investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VITL: Vital Farms, Inc. - Common Stock

+ Food



Clear duplicates of prices




2026-05-26

VITL 2026-05-26 08:03:3110.10 10.01 -0.43%
VITL 2026-05-26 10:03:359.78 9.76 -3.90%
VITL 2026-05-26 11:02:349.83 9.82 -3.25%
VITL 2026-05-26 12:03:389.95 9.93 -2.06%
VITL 2026-05-26 13:02:3510.05 10.03 -0.87%
VITL 2026-05-26 14:03:4210.17 10.15 0.43%
VITL 2026-05-26 15:02:419.84 9.83 -3.14%
VITL 2026-05-26 16:03:269.98 9.75 -1.58%
VITL 2026-05-26 17:02:379.98 9.74 -1.58%
VITL 2026-05-26 18:03:329.95 9.86 -3.06%
VITL 2026-05-26 19:02:439.97 9.86 -2.47%
VITL 2026-05-26 20:03:330.00 0.00 -2.47%
2026-05-27

VITL 2026-05-27 04:03:4610.00 9.08 -2.47%
VITL 2026-05-27 05:02:4110.00 9.69 -2.47%
VITL 2026-05-27 07:02:379.95 9.78 -0.59%
VITL 2026-05-27 08:03:349.95 9.80 0.00%
VITL 2026-05-27 09:02:349.95 9.83 -0.30%
VITL 2026-05-27 10:03:3510.15 10.13 2.76%
VITL 2026-05-27 11:02:3510.45 10.42 5.63%
VITL 2026-05-27 12:03:3810.45 10.43 5.73%
VITL 2026-05-27 13:02:3310.32 10.30 4.54%
VITL 2026-05-27 14:03:3310.27 10.26 4.15%
VITL 2026-05-27 15:02:3710.17 10.15 2.96%
VITL 2026-05-27 16:03:4810.59 10.10 3.34%
VITL 2026-05-27 17:02:3110.59 10.10 3.95%
VITL 2026-05-27 19:02:3610.40 10.10 3.95%
VITL 2026-05-27 20:03:340.00 0.00 3.95%
2026-05-28

VITL 2026-05-28 04:03:5810.24 9.25 3.95%
VITL 2026-05-28 05:02:4010.42 10.15 3.95%
VITL 2026-05-28 06:03:3610.59 9.25 3.95%
VITL 2026-05-28 07:02:4110.29 10.10 3.95%
VITL 2026-05-28 08:03:4010.29 10.13 3.95%
VITL 2026-05-28 10:03:379.85 9.81 -3.44%
VITL 2026-05-28 11:02:419.81 9.80 -3.85%
VITL 2026-05-28 12:03:3510.24 10.23 0.51%
VITL 2026-05-28 13:02:3710.28 10.26 0.91%
VITL 2026-05-28 14:03:3810.36 10.35 1.72%
VITL 2026-05-28 15:02:5210.32 10.30 1.32%
VITL 2026-05-28 16:03:3910.50 10.30 2.65%
VITL 2026-05-28 18:03:1910.50 10.09 1.67%
VITL 2026-05-28 20:03:180.00 0.00 2.75%
2026-05-29

VITL 2026-05-29 04:03:3710.71 10.05 2.75%
VITL 2026-05-29 06:03:3710.59 10.05 1.08%
VITL 2026-05-29 07:02:3410.59 10.05 0.88%
VITL 2026-05-29 08:03:3910.49 10.36 0.88%
VITL 2026-05-29 09:02:4810.45 10.36 0.88%
VITL 2026-05-29 10:03:3510.24 10.22 -2.06%
VITL 2026-05-29 11:02:3710.12 10.10 -3.24%
VITL 2026-05-29 12:03:4010.10 10.09 -3.43%
VITL 2026-05-29 13:02:2910.14 10.11 -3.14%
VITL 2026-05-29 14:03:3510.07 10.06 -3.63%
VITL 2026-05-29 15:02:369.91 9.90 -5.30%
VITL 2026-05-29 16:03:3510.20 10.00 -3.35%
VITL 2026-05-29 18:03:3410.20 9.99 -3.35%
VITL 2026-05-29 19:02:4910.19 9.99 -3.35%
VITL 2026-05-29 20:03:300.00 0.00 -3.35%
2026-06-01

VITL 2026-06-01 04:03:4710.05 10.01 -3.35%
VITL 2026-06-01 05:02:3110.17 9.57 0.00%
VITL 2026-06-01 07:02:2810.17 9.57 1.34%
VITL 2026-06-01 08:03:4110.20 9.76 1.34%
VITL 2026-06-01 09:02:3710.19 9.81 1.34%
VITL 2026-06-01 10:03:359.75 9.72 -2.49%
VITL 2026-06-01 11:02:309.94 9.93 -0.67%
VITL 2026-06-01 12:03:3610.07 10.06 0.67%
VITL 2026-06-01 13:03:0010.12 10.10 1.15%
VITL 2026-06-01 14:03:3710.02 10.00 0.00%
VITL 2026-06-01 15:02:3510.01 10.00 0.00%
VITL 2026-06-01 16:03:4210.19 10.07 1.70%
VITL 2026-06-01 17:02:3210.12 9.91 1.70%
VITL 2026-06-01 18:03:2610.11 9.60 1.70%
VITL 2026-06-01 20:03:320.00 0.00 1.70%
2026-06-02

VITL 2026-06-02 04:03:3910.50 10.07 1.70%
VITL 2026-06-02 05:02:3910.06 9.60 0.00%
VITL 2026-06-02 06:03:3810.20 9.75 -0.50%
VITL 2026-06-02 07:02:3210.12 10.01 0.00%
VITL 2026-06-02 08:03:3410.20 10.01 0.00%
VITL 2026-06-02 09:02:2710.20 9.97 -0.60%
VITL 2026-06-02 10:03:349.81 9.78 -2.60%
VITL 2026-06-02 11:02:329.67 9.66 -4.00%
VITL 2026-06-02 12:03:409.76 9.75 -3.10%
VITL 2026-06-02 13:02:309.86 9.84 -2.10%
VITL 2026-06-02 14:03:379.83 9.82 -2.50%
VITL 2026-06-02 15:02:419.83 9.82 -2.40%
VITL 2026-06-02 16:03:4310.20 9.60 -2.48%
VITL 2026-06-02 17:02:3010.20 9.71 -2.48%
VITL 2026-06-02 18:03:3410.20 9.71 -2.88%
VITL 2026-06-02 19:02:239.87 9.71 -3.38%
VITL 2026-06-02 20:03:330.00 0.00 -3.38%
2026-06-03

VITL 2026-06-03 04:03:409.84 9.74 -3.38%
VITL 2026-06-03 05:02:329.84 9.75 -3.38%
VITL 2026-06-03 06:03:379.95 9.71 -3.38%
VITL 2026-06-03 07:06:059.85 9.73 -0.40%
VITL 2026-06-03 08:03:339.83 9.74 -0.40%
VITL 2026-06-03 09:02:359.95 9.71 0.00%
VITL 2026-06-03 10:03:339.74 9.72 -0.79%
VITL 2026-06-03 11:02:299.67 9.65 -1.39%
VITL 2026-06-03 12:03:349.82 9.81 0.10%
VITL 2026-06-03 13:02:319.81 9.78 0.00%
VITL 2026-06-03 14:03:329.81 9.80 0.10%
VITL 2026-06-03 15:02:349.83 9.81 0.20%
VITL 2026-06-03 16:03:329.90 9.60 0.82%
VITL 2026-06-03 17:02:359.89 9.60 0.61%
VITL 2026-06-03 20:03:340.00 0.00 0.61%
2026-06-04

VITL 2026-06-04 04:03:409.98 9.83 0.61%
VITL 2026-06-04 05:02:329.98 9.27 -0.31%
VITL 2026-06-04 08:03:389.98 9.74 -0.31%
VITL 2026-06-04 10:03:409.98 9.94 1.12%
VITL 2026-06-04 11:02:319.86 9.85 -0.10%
VITL 2026-06-04 12:03:359.77 9.76 -1.02%
VITL 2026-06-04 13:02:209.68 9.66 -1.94%
VITL 2026-06-04 14:03:389.70 9.68 -1.73%
VITL 2026-06-04 15:02:329.77 9.76 -0.92%
VITL 2026-06-04 16:03:3410.00 9.66 0.71%
VITL 2026-06-04 17:02:2710.00 9.66 -0.61%
VITL 2026-06-04 19:02:3010.00 9.69 -0.61%
VITL 2026-06-04 20:03:560.00 0.00 -0.61%
2026-06-05

VITL 2026-06-05 04:03:2410.11 9.71 -0.61%
VITL 2026-06-05 06:03:349.94 9.71 0.00%
VITL 2026-06-05 07:02:299.83 9.72 0.00%
VITL 2026-06-05 08:03:319.83 9.71 -0.71%
VITL 2026-06-05 10:03:329.80 9.76 -0.30%
VITL 2026-06-05 11:02:429.89 9.86 0.71%
VITL 2026-06-05 12:04:1410.06 10.03 2.33%
VITL 2026-06-05 13:02:3410.10 10.09 2.63%
VITL 2026-06-05 14:03:4210.10 10.09 2.74%
VITL 2026-06-05 15:02:549.97 9.93 1.52%
VITL 2026-06-05 16:03:3410.14 9.61 2.24%
VITL 2026-06-05 17:02:3110.11 9.80 2.64%
VITL 2026-06-05 18:03:3210.10 9.80 2.64%
VITL 2026-06-05 20:03:260.00 0.00 2.54%
2026-06-08

VITL 2026-06-08 04:03:3810.89 9.76 2.54%
VITL 2026-06-08 05:02:3310.06 9.76 2.54%
VITL 2026-06-08 06:03:4610.18 9.76 2.54%
VITL 2026-06-08 09:02:3510.07 9.81 2.54%
VITL 2026-06-08 10:03:3610.19 10.18 1.53%
VITL 2026-06-08 11:02:2810.14 10.11 1.12%
VITL 2026-06-08 12:03:3410.15 10.14 1.22%
VITL 2026-06-08 13:02:3010.14 10.10 0.92%
VITL 2026-06-08 14:03:3310.09 10.08 0.61%
VITL 2026-06-08 15:02:3310.16 10.14 1.22%
VITL 2026-06-08 16:03:4410.17 9.88 0.30%
VITL 2026-06-08 17:02:3110.32 9.88 0.30%
VITL 2026-06-08 18:03:2710.05 9.88 0.00%
VITL 2026-06-08 19:02:2910.32 9.88 -0.30%
VITL 2026-06-08 20:03:300.00 0.00 -0.30%
2026-06-09

VITL 2026-06-09 04:03:3810.14 10.01 -0.30%
VITL 2026-06-09 06:03:3210.92 9.84 -0.30%
VITL 2026-06-09 07:02:3111.07 10.01 -0.40%
VITL 2026-06-09 08:03:3610.19 10.01 -0.40%
VITL 2026-06-09 09:02:2810.17 10.01 -0.40%
VITL 2026-06-09 10:03:3410.33 10.29 2.49%
VITL 2026-06-09 11:02:2810.58 10.56 5.08%
VITL 2026-06-09 12:03:3910.66 10.63 5.88%
VITL 2026-06-09 13:02:3010.60 10.58 5.18%
VITL 2026-06-09 14:03:3810.50 10.48 4.28%
VITL 2026-06-09 15:02:3210.49 10.47 4.18%
VITL 2026-06-09 16:03:3510.80 10.08 4.17%
VITL 2026-06-09 17:02:2910.51 10.29 4.08%
VITL 2026-06-09 18:04:4210.51 10.29 4.17%
VITL 2026-06-09 20:03:270.00 0.00 4.17%
2026-06-10

VITL 2026-06-10 04:03:3310.51 10.40 4.17%
VITL 2026-06-10 05:02:3210.54 10.30 4.17%
VITL 2026-06-10 06:03:3410.93 10.50 4.17%
VITL 2026-06-10 07:02:2810.65 10.30 0.20%
VITL 2026-06-10 08:03:3110.57 10.30 0.20%
VITL 2026-06-10 09:02:3010.55 10.32 0.20%
VITL 2026-06-10 10:03:3110.66 10.63 1.69%
VITL 2026-06-10 11:02:2810.75 10.72 2.58%
VITL 2026-06-10 12:03:3410.71 10.70 2.29%
VITL 2026-06-10 13:02:2910.68 10.67 1.99%
VITL 2026-06-10 14:03:4010.62 10.61 1.49%
VITL 2026-06-10 15:02:3510.52 10.51 0.40%
VITL 2026-06-10 16:03:3410.98 10.40 0.48%
VITL 2026-06-10 17:02:2410.82 10.40 0.86%
VITL 2026-06-10 20:03:370.00 0.00 0.86%
2026-06-11

VITL 2026-06-11 04:03:3510.77 10.45 0.86%
VITL 2026-06-11 06:03:3210.77 9.69 0.86%
VITL 2026-06-11 07:02:2610.64 10.48 0.86%
VITL 2026-06-11 08:03:3010.62 10.41 0.67%
VITL 2026-06-11 09:02:3010.75 10.46 0.67%
VITL 2026-06-11 10:03:3210.45 10.41 -0.86%
VITL 2026-06-11 11:02:2910.55 10.53 0.19%
VITL 2026-06-11 12:03:3210.61 10.59 0.67%
VITL 2026-06-11 13:02:2610.57 10.56 0.29%
VITL 2026-06-11 14:03:3910.70 10.69 1.62%
VITL 2026-06-11 15:02:3411.00 10.98 4.29%
VITL 2026-06-11 16:03:3811.00 9.97 4.46%
VITL 2026-06-11 17:02:4010.97 10.70 4.46%
VITL 2026-06-11 18:03:3210.97 10.70 3.23%
VITL 2026-06-11 19:02:3110.97 10.74 3.51%
VITL 2026-06-11 20:03:340.00 0.00 4.17%
2026-06-12

VITL 2026-06-12 04:03:5411.11 10.25 4.17%
VITL 2026-06-12 05:02:2811.10 10.80 -0.38%
VITL 2026-06-12 08:03:3411.10 10.80 -1.52%
VITL 2026-06-12 09:02:3511.00 10.91 -1.52%
VITL 2026-06-12 10:03:3210.94 10.91 -0.76%
VITL 2026-06-12 11:02:3410.86 10.85 -1.42%
VITL 2026-06-12 12:03:4110.69 10.67 -2.94%
VITL 2026-06-12 13:02:2910.74 10.73 -2.37%
VITL 2026-06-12 14:03:3310.69 10.68 -3.04%
VITL 2026-06-12 15:02:2810.69 10.68 -2.94%
VITL 2026-06-12 16:03:3110.78 10.30 -3.64%
VITL 2026-06-12 17:02:2911.06 10.50 -3.64%
VITL 2026-06-12 20:03:310.00 0.00 -0.36%
2026-06-15

VITL 2026-06-15 04:03:3711.12 10.61 -0.36%
VITL 2026-06-15 05:02:2610.99 10.61 -0.36%
VITL 2026-06-15 06:03:3910.99 10.45 -0.36%
VITL 2026-06-15 08:03:3410.99 10.64 0.73%
VITL 2026-06-15 09:02:3110.82 10.64 0.73%
VITL 2026-06-15 10:03:3710.65 10.63 0.45%
VITL 2026-06-15 11:02:3810.70 10.69 0.82%
VITL 2026-06-15 12:03:4210.61 10.60 0.09%
VITL 2026-06-15 13:02:4210.67 10.66 0.73%
VITL 2026-06-15 14:03:3610.70 10.69 1.00%
VITL 2026-06-15 15:02:2810.77 10.76 1.55%
VITL 2026-06-15 16:03:3410.97 10.44 0.09%
VITL 2026-06-15 17:02:3510.97 10.44 1.60%
VITL 2026-06-15 19:02:2510.97 10.44 0.85%
VITL 2026-06-15 20:03:260.00 0.00 0.85%
2026-06-16

VITL 2026-06-16 04:03:3211.61 9.80 0.85%
VITL 2026-06-16 05:02:3210.66 10.31 0.85%
VITL 2026-06-16 06:03:3210.66 10.41 0.85%
VITL 2026-06-16 07:02:3711.50 10.40 0.57%
VITL 2026-06-16 08:03:3610.79 10.51 0.57%
VITL 2026-06-16 08:05:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1579733/000119312526271829/0001193125-26-271829-index.htm
8-K - Vital Farms, Inc. (0001579733) (Filer)
VITL 2026-06-16 10:03:3210.41 10.40 -1.89%
VITL 2026-06-16 11:02:3010.47 10.46 -1.32%
VITL 2026-06-16 12:03:3310.63 10.60 0.00%
VITL 2026-06-16 13:02:3110.63 10.62 0.19%
VITL 2026-06-16 15:02:3410.66 10.65 0.47%
VITL 2026-06-16 16:03:3410.70 10.30 0.94%
VITL 2026-06-16 20:03:290.00 0.00 0.94%
2026-06-17

VITL 2026-06-17 04:03:4111.94 9.52 0.94%
VITL 2026-06-17 05:02:2710.75 10.65 0.94%
VITL 2026-06-17 06:03:3410.91 10.36 0.57%
VITL 2026-06-17 07:02:3610.89 10.60 0.57%
VITL 2026-06-17 08:03:2910.84 10.44 0.57%
VITL 2026-06-17 09:02:3310.75 10.63 0.57%
VITL 2026-06-17 10:03:3110.64 10.62 -0.47%
VITL 2026-06-17 11:02:2710.96 10.94 2.54%
VITL 2026-06-17 12:03:3111.03 11.02 3.20%
VITL 2026-06-17 13:02:3311.09 11.08 3.68%
VITL 2026-06-17 14:03:3711.40 11.37 6.69%
VITL 2026-06-17 15:02:3311.30 11.29 5.66%
VITL 2026-06-17 16:03:3311.48 10.82 2.43%
VITL 2026-06-17 18:03:3011.48 10.84 2.99%
VITL 2026-06-17 20:03:290.00 0.00 3.27%
2026-06-18

VITL 2026-06-18 04:03:3310.95 10.80 3.27%
VITL 2026-06-18 05:02:2911.00 10.86 3.27%
VITL 2026-06-18 06:03:3311.09 10.86 3.27%
VITL 2026-06-18 07:02:2811.01 10.86 0.09%
VITL 2026-06-18 08:03:3510.99 10.86 0.09%
VITL 2026-06-18 09:02:3310.99 10.42 0.09%
VITL 2026-06-18 10:03:3410.78 10.76 -0.75%
VITL 2026-06-18 11:02:3510.99 10.98 1.31%
VITL 2026-06-18 12:03:3810.88 10.86 0.28%
VITL 2026-06-18 13:02:3510.81 10.80 -0.28%
VITL 2026-06-18 14:03:4310.88 10.87 0.28%
VITL 2026-06-18 15:02:3610.66 10.65 -1.59%
VITL 2026-06-18 16:03:3610.85 9.58 -1.75%
VITL 2026-06-18 17:02:2610.85 10.45 -1.75%
VITL 2026-06-18 19:02:2810.64 9.58 -3.59%
VITL 2026-06-18 20:03:440.00 0.00 -3.59%
2026-06-22

VITL 2026-06-22 04:03:5110.84 9.58 -3.59%
VITL 2026-06-22 05:02:2310.85 9.58 -3.59%
VITL 2026-06-22 06:03:3110.84 9.58 0.92%
VITL 2026-06-22 07:02:2710.79 9.58 0.92%
VITL 2026-06-22 08:03:3110.44 10.36 -0.74%
VITL 2026-06-22 09:02:3010.65 10.21 -0.74%
VITL 2026-06-22 10:03:3410.12 10.10 -2.58%
VITL 2026-06-22 11:02:3110.27 10.26 -1.38%
VITL 2026-06-22 12:03:3810.29 10.28 -1.20%
VITL 2026-06-22 13:02:3210.12 10.10 -2.58%
VITL 2026-06-22 14:03:3310.05 10.03 -3.23%
VITL 2026-06-22 15:05:299.94 9.93 -4.33%
VITL 2026-06-22 16:03:3310.31 9.89 -3.17%
VITL 2026-06-22 18:03:3310.18 9.89 -4.13%
VITL 2026-06-22 19:02:2810.31 10.06 -4.13%
VITL 2026-06-22 20:03:290.00 0.00 -4.13%
2026-06-23

VITL 2026-06-23 04:03:3211.63 8.99 0.77%
VITL 2026-06-23 05:02:3411.77 9.84 0.77%
VITL 2026-06-23 06:03:3610.27 9.84 0.77%
VITL 2026-06-23 07:02:2910.08 9.10 0.77%
VITL 2026-06-23 08:03:3710.08 9.15 0.77%
VITL 2026-06-23 09:02:3510.07 10.01 -0.58%
VITL 2026-06-23 10:03:3510.65 10.63 5.48%
VITL 2026-06-23 11:02:3410.76 10.74 6.44%
VITL 2026-06-23 13:02:3110.85 10.84 7.40%
VITL 2026-06-23 14:03:2810.83 10.82 7.20%
VITL 2026-06-23 16:03:3311.00 10.45 5.95%
VITL 2026-06-23 18:03:3311.00 10.50 5.95%
VITL 2026-06-23 19:02:3010.59 10.50 4.76%
VITL 2026-06-23 20:03:540.00 0.00 4.76%
2026-06-24

VITL 2026-06-24 04:03:4310.74 10.62 4.76%
VITL 2026-06-24 05:02:2911.59 10.60 4.76%
VITL 2026-06-24 07:02:2510.74 10.63 4.76%
VITL 2026-06-24 08:03:3210.96 10.61 4.76%
VITL 2026-06-24 10:03:3210.83 10.81 1.49%
VITL 2026-06-24 11:02:3210.97 10.96 2.98%
VITL 2026-06-24 12:03:3911.10 11.09 4.17%
VITL 2026-06-24 13:02:4311.11 11.10 4.27%
VITL 2026-06-24 14:03:3911.04 11.03 3.67%
VITL 2026-06-24 15:02:3511.08 11.07 3.97%
VITL 2026-06-24 16:03:4011.13 10.60 4.31%
VITL 2026-06-24 17:02:3111.14 10.65 4.31%
VITL 2026-06-24 19:02:3011.14 10.95 4.31%
VITL 2026-06-24 20:03:350.00 0.00 4.31%
2026-06-25

VITL 2026-06-25 04:03:4011.39 9.50 4.31%
VITL 2026-06-25 05:02:3211.24 10.39 4.31%
VITL 2026-06-25 06:03:4311.39 10.53 0.00%
VITL 2026-06-25 07:02:3411.39 11.01 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.