88%
VITL 2024-04-02 05:01:1729.46 20.00 2.88%
VITL 2024-04-02 06:01:5826.36 23.64 2.88%
VITL 2024-04-02 07:01:2126.05 21.40 2.88%
VITL 2024-04-02 08:01:3723.94 21.40 2.88%
VITL 2024-04-02 09:01:1923.55 20.86 2.88%
VITL 2024-04-02 10:01:5023.44 23.38 -1.29%
VITL 2024-04-02 11:01:2223.57 23.53 -0.39%
VITL 2024-04-02 12:01:4323.64 23.61 -0.13%
VITL 2024-04-02 13:01:2723.60 23.58 -0.22%
VITL 2024-04-02 14:01:4323.92 23.91 1.16%
VITL 2024-04-02 15:01:1923.96 23.94 1.33%
VITL 2024-04-02 16:01:5224.20 24.12 1.98%
VITL 2024-04-02 17:01:3124.47 23.62 2.66%
VITL 2024-04-02 18:01:3324.20 23.62 2.66%
VITL 2024-04-02 19:01:2924.47 23.62 2.37%
VITL 2024-04-02 20:01:430.00 0.00 2.37%
2024-04-03

VITL 2024-04-03 05:01:1429.46 13.27 2.37%
VITL 2024-04-03 07:01:2926.05 20.12 2.37%
VITL 2024-04-03 08:01:5024.43 24.10 0.00%
VITL 2024-04-03 09:01:1826.98 24.10 0.04%
VITL 2024-04-03 10:01:4024.15 24.07 0.00%
VITL 2024-04-03 11:01:3323.98 23.96 -0.55%
VITL 2024-04-03 12:01:3523.89 23.87 -0.93%
VITL 2024-04-03 13:01:1723.95 23.91 -0.76%
VITL 2024-04-03 14:01:4123.88 23.86 -1.02%
VITL 2024-04-03 15:01:3224.07 24.05 -0.17%
VITL 2024-04-03 16:01:4124.29 23.56 -0.38%
VITL 2024-04-03 17:01:2524.29 23.53 0.75%
VITL 2024-04-03 17:11:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1528129/000110465924043152/0001104659-24-043152-index.htm
8-K - Vital Energy, Inc. (0001528129) (Filer)
VITL 2024-04-03 18:01:3424.49 23.53 0.75%
VITL 2024-04-03 20:01:340.00 0.00 0.75%
2024-04-04

VITL 2024-04-04 05:01:2226.25 13.27 0.75%
VITL 2024-04-04 07:01:3526.25 20.12 0.75%
VITL 2024-04-04 09:01:3426.90 23.40 0.75%
VITL 2024-04-04 10:01:5124.02 23.93 -0.08%
VITL 2024-04-04 11:01:2824.06 24.04 0.21%
VITL 2024-04-04 12:01:4224.28 24.25 1.08%
VITL 2024-04-04 13:01:2624.30 24.28 1.16%
VITL 2024-04-04 14:01:4524.20 24.17 0.75%
VITL 2024-04-04 15:01:3624.14 24.11 0.50%
VITL 2024-04-04 16:01:5824.47 24.26 1.04%
VITL 2024-04-04 17:01:3124.47 23.77 1.04%
VITL 2024-04-04 20:01:460.00 0.00 1.71%
2024-04-05

VITL 2024-04-05 05:01:2929.46 13.27 1.71%
VITL 2024-04-05 07:01:2827.13 20.58 1.71%
VITL 2024-04-05 09:01:2627.05 22.20 1.71%
VITL 2024-04-05 10:01:5024.75 24.72 2.00%
VITL 2024-04-05 11:01:3024.96 24.90 2.75%
VITL 2024-04-05 12:01:4325.30 25.27 4.29%
VITL 2024-04-05 13:01:2425.34 25.31 4.37%
VITL 2024-04-05 14:01:4925.38 25.34 4.58%
VITL 2024-04-05 15:01:2425.36 25.32 4.41%
VITL 2024-04-05 16:01:5026.00 25.34 4.83%
VITL 2024-04-05 17:01:2325.94 24.91 4.50%
VITL 2024-04-05 18:01:4625.94 24.50 4.50%
VITL 2024-04-05 20:01:380.00 0.00 6.37%
2024-04-06

VITL 2024-04-06 08:22:52
Vital Farms: Company Of Great Merit, Yet Shrouded By Costly Valuation
2024-04-08

VITL 2024-04-08 05:01:3927.78 13.27 6.37%
VITL 2024-04-08 06:01:5827.78 23.14 6.37%
VITL 2024-04-08 07:01:2927.99 23.14 6.37%
VITL 2024-04-08 09:02:0833.01 23.14 6.37%
VITL 2024-04-08 10:01:5225.40 25.37 -0.21%
VITL 2024-04-08 11:01:2825.44 25.41 0.00%
VITL 2024-04-08 12:01:5325.67 25.64 0.96%
VITL 2024-04-08 13:01:1925.54 25.52 0.50%
VITL 2024-04-08 14:01:4025.35 25.33 -0.33%
VITL 2024-04-08 15:01:1725.19 25.18 -1.00%
VITL 2024-04-08 16:01:5525.56 24.98 -1.50%
VITL 2024-04-08 17:01:1925.50 23.00 -1.73%
VITL 2024-04-08 18:01:5425.50 25.06 -1.73%
VITL 2024-04-08 19:01:3525.50 23.00 -1.73%
VITL 2024-04-08 20:01:390.00 0.00 -1.73%
2024-04-09

VITL 2024-04-09 05:01:2829.46 13.27 -1.73%
VITL 2024-04-09 06:01:3524.62 13.27 -0.71%
VITL 2024-04-09 07:01:4324.62 22.41 -0.71%
VITL 2024-04-09 08:01:5328.22 22.41 -1.73%
VITL 2024-04-09 09:01:2727.96 22.41 -2.05%
VITL 2024-04-09 10:01:3724.35 24.28 -2.83%
VITL 2024-04-09 11:01:2124.43 24.40 -2.48%
VITL 2024-04-09 12:01:4324.57 24.55 -2.01%
VITL 2024-04-09 13:01:2824.59 24.56 -1.93%
VITL 2024-04-09 14:01:5324.59 24.55 -1.93%
VITL 2024-04-09 15:01:4524.67 24.65 -1.57%
VITL 2024-04-09 16:01:5925.00 24.17 -1.38%
VITL 2024-04-09 17:01:2825.00 24.22 -1.40%
VITL 2024-04-09 18:01:3725.00 24.17 -1.40%
VITL 2024-04-09 20:01:340.00 0.00 -1.40%
2024-04-10

VITL 2024-04-10 05:01:2427.41 11.89 -1.40%
VITL 2024-04-10 07:01:2728.21 24.80 -1.40%
VITL 2024-04-10 08:02:0227.37 24.80 -1.40%
VITL 2024-04-10 09:01:1928.21 24.60 -1.40%
VITL 2024-04-10 10:01:4724.78 24.72 0.04%
VITL 2024-04-10 11:01:2325.52 25.50 3.27%
VITL 2024-04-10 12:01:3025.22 25.18 1.92%
VITL 2024-04-10 13:01:3525.02 25.00 1.20%
VITL 2024-04-10 14:01:3924.98 24.94 1.00%
VITL 2024-04-10 15:01:2024.81 24.79 0.32%
VITL 2024-04-10 16:01:4624.80 24.36 0.36%
VITL 2024-04-10 17:01:2025.30 24.36 -0.04%
VITL 2024-04-10 18:01:2325.75 24.36 -0.04%
VITL 2024-04-10 20:01:360.00 0.00 -0.04%
2024-04-11

VITL 2024-04-11 05:01:3532.33 9.92 -0.04%
VITL 2024-04-11 07:01:2528.22 20.58 -0.04%
VITL 2024-04-11 08:01:5128.22 22.41 -0.04%
VITL 2024-04-11 09:01:1833.28 24.80 -0.04%
VITL 2024-04-11 10:01:4224.73 24.66 -0.45%
VITL 2024-04-11 11:01:1724.64 24.61 -0.77%
VITL 2024-04-11 12:01:4324.93 24.86 0.40%
VITL 2024-04-11 13:01:2325.18 25.15 1.50%
VITL 2024-04-11 14:01:4225.23 25.20 1.70%
VITL 2024-04-11 15:01:2725.13 25.11 1.30%
VITL 2024-04-11 16:01:3225.75 25.65 3.44%
VITL 2024-04-11 17:01:2825.75 25.65 3.43%
VITL 2024-04-11 18:01:4425.95 25.65 3.43%
VITL 2024-04-11 19:01:2825.95 25.30 4.60%
VITL 2024-04-11 20:01:520.00 0.00 4.60%
2024-04-12

VITL 2024-04-12 05:01:3728.82 23.46 4.60%
VITL 2024-04-12 07:01:2428.22 23.46 4.60%
VITL 2024-04-12 10:01:5925.17 25.11 -2.10%
VITL 2024-04-12 11:01:3225.10 25.04 -2.26%
VITL 2024-04-12 12:01:2525.07 25.05 -2.42%
VITL 2024-04-12 13:01:1525.08 25.03 -2.42%
VITL 2024-04-12 14:01:3725.05 25.03 -2.50%
VITL 2024-04-12 15:01:2024.93 24.92 -2.94%
VITL 2024-04-12 16:01:5425.57 24.57 -2.34%
VITL 2024-04-12 17:01:3225.57 24.57 -2.26%
VITL 2024-04-12 18:01:3726.00 24.20 -2.26%
VITL 2024-04-12 20:01:380.00 0.00 -2.26%
2024-04-15

VITL 2024-04-15 05:01:1929.46 13.27 -2.26%
VITL 2024-04-15 07:01:2328.24 20.58 -2.26%
VITL 2024-04-15 08:01:3628.24 22.24 -2.26%
VITL 2024-04-15 09:01:1028.22 24.75 -2.26%
VITL 2024-04-15 10:01:4625.55 25.51 1.79%
VITL 2024-04-15 11:01:3225.51 25.45 1.72%
VITL 2024-04-15 12:01:5225.27 25.25 0.74%
VITL 2024-04-15 13:01:3224.92 24.88 -0.74%
VITL 2024-04-15 14:01:3924.85 24.83 -0.90%
VITL 2024-04-15 15:01:2524.67 24.65 -1.60%
VITL 2024-04-15 16:01:3925.95 24.61 -0.74%
VITL 2024-04-15 16:46:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1528129/000152812924000100/0001528129-24-000100-index.htm
8-K - Vital Energy, Inc. (0001528129) (Filer)
VITL 2024-04-15 17:01:1625.38 24.61 -0.76%
VITL 2024-04-15 18:01:3125.95 24.61 -0.76%
VITL 2024-04-15 20:01:420.00 0.00 -0.76%
2024-04-16

VITL 2024-04-16 05:01:1628.24 9.96 -0.76%
VITL 2024-04-16 06:01:4224.88 9.96 -0.76%
VITL 2024-04-16 07:01:2024.88 21.54 -0.76%
VITL 2024-04-16 08:01:3224.88 22.14 -0.76%
VITL 2024-04-16 10:01:3924.89 24.86 -0.04%
VITL 2024-04-16 11:01:2224.92 24.89 0.12%
VITL 2024-04-16 12:01:4225.05 25.03 0.64%
VITL 2024-04-16 13:01:0625.19 25.17 1.16%
VITL 2024-04-16 14:01:4225.14 25.13 1.00%
VITL 2024-04-16 15:01:3025.14 25.12 0.96%
VITL 2024-04-16 16:01:4626.10 24.90 1.16%
VITL 2024-04-16 17:01:3125.67 24.90 1.17%
VITL 2024-04-16 18:01:4226.10 24.90 1.17%
VITL 2024-04-16 20:01:460.00 0.00 1.17%
2024-04-17

VITL 2024-04-17 05:01:2827.38 10.07 1.17%
VITL 2024-04-17 06:01:4427.38 25.18 0.04%
VITL 2024-04-17 07:01:2726.30 21.50 0.04%
VITL 2024-04-17 08:01:3026.30 23.02 0.04%
VITL 2024-04-17 09:01:2026.30 25.18 0.04%
VITL 2024-04-17 10:01:5125.32 25.25 0.48%
VITL 2024-04-17 11:01:1825.16 25.13 -0.12%
VITL 2024-04-17 12:01:3824.88 24.84 -1.29%
VITL 2024-04-17 13:01:2324.86 24.83 -1.33%
VITL 2024-04-17 14:01:4625.15 25.13 -0.12%
VITL 2024-04-17 15:01:1925.26 25.23 0.28%
VITL 2024-04-17 16:01:5225.60 24.61 -0.24%
VITL 2024-04-17 18:01:2425.60 24.60 -0.24%
VITL 2024-04-17 20:01:390.00 0.00 -0.24%
2024-04-18

VITL 2024-04-18 04:01:400.00 23.50 -0.24%
VITL 2024-04-18 05:01:2128.22 23.50 -0.24%
VITL 2024-04-18 09:01:2628.22 24.00 -0.24%
VITL 2024-04-18 10:01:4725.18 25.14 0.12%
VITL 2024-04-18 11:01:1325.47 25.44 1.39%
VITL 2024-04-18 12:01:3325.59 25.55 1.75%
VITL 2024-04-18 13:01:3725.70 25.66 2.26%
VITL 2024-04-18 14:01:4725.45 25.42 1.27%
VITL 2024-04-18 15:01:2125.38 25.36 1.03%
VITL 2024-04-18 16:01:4125.69 25.00 0.36%
VITL 2024-04-18 19:01:3125.69 25.00 1.83%
VITL 2024-04-18 20:01:490.00 0.00 1.83%
2024-04-19

VITL 2024-04-19 05:01:1731.01 22.87 1.83%
VITL 2024-04-19 07:01:4026.30 22.87 1.83%
VITL 2024-04-19 09:01:2426.30 24.60 1.83%
VITL 2024-04-19 10:02:0425.33 25.26 0.36%
VITL 2024-04-19 11:01:2925.07 25.01 -0.56%
VITL 2024-04-19 12:01:4625.27 25.23 0.16%
VITL 2024-04-19 13:01:3525.14 25.09 -0.36%
VITL 2024-04-19 14:01:4324.96 24.91 -1.15%
VITL 2024-04-19 15:01:2524.84 24.80 -1.51%
VITL 2024-04-19 16:01:5225.75 24.70 0.12%
VITL 2024-04-19 17:01:2525.20 24.70 0.12%
VITL 2024-04-19 20:01:440.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.