VITL 1970-01-01 03:00:0036.98 30.26 -9.70%
VITL 2020-11-12 15:02:1630.60 30.25 -9.67%
VITL 2020-11-12 16:02:1632.91 30.51 -6.75%
VITL 2020-11-12 17:02:2032.60 32.52 4.99%
VITL 2020-11-12 18:02:1830.77 30.71 1.69%
VITL 2020-11-12 19:02:1829.29 29.26 -3.17%
VITL 2020-11-12 20:02:1729.52 29.41 -2.18%
VITL 2020-11-12 21:02:1729.75 29.67 -1.59%
VITL 2020-11-12 22:02:1730.20 30.07 -0.17%
VITL 2020-11-12 23:02:1631.99 29.60 -0.46%
VITL 2020-11-13 01:11:4231.99 29.69 -5.28%
VITL 2020-11-13 02:02:1531.99 29.69 -5.28%
VITL 2020-11-13 03:02:1631.99 29.69 -5.28%
VITL 2020-11-13 04:02:1631.99 29.69 -5.28%
VITL 2020-11-13 05:02:1631.99 29.69 -5.28%
VITL 2020-11-13 06:02:1731.99 29.69 -5.28%
VITL 2020-11-13 07:02:1631.99 29.69 -5.28%
VITL 2020-11-13 08:02:1831.99 29.69 -5.28%
VITL 2020-11-13 09:02:1831.99 29.69 -5.28%
VITL 2020-11-13 10:02:1731.99 29.69 -5.28%
VITL 2020-11-13 11:02:1536.98 29.69 -5.28%
VITL 2020-11-13 12:02:1736.98 30.05 -5.28%
VITL 2020-11-13 13:02:1736.98 30.14 -5.28%
VITL 2020-11-13 14:02:1636.98 30.14 -5.28%
VITL 2020-11-13 15:02:1736.98 30.14 -5.28%
VITL 2020-11-13 16:02:1733.43 28.75 -3.52%
VITL 2020-11-13 17:02:2830.90 30.66 4.12%
VITL 2020-11-13 18:02:1930.28 30.21 2.30%
VITL 2020-11-13 19:02:1730.47 30.41 2.84%
VITL 2020-11-13 20:02:1730.53 30.42 3.11%
VITL 2020-11-13 21:02:1830.75 30.64 3.82%
VITL 2020-11-13 22:02:1930.64 30.51 3.31%
VITL 2020-11-13 23:02:1730.30 29.75 0.91%
VITL 2020-11-14 01:09:4030.30 30.10 -2.38%
VITL 2020-11-14 02:02:1630.30 30.10 -2.38%
VITL 2020-11-14 03:02:1630.30 30.19 -2.38%
VITL 2020-11-14 04:02:1630.30 30.19 -2.38%
VITL 2020-11-14 05:02:1830.30 30.19 -2.38%
VITL 2020-11-14 06:02:1630.30 30.19 -2.38%
VITL 2020-11-14 07:02:1830.30 30.19 -2.38%
VITL 2020-11-14 08:02:1630.30 30.19 -2.38%
VITL 2020-11-14 09:02:1630.30 30.19 -2.38%
VITL 2020-11-14 10:02:1630.30 30.19 -2.38%
VITL 2020-11-14 11:02:1630.30 30.19 -2.38%
VITL 2020-11-14 12:02:1630.30 30.19 -2.38%
VITL 2020-11-14 13:02:1730.30 30.19 -2.38%
VITL 2020-11-14 14:02:1630.30 30.19 -2.38%
VITL 2020-11-14 15:02:1630.30 30.19 -2.38%
VITL 2020-11-14 16:02:1730.30 30.19 -2.38%
VITL 2020-11-14 17:02:1630.30 30.19 -2.38%
VITL 2020-11-14 18:02:1730.30 30.19 -2.38%
VITL 2020-11-14 19:02:1630.30 30.19 -2.38%
VITL 2020-11-14 20:02:1630.30 30.19 -2.38%
VITL 2020-11-14 21:02:1630.30 30.19 -2.38%
VITL 2020-11-14 22:02:1630.30 30.19 -2.38%
VITL 2020-11-14 23:02:1730.30 30.19 -2.38%
VITL 2020-11-15 01:15:3530.30 30.19 -2.38%
VITL 2020-11-15 02:02:1630.30 30.19 -2.38%
VITL 2020-11-15 03:02:1630.30 30.19 -2.38%
VITL 2020-11-15 04:02:1530.30 30.19 -2.38%
VITL 2020-11-15 05:02:1630.30 30.19 -2.38%
VITL 2020-11-15 06:02:1630.30 30.19 -2.38%
VITL 2020-11-15 07:02:1630.30 30.19 -2.38%
VITL 2020-11-15 08:02:1730.30 30.19 -2.38%
VITL 2020-11-15 09:02:1630.30 30.19 -2.38%
VITL 2020-11-15 10:02:1730.30 30.19 -2.38%
VITL 2020-11-15 11:02:1730.30 30.19 -2.38%
VITL 2020-11-15 12:02:1730.30 30.19 -2.38%
VITL 2020-11-15 13:02:1730.30 30.19 -2.38%
VITL 2020-11-15 14:02:1730.30 30.19 -2.38%
VITL 2020-11-15 15:02:1630.30 30.19 -2.38%
VITL 2020-11-15 16:02:1830.30 30.19 -2.38%
VITL 2020-11-15 17:02:1630.30 30.19 -2.38%
VITL 2020-11-15 18:02:1830.30 30.19 -2.38%
VITL 2020-11-15 19:02:1830.30 30.19 -2.38%
VITL 2020-11-15 20:02:1930.30 30.19 -2.38%
VITL 2020-11-15 21:02:1830.30 30.19 -2.38%
VITL 2020-11-15 22:02:1730.30 30.19 -2.38%
VITL 2020-11-15 23:02:2430.30 30.19 -2.38%
VITL 2020-11-16 01:13:2630.30 30.19 -2.38%
VITL 2020-11-16 02:02:1930.30 30.19 -2.38%
VITL 2020-11-16 03:02:1530.30 30.19 -2.38%
VITL 2020-11-16 04:02:1630.30 30.19 -2.38%
VITL 2020-11-16 05:02:1630.30 30.19 -2.38%
VITL 2020-11-16 06:02:1730.30 30.19 -2.38%
VITL 2020-11-16 07:02:1730.30 30.19 -2.38%
VITL 2020-11-16 08:02:1630.30 30.19 -2.38%
VITL 2020-11-16 09:02:1630.30 30.19 -2.38%
VITL 2020-11-16 10:02:1730.30 30.19 -2.38%
VITL 2020-11-16 11:02:1836.98 30.19 -2.38%
VITL 2020-11-16 12:02:1736.98 30.19 -2.38%
VITL 2020-11-16 13:02:1736.98 30.19 -2.38%
VITL 2020-11-16 14:02:1836.98 30.19 -2.38%
VITL 2020-11-16 15:02:1730.60 30.19 -2.38%
VITL 2020-11-16 16:02:2233.38 30.30 3.03%
VITL 2020-11-16 17:02:2430.64 30.50 0.99%
VITL 2020-11-16 18:02:2029.16 29.05 -3.89%
VITL 2020-11-16 19:02:1828.01 27.92 -7.59%
VITL 2020-11-16 20:02:1828.65 28.50 -5.48%
VITL 2020-11-16 21:02:1927.98 27.83 -7.95%
VITL 2020-11-16 22:02:1927.54 27.39 -9.24%
VITL 2020-11-16 23:02:1728.53 27.35 -8.38%
VITL 2020-11-17 01:09:5728.33 27.35 -11.01%
VITL 2020-11-17 02:02:1628.33 27.35 -11.01%
VITL 2020-11-17 03:02:1727.90 27.35 -11.01%
VITL 2020-11-17 04:02:1727.90 27.35 -11.01%
VITL 2020-11-17 05:02:1727.90 27.35 -11.01%
VITL 2020-11-17 06:02:1827.90 27.35 -11.01%
VITL 2020-11-17 07:02:1727.90 27.35 -11.01%
VITL 2020-11-17 08:02:1727.90 27.35 -11.01%
VITL 2020-11-17 09:02:1827.90 27.35 -11.01%
VITL 2020-11-17 10:02:1827.90 27.35 -11.01%
VITL 2020-11-17 11:02:1727.90 27.35 -11.01%
VITL 2020-11-17 12:02:1936.98 27.35 -11.01%
VITL 2020-11-17 13:02:1936.98 27.35 -11.01%
VITL 2020-11-17 14:02:1836.98 27.35 -11.01%
VITL 2020-11-17 15:02:1929.00 25.00 -11.01%
VITL 2020-11-17 16:02:1929.00 28.44 -10.25%
VITL 2020-11-17 17:04:1327.13 27.01 -6.41%
VITL 2020-11-17 18:02:1927.14 26.87 -2.47%
VITL 2020-11-17 19:02:1827.56 27.39 -2.11%
VITL 2020-11-17 20:02:1827.76 27.71 -0.60%
VITL 2020-11-17 21:02:1927.62 27.50 0.70%
VITL 2020-11-17 22:02:1828.30 28.16 -1.09%
VITL 2020-11-17 23:02:1827.53 27.50 -3.10%
VITL 2020-11-18 01:08:1829.00 27.00 0.43%
VITL 2020-11-18 02:04:0929.00 27.00 0.43%
VITL 2020-11-18 03:02:1629.00 27.00 0.43%
VITL 2020-11-18 04:02:1629.00 27.00 0.43%
VITL 2020-11-18 05:02:1829.00 27.00 0.43%
VITL 2020-11-18 06:02:1729.00 27.00 0.43%
VITL 2020-11-18 07:02:1929.00 27.00 0.43%
VITL 2020-11-18 08:02:1629.00 27.00 0.43%
VITL 2020-11-18 09:02:1729.00 27.00 0.43%
VITL 2020-11-18 10:02:1829.00 27.00 0.43%
VITL 2020-11-18 11:02:1729.00 27.00 0.43%
VITL 2020-11-18 12:02:2237.90 27.00 0.43%
VITL 2020-11-18 13:02:2036.98 27.00 0.43%
VITL 2020-11-18 14:02:1936.98 27.00 0.43%
VITL 2020-11-18 15:02:1936.98 25.00 0.43%
VITL 2020-11-18 16:02:2128.80 26.50 0.43%
VITL 2020-11-18 17:03:2427.94 27.75 3.52%
VITL 2020-11-18 18:02:2128.50 28.41 2.03%
VITL 2020-11-18 19:02:2028.52 28.37 0.47%
VITL 2020-11-18 20:02:2028.52 28.37 0.47%
VITL 2020-11-18 21:02:1728.52 28.37 0.47%
VITL 2020-11-18 22:02:2028.52 28.37 0.47%
VITL 2020-11-18 23:02:1928.52 28.37 -1.11%
VITL 2020-11-19 01:08:3028.52 28.37 -1.11%
VITL 2020-11-19 02:02:1628.52 28.37 -1.11%
VITL 2020-11-19 03:02:1928.45 28.37 -1.11%
VITL 2020-11-19 04:02:1727.67 27.65 -1.11%
VITL 2020-11-19 05:02:1727.81 27.75 -1.11%
VITL 2020-11-19 06:02:1827.84 27.72 -1.11%
VITL 2020-11-19 07:02:1828.04 28.00 -1.11%
VITL 2020-11-19 08:02:1628.18 28.10 -1.11%
VITL 2020-11-19 09:02:1828.52 28.48 -1.11%
VITL 2020-11-19 10:02:1728.67 28.60 -1.11%
VITL 2020-11-19 11:02:1928.67 28.60 -1.11%
VITL 2020-11-19 12:02:1828.67 28.60 -1.11%
VITL 2020-11-19 13:02:1728.67 28.60 -1.11%
VITL 2020-11-19 14:02:2132.72 28.60 -1.11%
VITL 2020-11-19 15:02:2032.72 28.50 -1.11%
VITL 2020-11-19 16:02:2129.60 28.60 -1.11%
VITL 2020-11-19 17:04:3328.35 28.25 2.35%
VITL 2020-11-19 18:02:2128.76 28.66 3.72%
VITL 2020-11-19 19:02:3429.13 29.01 4.77%
VITL 2020-11-19 20:02:2029.25 29.21 5.63%
VITL 2020-11-19 21:02:1929.76 29.66 7.37%
VITL 2020-11-19 22:02:1829.74 29.64 7.11%
VITL 2020-11-19 23:02:1830.06 29.01 8.34%
VITL 2020-11-20 01:09:3730.00 29.01 4.35%
VITL 2020-11-20 02:02:1730.00 29.01 4.35%
VITL 2020-11-20 03:02:1730.00 28.90 4.35%
VITL 2020-11-20 04:02:1630.00 28.90 4.35%
VITL 2020-11-20 05:02:1730.00 28.90 4.35%
VITL 2020-11-20 06:02:1730.00 28.90 4.35%
VITL 2020-11-20 07:02:1730.00 28.90 4.35%
VITL 2020-11-20 08:02:1730.00 28.90 4.35%
VITL 2020-11-20 09:02:2130.00 28.90 4.35%
VITL 2020-11-20 10:02:2030.00 28.90 4.35%
VITL 2020-11-20 11:02:1736.98 28.90 4.35%
VITL 2020-11-20 12:02:1836.98 28.90 4.35%
VITL 2020-11-20 13:02:1936.98 28.90 4.35%
VITL 2020-11-20 14:02:1836.98 28.90 4.35%
VITL 2020-11-20 15:02:2036.98 28.90 4.35%
VITL 2020-11-20 16:02:2031.88 30.00 4.35%
VITL 2020-11-20 17:02:3429.36 29.11 -2.17%
VITL 2020-11-20 18:02:2029.87 29.78 -0.63%
VITL 2020-11-20 19:02:1930.09 30.00 0.30%
VITL 2020-11-20 20:02:1729.48 29.25 -1.93%
VITL 2020-11-20 21:02:2029.80 29.60 -0.77%
VITL 2020-11-20 22:02:1929.70 29.57 -1.17%
VITL 2020-11-20 23:02:1729.83 29.77 -0.63%
VITL 2020-11-21 01:08:2130.24 29.40 -0.03%
VITL 2020-11-21 02:02:1630.24 29.40 -0.03%
VITL 2020-11-21 03:02:1630.39 29.00 0.80%
VITL 2020-11-21 04:02:1730.39 29.00 0.80%
VITL 2020-11-21 05:02:1630.39 29.00 0.80%
VITL 2020-11-21 06:02:1730.39 29.00 0.80%
VITL 2020-11-21 07:02:2030.39 29.00 0.80%
VITL 2020-11-21 08:02:1830.39 29.00 0.80%
VITL 2020-11-21 09:02:1630.39 29.00 0.80%
VITL 2020-11-21 10:02:1830.39 29.00 0.80%
VITL 2020-11-21 11:02:1730.39 29.00 0.80%
VITL 2020-11-21 12:02:1830.39 29.00 0.80%
VITL 2020-11-21 13:02:1830.39 29.00 0.80%
VITL 2020-11-21 14:02:1730.39 29.00 0.80%
VITL 2020-11-21 15:02:1830.39 29.00 0.80%
VITL 2020-11-21 16:02:1830.39 29.00 0.80%
VITL 2020-11-21 17:02:1730.39 29.00 0.80%
VITL 2020-11-21 18:02:1830.39 29.00 0.80%
VITL 2020-11-21 19:02:1930.39 29.00 0.80%
VITL 2020-11-21 20:02:1930.39 29.00 0.80%
VITL 2020-11-21 21:02:1930.39 29.00 0.80%
VITL 2020-11-21 22:02:1830.39 29.00 0.80%
VITL 2020-11-21 23:02:1730.39 29.00 0.80%
VITL 2020-11-22 01:12:4830.39 29.00 0.80%
VITL 2020-11-22 02:02:1630.39 29.00 0.80%
VITL 2020-11-22 03:02:1530.39 29.00 0.80%
VITL 2020-11-22 04:02:1530.39 29.00 0.80%
VITL 2020-11-22 05:02:1530.39 29.00 0.80%
VITL 2020-11-22 06:02:1630.39 29.00 0.80%
VITL 2020-11-22 07:02:1630.39 29.00 0.80%
VITL 2020-11-22 08:02:1730.39 29.00 0.80%
VITL 2020-11-22 09:02:1630.39 29.00 0.80%
VITL 2020-11-22 10:02:1730.39 29.00 0.80%
VITL 2020-11-22 11:02:1730.39 29.00 0.80%
VITL 2020-11-22 12:02:1830.39 29.00 0.80%
VITL 2020-11-22 13:02:1830.39 29.00 0.80%
VITL 2020-11-22 14:02:1730.39 29.00 0.80%
VITL 2020-11-22 15:02:1830.39 29.00 0.80%
VITL 2020-11-22 16:02:1830.39 29.00 0.80%
VITL 2020-11-22 17:02:1830.39 29.00 0.80%
VITL 2020-11-22 18:02:1830.39 29.00 0.80%
VITL 2020-11-22 19:02:2130.39 29.00 0.80%
VITL 2020-11-22 20:02:1830.39 29.00 0.80%
VITL 2020-11-22 21:02:1830.39 29.00 0.80%
VITL 2020-11-22 22:02:1730.39 29.00 0.80%
VITL 2020-11-22 23:02:2230.39 29.00 0.80%
VITL 2020-11-23 01:11:1630.39 29.00 0.80%
VITL 2020-11-23 02:02:1630.39 29.00 0.80%
VITL 2020-11-23 03:02:1530.39 29.00 0.80%
VITL 2020-11-23 04:02:1630.39 29.00 0.80%
VITL 2020-11-23 05:02:1730.39 29.00 0.80%
VITL 2020-11-23 06:02:1630.39 29.00 0.80%
VITL 2020-11-23 07:02:1930.39 29.00 0.80%
VITL 2020-11-23 08:02:1730.39 29.00 0.80%
VITL 2020-11-23 09:02:1830.39 29.00 0.80%
VITL 2020-11-23 10:02:1930.39 29.00 0.80%
VITL 2020-11-23 11:02:1936.98 29.00 0.80%
VITL 2020-11-23 12:02:2036.98 29.00 0.80%
VITL 2020-11-23 13:02:1836.98 29.00 0.80%
VITL 2020-11-23 14:02:1936.98 29.00 0.80%
VITL 2020-11-23 15:02:1936.98 25.00 0.80%
VITL 2020-11-23 16:02:1936.98 29.75 0.80%
VITL 2020-11-23 17:02:3229.95 29.83 -1.12%
VITL 2020-11-23 18:02:2429.88 29.81 -1.26%
VITL 2020-11-23 19:02:2129.84 29.75 -1.39%
VITL 2020-11-23 20:02:1830.04 30.00 -0.76%
VITL 2020-11-23 21:02:1930.02 29.98 -0.79%
VITL 2020-11-23 22:02:1930.00 29.96 -0.86%
VITL 2020-11-23 23:02:1829.94 29.85 -1.26%
VITL 2020-11-24 01:08:4530.32 29.50 -0.07%
VITL 2020-11-24 02:02:1730.32 29.50 -0.07%
VITL 2020-11-24 03:02:1831.08 28.80 -0.07%
VITL 2020-11-24 04:02:1831.08 28.80 -0.07%
VITL 2020-11-24 05:02:1831.08 28.80 -0.07%
VITL 2020-11-24 06:02:1631.08 28.80 -0.07%
VITL 2020-11-24 07:02:1931.08 28.80 -0.07%
VITL 2020-11-24 08:02:1631.08 28.80 -0.07%
VITL 2020-11-24 09:02:2331.08 28.80 -0.07%
VITL 2020-11-24 10:02:1931.08 28.80 -0.07%
VITL 2020-11-24 11:02:2136.98 28.80 -0.07%
VITL 2020-11-24 12:02:2432.00 28.80 -0.07%
VITL 2020-11-24 13:02:1932.00 28.80 -0.07%
VITL 2020-11-24 14:02:2832.00 28.80 -0.07%
VITL 2020-11-24 15:02:2232.00 28.87 -0.07%
VITL 2020-11-24 16:02:2430.20 28.87 -0.07%
VITL 2020-11-24 17:04:0629.91 29.79 0.10%
VITL 2020-11-24 18:02:2429.92 29.85 -0.10%
VITL 2020-11-24 19:03:3429.53 29.50 -1.17%
VITL 2020-11-24 20:02:1829.69 29.52 -0.60%
VITL 2020-11-24 21:02:1929.70 29.60 -0.77%
VITL 2020-11-24 22:02:2029.60 29.50 -1.04%
VITL 2020-11-24 23:02:1930.00 29.25 -0.54%
VITL 2020-11-25 01:08:3130.24 28.95 -0.54%
VITL 2020-11-25 02:02:1730.24 28.95 -0.54%
VITL 2020-11-25 03:02:1930.24 28.95 -0.54%
VITL 2020-11-25 04:02:1830.24 28.95 -0.54%
VITL 2020-11-25 05:02:2030.24 28.95 -0.54%
VITL 2020-11-25 06:02:1830.24 28.95 -0.54%
VITL 2020-11-25 07:02:1930.24 28.95 -0.54%
VITL 2020-11-25 08:02:1630.24 28.95 -0.54%
VITL 2020-11-25 09:02:1630.24 28.95 -0.54%
VITL 2020-11-25 10:02:1830.24 28.95 -0.54%
VITL 2020-11-25 11:02:1736.98 28.95 -0.54%
VITL 2020-11-25 12:02:1936.40 28.95 -0.54%
VITL 2020-11-25 13:02:1936.40 28.95 -0.54%
VITL 2020-11-25 14:02:1936.40 28.95 -0.54%
VITL 2020-11-25 15:02:1936.40 28.95 -0.54%
VITL 2020-11-25 16:02:1930.00 28.40 -0.54%
VITL 2020-11-25 17:05:2229.88 29.76 0.34%
VITL 2020-11-25 18:02:2429.85 29.80 0.34%
VITL 2020-11-25 19:02:1930.04 29.90 0.94%
VITL 2020-11-25 20:02:2029.99 29.88 0.57%
VITL 2020-11-25 21:02:1929.78 29.69 0.10%
VITL 2020-11-25 22:02:2429.86 29.78 0.44%
VITL 2020-11-25 23:02:1930.10 29.06 0.27%
VITL 2020-11-26 01:10:2030.10 29.06 0.20%
VITL 2020-11-26 02:02:1830.10 29.06 0.20%
VITL 2020-11-26 03:02:1830.10 29.06 0.20%
VITL 2020-11-26 04:02:1930.10 29.06 0.20%
VITL 2020-11-26 05:02:2130.10 29.06 0.20%
VITL 2020-11-26 06:02:1830.10 29.06 0.20%
VITL 2020-11-26 07:02:1930.10 29.06 0.20%
VITL 2020-11-26 08:02:1730.10 29.06 0.20%
VITL 2020-11-26 09:02:1830.10 29.06 0.20%
VITL 2020-11-26 10:02:1930.10 29.06 0.20%
VITL 2020-11-26 11:02:1930.10 29.06 0.20%
VITL 2020-11-26 12:02:1930.10 29.06 0.20%
VITL 2020-11-26 13:02:2030.10 29.06 0.20%
VITL 2020-11-26 14:02:1930.10 29.06 0.20%
VITL 2020-11-26 15:02:1930.10 29.06 0.20%
VITL 2020-11-26 16:02:1930.10 29.06 0.20%
VITL 2020-11-26 17:02:1830.10 29.06 0.20%
VITL 2020-11-26 18:02:1830.10 29.06 0.20%
VITL 2020-11-26 19:02:2030.10 29.06 0.20%
VITL 2020-11-26 20:02:1930.10 29.06 0.20%
VITL 2020-11-26 21:02:2230.10 29.06 0.20%
VITL 2020-11-26 22:02:2130.10 29.06 0.20%
VITL 2020-11-26 23:02:2030.10 29.06 0.20%
VITL 2020-11-27 01:11:3130.10 29.06 0.20%
VITL 2020-11-27 02:02:1830.10 29.06 0.20%
VITL 2020-11-27 03:02:1830.10 29.06 0.20%
VITL 2020-11-27 04:02:1730.10 29.06 0.20%
VITL 2020-11-27 05:02:2030.10 29.06 0.20%
VITL 2020-11-27 06:02:1830.10 29.06 0.20%
VITL 2020-11-27 07:02:1930.10 29.06 0.20%
VITL 2020-11-27 08:02:1730.10 29.06 0.20%
VITL 2020-11-27 09:02:1830.10 29.06 0.20%
VITL 2020-11-27 10:02:1830.10 29.06 0.20%
VITL 2020-11-27 12:03:1936.98 29.06 0.20%
VITL 2020-11-27 13:02:2829.90 29.06 0.20%
VITL 2020-11-27 14:02:1829.90 27.00 0.20%
VITL 2020-11-27 15:02:1729.90 27.00 0.20%
VITL 2020-11-27 16:02:2129.90 27.00 0.54%
VITL 2020-11-27 17:02:3329.68 29.51 -0.34%
VITL 2020-11-27 18:02:5129.64 29.51 -0.94%
VITL 2020-11-27 19:02:3029.25 29.09 -1.88%
VITL 2020-11-27 20:02:2129.50 29.20 -1.24%
VITL 2020-11-27 21:02:2129.60 29.14 -1.01%
VITL 2020-11-27 22:02:2229.69 29.14 -1.01%
VITL 2020-11-27 23:02:2029.69 29.14 -1.01%
VITL 2020-11-28 01:08:4429.69 29.14 -1.90%
VITL 2020-11-28 02:02:1929.69 29.14 -1.90%
VITL 2020-11-28 03:02:2029.69 29.14 -1.90%
VITL 2020-11-28 04:02:1929.69 29.14 -1.90%
VITL 2020-11-28 05:02:2229.69 29.14 -1.90%
VITL 2020-11-28 06:02:1929.69 29.14 -1.90%
VITL 2020-11-28 07:02:2329.69 29.14 -1.90%
VITL 2020-11-28 08:02:2029.69 29.14 -1.90%
VITL 2020-11-28 09:02:2029.69 29.14 -1.90%
VITL 2020-11-28 10:02:2029.69 29.14 -1.90%
VITL 2020-11-28 11:02:1929.69 29.14 -1.90%
VITL 2020-11-28 12:02:2129.69 29.14 -1.90%
VITL 2020-11-28 13:02:1929.69 29.14 -1.90%
VITL 2020-11-28 14:16:5829.69 29.14 -1.90%
VITL 2020-11-28 15:02:2029.69 29.14 -1.90%
VITL 2020-11-28 16:02:2029.69 29.14 -1.90%
VITL 2020-11-28 17:02:2029.69 29.14 -1.90%
VITL 2020-11-28 18:02:2029.69 29.14 -1.90%
VITL 2020-11-28 19:02:2029.69 29.14 -1.90%
VITL 2020-11-28 20:02:2029.69 29.14 -1.90%
VITL 2020-11-28 21:02:2129.69 29.14 -1.90%
VITL 2020-11-28 22:02:2029.69 29.14 -1.90%
VITL 2020-11-28 23:02:2029.69 29.14 -1.90%
VITL 2020-11-29 01:11:5229.69 29.14 -1.90%
VITL 2020-11-29 02:02:1729.69 29.14 -1.90%
VITL 2020-11-29 03:02:1629.69 29.14 -1.90%
VITL 2020-11-29 04:02:1629.69 29.14 -1.90%
VITL 2020-11-29 05:02:1829.69 29.14 -1.90%
VITL 2020-11-29 06:02:1729.69 29.14 -1.90%
VITL 2020-11-29 07:02:1729.69 29.14 -1.90%
VITL 2020-11-29 08:02:1629.69 29.14 -1.90%
VITL 2020-11-29 09:02:1629.69 29.14 -1.90%
VITL 2020-11-29 10:02:1729.69 29.14 -1.90%
VITL 2020-11-29 11:02:1729.69 29.14 -1.90%
VITL 2020-11-29 12:02:1829.69 29.14 -1.90%
VITL 2020-11-29 13:02:1729.69 29.14 -1.90%
VITL 2020-11-29 14:02:1729.69 29.14 -1.90%
VITL 2020-11-29 15:02:1829.69 29.14 -1.90%
VITL 2020-11-29 16:02:1829.69 29.14 -1.90%
VITL 2020-11-29 17:02:1929.69 29.14 -1.90%
VITL 2020-11-29 18:02:1929.69 29.14 -1.90%
VITL 2020-11-29 19:02:2029.69 29.14 -1.90%
VITL 2020-11-29 20:02:1729.69 29.14 -1.90%
VITL 2020-11-29 21:02:1729.69 29.14 -1.90%
VITL 2020-11-29 22:02:1829.69 29.14 -1.90%
VITL 2020-11-29 23:02:2429.69 29.14 -1.90%
VITL 2020-11-30 01:12:5029.69 29.14 -1.90%
VITL 2020-11-30 02:02:1429.69 29.14 -1.90%
VITL 2020-11-30 03:02:1829.69 29.14 -1.90%
VITL 2020-11-30 04:02:1529.69 29.14 -1.90%
VITL 2020-11-30 05:02:1729.69 29.14 -1.90%
VITL 2020-11-30 06:06:4829.69 29.14 -1.90%
VITL 2020-11-30 07:02:1629.69 29.14 -1.90%
VITL 2020-11-30 08:02:1629.69 29.14 -1.90%
VITL 2020-11-30 09:02:3429.69 29.14 -1.90%
VITL 2020-11-30 10:02:1829.69 29.14 -1.90%
VITL 2020-11-30 11:02:1836.98 29.14 -1.90%
VITL 2020-11-30 12:02:2029.42 29.14 -1.90%
VITL 2020-11-30 13:02:1929.42 29.14 -1.90%
VITL 2020-11-30 14:02:1829.42 29.14 -1.90%
VITL 2020-11-30 15:02:1929.42 25.00 -1.90%
VITL 2020-11-30 16:02:2029.70 28.17 -2.16%
VITL 2020-11-30 17:02:1929.25 29.05 -1.05%
VITL 2020-11-30 18:02:1929.05 29.00 -1.69%
VITL 2020-11-30 19:02:1829.16 29.09 -1.19%
VITL 2020-11-30 20:02:1829.04 29.00 -1.66%
VITL 2020-11-30 21:02:2129.51 29.36 -0.24%
VITL 2020-11-30 22:02:2129.66 29.52 0.34%
VITL 2020-11-30 23:02:2029.58 29.41 0.03%
VITL 2020-12-01 01:08:2230.00 28.30 0.13%
VITL 2020-12-01 02:02:1430.00 28.30 0.13%
VITL 2020-12-01 03:02:1730.00 28.30 0.13%
VITL 2020-12-01 04:02:1430.00 28.30 0.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85