investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VITL: Vital Farms, Inc. - Common Stock

+ Food



Clear duplicates of prices




2024-12-16

VITL 2024-12-16 04:03:220.00 0.00 1.43%
VITL 2024-12-16 06:03:1839.90 31.02 1.43%
VITL 2024-12-16 07:02:3139.90 32.00 1.43%
VITL 2024-12-16 08:03:1237.98 32.41 1.05%
VITL 2024-12-16 09:02:3237.98 37.50 0.00%
VITL 2024-12-16 10:03:2138.24 37.59 2.32%
VITL 2024-12-16 11:02:4438.64 38.41 2.89%
VITL 2024-12-16 12:03:1638.69 38.61 2.95%
VITL 2024-12-16 13:02:1938.58 38.50 2.70%
VITL 2024-12-16 14:03:1938.53 38.48 2.57%
VITL 2024-12-16 15:02:2438.57 38.51 2.60%
VITL 2024-12-16 16:03:2038.57 38.52 2.60%
VITL 2024-12-16 17:02:3038.81 38.68 3.27%
VITL 2024-12-16 18:03:2539.00 33.00 3.38%
VITL 2024-12-16 19:01:1939.00 37.97 3.38%
2024-12-17

VITL 2024-12-17 06:02:3942.33 31.02 3.38%
VITL 2024-12-17 08:01:5739.49 31.02 3.38%
VITL 2024-12-17 09:05:1239.49 33.29 -2.24%
VITL 2024-12-17 11:02:0638.34 38.20 -1.57%
VITL 2024-12-17 12:01:2938.34 38.23 -1.57%
VITL 2024-12-17 15:02:0538.92 38.87 0.08%
VITL 2024-12-17 16:01:1938.62 38.58 -0.75%
VITL 2024-12-17 17:01:5538.85 38.81 -0.03%
VITL 2024-12-17 18:01:1739.50 38.35 0.75%
VITL 2024-12-17 19:02:0342.00 38.35 0.75%
VITL 2024-12-17 20:01:3242.00 38.35 0.72%
2024-12-18

VITL 2024-12-18 06:01:3440.99 31.02 0.72%
VITL 2024-12-18 07:01:5940.99 38.81 0.72%
VITL 2024-12-18 08:02:5742.00 38.81 0.72%
VITL 2024-12-18 09:02:1140.74 38.81 0.00%
VITL 2024-12-18 11:02:0338.98 38.87 0.23%
VITL 2024-12-18 12:01:2338.73 38.66 -0.26%
VITL 2024-12-18 13:01:4838.77 38.70 -0.21%
VITL 2024-12-18 14:01:1838.66 38.58 -0.46%
VITL 2024-12-18 15:01:5939.25 39.17 0.98%
VITL 2024-12-18 16:01:3738.81 38.75 -0.13%
VITL 2024-12-18 18:01:2136.98 36.80 -4.74%
VITL 2024-12-18 19:02:0838.75 36.80 -4.74%
VITL 2024-12-18 20:01:3438.75 32.70 -5.20%
VITL 2024-12-18 21:02:2038.75 33.11 -5.20%
VITL 2024-12-18 22:02:1538.75 32.70 -5.20%
2024-12-19

VITL 2024-12-19 06:01:2845.48 36.70 -5.20%
VITL 2024-12-19 09:02:2738.40 37.01 -1.37%
VITL 2024-12-19 10:01:3238.74 37.32 -1.37%
VITL 2024-12-19 11:02:1137.81 37.60 1.24%
VITL 2024-12-19 12:01:1737.75 37.56 1.16%
VITL 2024-12-19 13:02:0937.99 37.92 1.93%
VITL 2024-12-19 14:01:2037.86 37.78 1.49%
VITL 2024-12-19 15:02:0438.39 38.32 2.96%
VITL 2024-12-19 16:01:1338.51 38.48 3.30%
VITL 2024-12-19 17:02:0638.85 38.81 4.15%
VITL 2024-12-19 18:01:1639.45 34.55 3.98%
2024-12-20

VITL 2024-12-20 06:01:1939.99 31.02 3.98%
VITL 2024-12-20 07:02:0938.69 31.02 -0.13%
VITL 2024-12-20 09:02:3239.49 38.10 -1.85%
VITL 2024-12-20 10:01:2739.49 36.94 -1.99%
VITL 2024-12-20 11:02:1040.07 39.87 3.30%
VITL 2024-12-20 13:02:2239.95 39.88 3.17%
VITL 2024-12-20 14:01:1140.38 40.33 4.32%
VITL 2024-12-20 15:02:0540.03 39.93 3.44%
VITL 2024-12-20 16:01:2139.60 39.51 2.20%
VITL 2024-12-20 17:02:0139.49 39.47 1.56%
VITL 2024-12-20 18:01:1640.72 39.21 2.45%
VITL 2024-12-20 20:01:2040.72 38.76 2.45%
2024-12-23

VITL 2024-12-23 00:06:190.00 0.00 2.45%
VITL 2024-12-23 06:02:0740.99 31.02 2.45%
VITL 2024-12-23 08:02:1240.93 31.02 2.45%
VITL 2024-12-23 09:01:3040.27 37.02 0.67%
VITL 2024-12-23 10:02:2239.84 39.71 0.36%
VITL 2024-12-23 11:01:2739.65 39.41 -0.54%
VITL 2024-12-23 12:02:2038.81 38.76 -2.32%
VITL 2024-12-23 13:01:2438.92 38.84 -2.17%
VITL 2024-12-23 14:02:1138.94 38.84 -2.09%
VITL 2024-12-23 15:01:2338.94 38.86 -2.04%
VITL 2024-12-23 16:02:0238.67 38.60 -2.71%
VITL 2024-12-23 17:01:2538.82 38.80 -2.27%
VITL 2024-12-23 18:02:2140.00 39.00 -2.04%
VITL 2024-12-23 20:02:1740.00 33.38 -1.74%
VITL 2024-12-23 21:01:3240.00 35.52 -1.74%
VITL 2024-12-23 22:07:3840.00 33.38 -1.74%
2024-12-24

VITL 2024-12-24 06:02:1340.00 35.52 -1.74%
VITL 2024-12-24 08:02:0940.00 35.52 2.70%
VITL 2024-12-24 09:01:3840.00 35.52 0.00%
VITL 2024-12-24 10:02:1740.00 35.52 2.70%
VITL 2024-12-24 11:01:1939.08 38.92 0.48%
VITL 2024-12-24 12:02:1439.31 39.18 0.98%
VITL 2024-12-24 13:01:1939.34 39.30 1.28%
VITL 2024-12-24 14:02:1939.33 39.23 1.23%
VITL 2024-12-24 15:01:2440.00 38.70 1.34%
VITL 2024-12-24 19:01:330.00 0.00 1.34%
2024-12-26

VITL 2024-12-26 06:02:1140.00 31.02 1.34%
VITL 2024-12-26 09:01:3940.00 37.01 0.00%
VITL 2024-12-26 10:02:1640.00 38.51 0.00%
VITL 2024-12-26 11:01:3039.05 38.90 -1.00%
VITL 2024-12-26 12:02:1538.90 38.82 -1.24%
VITL 2024-12-26 13:01:2539.03 38.98 -0.82%
VITL 2024-12-26 14:02:2238.17 38.11 -3.07%
VITL 2024-12-26 15:01:2237.92 37.87 -3.76%
VITL 2024-12-26 16:02:1037.78 37.73 -4.10%
VITL 2024-12-26 17:01:2237.94 37.90 -3.63%
VITL 2024-12-26 18:01:5537.72 36.98 -4.09%
VITL 2024-12-26 19:01:2139.00 36.98 -4.68%
2024-12-27

VITL 2024-12-27 06:02:0640.00 31.02 -4.68%
VITL 2024-12-27 09:01:2340.00 33.84 0.00%
VITL 2024-12-27 10:02:1040.00 37.10 0.00%
VITL 2024-12-27 11:01:2036.99 36.80 -2.16%
VITL 2024-12-27 12:02:0037.80 37.73 0.05%
VITL 2024-12-27 13:01:0937.42 37.34 -0.81%
VITL 2024-12-27 14:01:5737.61 37.56 -0.33%
VITL 2024-12-27 15:01:0537.67 37.59 -0.23%
VITL 2024-12-27 16:01:5737.74 37.66 -0.05%
VITL 2024-12-27 17:01:1437.29 37.28 -1.09%
VITL 2024-12-27 18:01:5537.35 36.48 -0.98%
VITL 2024-12-27 20:01:2738.60 36.48 -0.98%
VITL 2024-12-27 21:01:0538.60 36.48 -2.41%
2024-12-30

VITL 2024-12-30 00:05:090.00 0.00 -2.41%
VITL 2024-12-30 06:01:0638.99 31.02 -2.41%
VITL 2024-12-30 09:01:0038.99 37.00 -1.41%
VITL 2024-12-30 10:01:1838.98 37.00 -0.90%
VITL 2024-12-30 11:01:1437.10 36.94 -0.98%
VITL 2024-12-30 12:01:2236.97 36.89 -1.17%
VITL 2024-12-30 13:00:5936.97 36.91 -1.01%
VITL 2024-12-30 14:01:1337.11 37.07 -0.72%
VITL 2024-12-30 15:00:5737.66 37.56 0.69%
VITL 2024-12-30 16:01:1837.56 37.52 0.53%
VITL 2024-12-30 17:01:0037.17 37.14 -0.50%
VITL 2024-12-30 18:01:1338.10 33.01 -0.51%
VITL 2024-12-30 19:00:5638.10 37.05 -0.51%
VITL 2024-12-30 20:01:1540.00 33.01 -0.51%
VITL 2024-12-30 21:00:5540.00 33.01 1.50%
VITL 2024-12-30 22:05:2140.00 33.01 -0.51%
2024-12-31

VITL 2024-12-31 06:01:1038.99 33.01 -0.51%
VITL 2024-12-31 07:00:4837.99 36.49 -0.51%
VITL 2024-12-31 08:01:1137.99 36.49 2.20%
VITL 2024-12-31 09:00:4737.99 36.49 0.00%
VITL 2024-12-31 10:01:1137.90 37.20 0.00%
VITL 2024-12-31 11:00:4937.68 37.49 1.02%
VITL 2024-12-31 12:01:0937.34 37.21 0.21%
VITL 2024-12-31 13:00:5637.30 37.23 0.24%
VITL 2024-12-31 14:01:1237.10 37.05 -0.29%
VITL 2024-12-31 15:00:5037.10 37.04 -0.24%
VITL 2024-12-31 16:01:0837.29 37.24 0.27%
VITL 2024-12-31 17:00:5137.70 37.69 1.45%
VITL 2024-12-31 18:01:0637.95 36.85 -0.03%
VITL 2024-12-31 19:01:0437.95 36.85 2.13%
2025-01-01

VITL 2025-01-01 22:07:040.00 0.00 2.13%
2025-01-02

VITL 2025-01-02 06:01:1240.00 37.01 -1.83%
VITL 2025-01-02 07:01:0140.00 37.01 -1.56%
VITL 2025-01-02 09:01:0340.00 37.11 0.00%
VITL 2025-01-02 10:01:1540.00 37.90 -0.51%
VITL 2025-01-02 11:01:0438.90 38.80 3.23%
VITL 2025-01-02 12:01:1639.33 39.23 4.28%
VITL 2025-01-02 13:00:5939.28 39.16 4.09%
VITL 2025-01-02 14:01:1838.87 38.81 3.09%
VITL 2025-01-02 15:00:5938.85 38.80 3.01%
VITL 2025-01-02 16:01:1638.84 38.82 3.07%
VITL 2025-01-02 17:01:0138.88 38.85 3.18%
VITL 2025-01-02 18:01:1639.50 38.80 3.05%
VITL 2025-01-02 19:00:5539.50 38.53 3.05%
2025-01-03

VITL 2025-01-03 06:01:0640.00 33.01 3.05%
VITL 2025-01-03 07:00:5440.00 38.16 -1.80%
VITL 2025-01-03 09:00:5140.00 38.16 0.00%
VITL 2025-01-03 10:01:0938.84 38.16 -0.03%
VITL 2025-01-03 11:00:5139.16 38.85 0.03%
VITL 2025-01-03 13:00:5339.17 39.12 0.77%
VITL 2025-01-03 14:01:0839.04 38.97 0.45%
VITL 2025-01-03 15:00:5139.28 39.22 1.09%
VITL 2025-01-03 16:01:0639.50 39.44 1.62%
VITL 2025-01-03 17:00:5339.65 39.59 2.10%
VITL 2025-01-03 18:01:0739.50 38.95 2.03%
VITL 2025-01-03 19:00:5140.00 38.95 1.70%
2025-01-06

VITL 2025-01-06 00:05:040.00 0.00 1.70%
VITL 2025-01-06 06:01:0843.42 39.42 -0.08%
VITL 2025-01-06 08:01:1040.00 39.42 -0.08%
VITL 2025-01-06 09:00:5540.00 39.24 0.00%
VITL 2025-01-06 10:01:1342.50 39.63 2.24%
VITL 2025-01-06 11:01:1040.32 40.12 1.67%
VITL 2025-01-06 12:01:1539.48 39.42 -0.46%
VITL 2025-01-06 13:00:5439.67 39.61 0.10%
VITL 2025-01-06 14:01:1538.92 38.82 -1.96%
VITL 2025-01-06 16:01:1638.43 38.32 -3.24%
VITL 2025-01-06 17:00:5838.40 38.34 -3.32%
VITL 2025-01-06 18:01:0939.00 38.00 -2.73%
VITL 2025-01-06 21:00:5238.45 38.00 -2.73%
VITL 2025-01-06 22:04:4539.00 38.00 -2.73%
2025-01-07

VITL 2025-01-07 06:01:0739.10 36.51 -2.73%
VITL 2025-01-07 07:00:5239.49 36.51 -2.73%
VITL 2025-01-07 08:01:0839.49 37.31 -2.73%
VITL 2025-01-07 09:00:5138.76 37.67 0.00%
VITL 2025-01-07 10:01:0739.43 37.67 0.00%
VITL 2025-01-07 11:00:5938.43 38.20 -0.53%
VITL 2025-01-07 12:01:1237.48 37.34 -2.70%
VITL 2025-01-07 13:00:5537.48 37.40 -2.73%
VITL 2025-01-07 14:01:1337.60 37.54 -2.45%
VITL 2025-01-07 15:01:1137.39 37.33 -2.98%
VITL 2025-01-07 16:01:1537.86 37.78 -1.87%
VITL 2025-01-07 17:00:5637.60 37.53 -2.50%
VITL 2025-01-07 18:01:1339.00 37.50 -2.46%
VITL 2025-01-07 19:00:5338.59 37.50 -2.46%
VITL 2025-01-07 20:01:0938.50 37.50 -2.46%
2025-01-08

VITL 2025-01-08 06:01:0538.49 36.51 -2.46%
VITL 2025-01-08 07:00:5038.49 37.61 -2.46%
VITL 2025-01-08 08:01:0638.49 36.51 -2.46%
VITL 2025-01-08 09:00:5238.49 37.01 0.00%
VITL 2025-01-08 10:01:0537.70 37.04 0.00%
VITL 2025-01-08 11:00:5338.18 38.04 1.17%
VITL 2025-01-08 12:01:1038.79 38.63 2.83%
VITL 2025-01-08 13:00:4839.33 39.23 4.41%
VITL 2025-01-08 14:01:0839.46 39.35 4.75%
VITL 2025-01-08 15:00:5039.40 39.34 4.57%
VITL 2025-01-08 16:01:0939.43 39.36 4.64%
VITL 2025-01-08 17:00:5439.37 39.34 4.49%
VITL 2025-01-08 18:01:0739.70 39.28 4.73%
VITL 2025-01-08 19:00:5340.00 39.28 4.73%
VITL 2025-01-08 21:00:5440.00 39.28 4.47%
VITL 2025-01-08 22:08:0240.00 39.28 4.73%
2025-01-09

VITL 2025-01-09 22:01:010.00 0.00 3.59%
2025-01-10

VITL 2025-01-10 06:01:0539.94 38.01 3.59%
VITL 2025-01-10 08:01:0539.94 38.45 3.59%
VITL 2025-01-10 09:00:5543.36 39.53 0.43%
VITL 2025-01-10 10:01:0839.89 38.45 0.43%
VITL 2025-01-10 11:00:5738.93 38.59 -1.36%
VITL 2025-01-10 16:01:1439.50 39.43 0.27%
VITL 2025-01-10 18:01:1540.39 39.35 1.90%
VITL 2025-01-10 19:00:5740.39 39.00 1.90%
VITL 2025-01-10 20:01:1141.00 39.00 1.90%
2025-01-13

VITL 2025-01-13 00:06:550.00 0.00 1.90%
VITL 2025-01-13 06:01:1141.99 36.51 -0.05%
VITL 2025-01-13 09:01:0140.08 39.01 -0.15%
VITL 2025-01-13 10:01:1840.03 39.10 -0.20%
VITL 2025-01-13 11:01:0140.44 40.19 0.53%
VITL 2025-01-13 12:01:2343.10 43.04 7.52%
VITL 2025-01-13 13:00:5942.78 42.70 6.63%
VITL 2025-01-13 14:01:0843.04 42.99 7.26%
VITL 2025-01-13 15:00:5642.39 42.32 5.71%
VITL 2025-01-13 16:01:0942.44 42.37 5.71%
VITL 2025-01-13 17:00:5241.42 41.34 3.17%
VITL 2025-01-13 18:01:0742.52 41.86 4.98%
VITL 2025-01-13 19:00:4842.25 41.86 5.26%
VITL 2025-01-13 20:01:1042.25 41.00 4.31%
VITL 2025-01-13 21:00:5442.25 41.00 5.28%
VITL 2025-01-13 22:06:4942.25 41.00 4.31%
2025-01-14

VITL 2025-01-14 06:01:0447.41 39.98 4.31%
VITL 2025-01-14 07:00:5247.41 41.85 4.31%
VITL 2025-01-14 08:01:1042.91 41.85 4.31%
VITL 2025-01-14 09:00:5342.91 42.21 2.09%
VITL 2025-01-14 10:01:1142.77 42.61 2.29%
VITL 2025-01-14 12:01:0742.67 42.56 2.37%
VITL 2025-01-14 13:00:5342.92 42.83 3.21%
VITL 2025-01-14 14:01:0742.26 42.14 1.42%
VITL 2025-01-14 15:00:5242.73 42.65 2.69%
VITL 2025-01-14 16:01:0942.21 42.14 1.35%
VITL 2025-01-14 17:00:5542.12 42.06 1.22%
VITL 2025-01-14 18:01:1042.65 41.60 1.11%
VITL 2025-01-14 19:00:5042.65 42.30 2.11%
VITL 2025-01-14 20:00:5942.65 41.60 1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.