investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VITL: Vital Farms, Inc. - Common Stock

+ Food



Clear duplicates of prices




2025-08-01

VITL 2025-08-01 10:03:4035.95 35.63 -3.75%
VITL 2025-08-01 11:02:4736.42 36.35 -2.24%
VITL 2025-08-01 12:03:3536.28 36.24 -2.53%
VITL 2025-08-01 13:02:4035.68 35.61 -4.21%
VITL 2025-08-01 14:03:0735.41 35.38 -4.79%
VITL 2025-08-01 15:02:5135.33 35.31 -4.98%
VITL 2025-08-01 16:03:0236.58 34.95 -5.11%
VITL 2025-08-01 17:02:3836.58 35.00 -3.74%
VITL 2025-08-01 20:02:560.00 0.00 -3.74%
2025-08-04

VITL 2025-08-04 05:02:1840.96 34.96 2.50%
VITL 2025-08-04 06:03:1640.96 34.96 1.94%
VITL 2025-08-04 07:02:1936.98 35.25 1.94%
VITL 2025-08-04 08:00:5636.98 35.29 1.94%
VITL 2025-08-04 09:00:5136.58 35.29 1.64%
VITL 2025-08-04 10:00:5636.19 35.78 2.42%
VITL 2025-08-04 11:00:4936.28 36.22 2.63%
VITL 2025-08-04 12:00:5636.38 36.34 2.93%
VITL 2025-08-04 13:02:0736.28 36.21 2.66%
VITL 2025-08-04 14:00:5636.13 36.09 2.31%
VITL 2025-08-04 15:00:5636.36 36.32 2.90%
VITL 2025-08-04 16:01:0536.33 36.32 2.85%
VITL 2025-08-04 17:00:5736.70 35.90 2.95%
VITL 2025-08-04 21:01:000.00 0.00 2.95%
2025-08-05

VITL 2025-08-05 05:00:5537.64 35.25 2.95%
VITL 2025-08-05 07:00:5036.85 35.25 2.95%
VITL 2025-08-05 08:00:5636.98 35.25 2.95%
VITL 2025-08-05 09:00:5236.98 35.93 2.95%
VITL 2025-08-05 10:00:5936.12 35.93 -0.85%
VITL 2025-08-05 11:00:4936.31 36.22 -0.28%
VITL 2025-08-05 12:00:5636.41 36.34 0.26%
VITL 2025-08-05 13:00:4636.43 36.36 0.31%
VITL 2025-08-05 14:00:5636.40 36.34 0.17%
VITL 2025-08-05 15:00:4436.22 36.13 -0.26%
VITL 2025-08-05 16:01:0236.40 36.36 0.23%
VITL 2025-08-05 17:00:5038.99 36.00 0.74%
VITL 2025-08-05 21:00:500.00 0.00 0.74%
2025-08-06

VITL 2025-08-06 05:00:5240.43 36.29 0.74%
VITL 2025-08-06 09:00:4636.62 36.29 0.74%
VITL 2025-08-06 10:00:5435.82 35.31 -1.85%
VITL 2025-08-06 11:00:5036.21 36.11 -0.55%
VITL 2025-08-06 12:00:5636.56 36.50 0.50%
VITL 2025-08-06 13:00:4936.44 36.39 0.14%
VITL 2025-08-06 14:00:5336.92 36.86 1.49%
VITL 2025-08-06 15:00:5336.82 36.77 1.18%
VITL 2025-08-06 16:00:5537.32 37.29 2.59%
VITL 2025-08-06 17:00:5538.00 37.31 3.66%
VITL 2025-08-06 18:01:0038.00 37.60 3.35%
VITL 2025-08-06 21:00:570.00 0.00 3.35%
2025-08-07

VITL 2025-08-07 05:00:5637.89 35.25 3.35%
VITL 2025-08-07 06:01:0341.14 32.24 3.35%
VITL 2025-08-07 07:01:0039.85 32.24 3.35%
VITL 2025-08-07 07:25:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1579733/000095017025104561/0000950170-25-104561-index.htm
8-K - Vital Farms, Inc. (0001579733) (Filer)
VITL 2025-08-07 07:30:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1579733/000095017025104564/0000950170-25-104564-index.htm
10-Q - Vital Farms, Inc. (0001579733) (Filer)
VITL 2025-08-07 08:01:0939.50 38.50 2.14%
VITL 2025-08-07 09:01:0039.50 38.40 6.07%
VITL 2025-08-07 10:01:0040.99 40.84 9.98%
VITL 2025-08-07 11:00:5542.34 42.22 13.72%
VITL 2025-08-07 12:00:5942.69 42.53 14.51%
VITL 2025-08-07 13:00:5142.51 42.42 14.24%
VITL 2025-08-07 14:01:0243.91 43.86 18.14%
VITL 2025-08-07 15:00:5443.80 43.74 17.87%
VITL 2025-08-07 16:01:0143.87 43.83 18.06%
VITL 2025-08-07 17:00:4744.20 43.85 17.67%
VITL 2025-08-07 18:01:0144.20 41.12 17.59%
VITL 2025-08-07 19:55:30
Vital Farms, Inc. (VITL) Q2 2025 Earnings Call Transcript
VITL 2025-08-07 21:00:540.00 0.00 17.59%
2025-08-08

VITL 2025-08-08 05:00:5747.97 37.97 -2.49%
VITL 2025-08-08 06:01:0247.97 43.13 -2.01%
VITL 2025-08-08 08:01:0344.00 39.32 -2.01%
VITL 2025-08-08 09:00:5543.75 39.70 -2.01%
VITL 2025-08-08 10:00:5944.69 44.45 1.82%
VITL 2025-08-08 11:00:5245.33 45.20 3.62%
VITL 2025-08-08 12:00:5545.35 45.21 3.94%
VITL 2025-08-08 13:00:4945.21 45.12 3.62%
VITL 2025-08-08 14:00:5545.19 45.09 3.46%
VITL 2025-08-08 15:00:5045.83 45.77 5.17%
VITL 2025-08-08 16:00:5845.38 45.36 4.13%
VITL 2025-08-08 17:00:5345.45 44.01 3.44%
VITL 2025-08-08 19:00:5245.46 44.01 3.65%
VITL 2025-08-08 20:00:5745.46 44.01 3.67%
VITL 2025-08-08 21:00:540.00 0.00 3.67%
2025-08-11

VITL 2025-08-11 05:00:5952.36 43.22 3.67%
VITL 2025-08-11 06:01:0248.23 43.22 3.67%
VITL 2025-08-11 07:00:5448.00 43.22 3.67%
VITL 2025-08-11 08:01:0248.00 44.61 3.67%
VITL 2025-08-11 09:00:5145.45 44.61 -0.02%
VITL 2025-08-11 10:01:0145.44 45.10 -0.87%
VITL 2025-08-11 11:00:5045.81 45.74 0.59%
VITL 2025-08-11 12:01:0345.67 45.51 0.25%
VITL 2025-08-11 13:01:0045.70 45.66 0.50%
VITL 2025-08-11 14:01:0445.80 45.74 0.68%
VITL 2025-08-11 15:00:5846.36 46.31 2.01%
VITL 2025-08-11 16:01:0646.15 46.06 1.55%
VITL 2025-08-11 17:00:5047.24 37.72 -0.07%
VITL 2025-08-11 19:00:5848.00 37.72 -0.07%
VITL 2025-08-11 20:01:0248.00 42.25 -0.07%
VITL 2025-08-11 21:00:580.00 0.00 -0.07%
2025-08-12

VITL 2025-08-12 05:01:0452.36 42.21 -0.07%
VITL 2025-08-12 07:00:5347.00 42.21 -0.07%
VITL 2025-08-12 08:01:0447.00 37.04 -0.07%
VITL 2025-08-12 09:00:5747.00 46.31 -0.07%
VITL 2025-08-12 10:01:0146.26 46.09 0.13%
VITL 2025-08-12 11:00:5146.25 46.15 0.07%
VITL 2025-08-12 12:00:5645.62 45.56 -1.17%
VITL 2025-08-12 13:00:5545.89 45.82 -0.70%
VITL 2025-08-12 14:01:0446.05 45.95 -0.31%
VITL 2025-08-12 15:01:0045.76 45.70 -0.90%
VITL 2025-08-12 16:01:0846.39 46.11 0.15%
VITL 2025-08-12 17:01:0546.40 44.00 0.15%
VITL 2025-08-12 20:01:090.00 0.00 0.15%
2025-08-13

VITL 2025-08-13 05:00:5252.36 44.00 0.15%
VITL 2025-08-13 07:00:5946.76 45.89 0.15%
VITL 2025-08-13 08:01:0547.00 44.00 1.19%
VITL 2025-08-13 09:01:0047.00 46.21 1.19%
VITL 2025-08-13 10:01:0445.76 45.67 -1.08%
VITL 2025-08-13 11:00:5446.05 45.95 -0.37%
VITL 2025-08-13 12:00:5946.73 46.60 0.89%
VITL 2025-08-13 13:01:0147.45 47.37 2.58%
VITL 2025-08-13 14:01:0447.49 47.43 2.67%
VITL 2025-08-13 15:00:5947.48 47.45 2.77%
VITL 2025-08-13 16:01:1347.88 47.58 3.34%
VITL 2025-08-13 17:01:0547.98 46.79 3.33%
VITL 2025-08-13 20:01:070.00 0.00 3.33%
2025-08-14

VITL 2025-08-14 04:06:3847.74 19.10 3.33%
VITL 2025-08-14 05:04:4647.74 36.57 3.33%
VITL 2025-08-14 06:06:3147.74 40.36 3.33%
VITL 2025-08-14 07:04:4747.74 42.92 3.33%
VITL 2025-08-14 08:06:3847.74 47.46 0.00%
VITL 2025-08-14 09:04:4448.65 42.07 0.00%
VITL 2025-08-14 10:06:3347.21 47.02 -1.54%
VITL 2025-08-14 11:04:4048.03 47.93 0.50%
VITL 2025-08-14 12:06:2947.74 47.70 -0.06%
VITL 2025-08-14 13:04:4247.72 47.64 -0.11%
VITL 2025-08-14 14:06:3747.44 47.39 -0.69%
VITL 2025-08-14 15:04:3747.80 47.76 0.11%
VITL 2025-08-14 16:06:3448.27 47.00 0.02%
VITL 2025-08-14 16:55:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1579733/000157973325000003/0001579733-25-000003-index.htm
8-K/A - Vital Farms, Inc. (0001579733) (Filer)
VITL 2025-08-14 17:04:3748.27 47.00 0.71%
VITL 2025-08-14 18:06:2548.27 46.44 0.71%
VITL 2025-08-14 20:06:300.00 0.00 0.71%
2025-08-15

VITL 2025-08-15 05:00:5852.83 38.46 0.71%
VITL 2025-08-15 08:00:5952.83 42.07 0.71%
VITL 2025-08-15 10:01:0247.69 47.51 -0.38%
VITL 2025-08-15 11:00:5447.59 47.54 -0.36%
VITL 2025-08-15 12:01:0347.49 47.44 -0.52%
VITL 2025-08-15 13:00:5347.63 47.57 -0.27%
VITL 2025-08-15 14:01:0347.34 47.29 -0.92%
VITL 2025-08-15 15:00:5547.83 47.77 0.13%
VITL 2025-08-15 16:01:0347.75 47.69 0.00%
VITL 2025-08-15 17:00:5952.83 42.07 -0.29%
VITL 2025-08-15 18:01:0349.06 46.44 -0.29%
VITL 2025-08-15 21:01:000.00 0.00 -0.29%
2025-08-18

VITL 2025-08-18 05:00:5948.66 40.88 -0.29%
VITL 2025-08-18 07:00:5148.19 47.28 -0.29%
VITL 2025-08-18 08:01:0148.20 46.01 -0.29%
VITL 2025-08-18 09:00:5448.20 46.70 -0.02%
VITL 2025-08-18 10:00:5348.47 48.36 1.40%
VITL 2025-08-18 11:00:5448.80 48.70 2.22%
VITL 2025-08-18 12:00:5748.42 48.34 1.28%
VITL 2025-08-18 13:00:5149.05 48.99 2.68%
VITL 2025-08-18 14:00:5849.02 48.99 2.64%
VITL 2025-08-18 15:00:5649.17 49.13 2.93%
VITL 2025-08-18 16:01:1549.50 47.75 3.46%
VITL 2025-08-18 17:00:5351.00 49.00 3.46%
VITL 2025-08-18 18:01:0149.40 49.30 3.27%
VITL 2025-08-18 19:00:5950.71 49.30 3.27%
VITL 2025-08-18 20:01:000.00 0.00 3.27%
2025-08-19

VITL 2025-08-19 05:00:5854.27 40.88 3.27%
VITL 2025-08-19 08:00:5754.27 44.63 3.27%
VITL 2025-08-19 09:00:5251.52 44.38 -0.40%
VITL 2025-08-19 10:00:5850.09 49.97 1.24%
VITL 2025-08-19 11:00:5349.61 49.56 0.38%
VITL 2025-08-19 12:01:0249.60 49.49 0.23%
VITL 2025-08-19 13:00:5049.57 49.50 0.34%
VITL 2025-08-19 14:01:0649.51 49.48 0.23%
VITL 2025-08-19 15:01:0549.34 49.30 -0.19%
VITL 2025-08-19 16:01:1550.00 47.70 -1.72%
VITL 2025-08-19 17:01:0548.50 45.75 -3.14%
VITL 2025-08-19 18:01:0748.57 45.75 -1.80%
VITL 2025-08-19 19:01:0148.68 45.75 -1.80%
VITL 2025-08-19 20:01:110.00 0.00 -1.80%
2025-08-20

VITL 2025-08-20 05:00:5754.38 40.88 -1.80%
VITL 2025-08-20 08:01:0554.38 43.38 -1.80%
VITL 2025-08-20 09:00:5548.50 48.33 -0.14%
VITL 2025-08-20 10:01:0348.47 48.11 -0.81%
VITL 2025-08-20 11:00:5648.44 48.31 -0.47%
VITL 2025-08-20 12:01:0248.56 48.44 -0.22%
VITL 2025-08-20 13:00:5248.86 48.79 0.49%
VITL 2025-08-20 14:00:5948.84 48.81 0.51%
VITL 2025-08-20 15:00:5349.07 48.98 0.83%
VITL 2025-08-20 16:00:5749.82 49.79 2.51%
VITL 2025-08-20 17:00:5250.00 46.85 2.33%
VITL 2025-08-20 18:00:5850.00 48.48 2.33%
VITL 2025-08-20 20:01:020.00 0.00 2.55%
2025-08-21

VITL 2025-08-21 05:00:5050.09 49.85 2.55%
VITL 2025-08-21 06:01:0050.09 40.88 0.14%
VITL 2025-08-21 08:01:0250.09 49.01 0.14%
VITL 2025-08-21 09:00:5250.09 49.01 -0.47%
VITL 2025-08-21 10:01:0149.95 49.75 0.14%
VITL 2025-08-21 11:00:5949.48 49.39 -0.62%
VITL 2025-08-21 12:01:0350.19 50.04 0.60%
VITL 2025-08-21 13:00:5850.21 50.11 0.66%
VITL 2025-08-21 14:00:5549.80 49.73 -0.02%
VITL 2025-08-21 15:00:5050.64 50.53 1.67%
VITL 2025-08-21 16:00:5750.19 50.17 0.86%
VITL 2025-08-21 17:00:5750.69 49.50 -0.56%
VITL 2025-08-21 18:01:4650.50 49.50 -0.56%
VITL 2025-08-21 19:00:5950.69 49.50 -0.56%
VITL 2025-08-21 20:01:090.00 0.00 -0.56%
2025-08-22

VITL 2025-08-22 05:00:5572.94 44.32 -0.56%
VITL 2025-08-22 06:00:5550.18 44.32 -0.56%
VITL 2025-08-22 07:00:5250.20 44.32 0.00%
VITL 2025-08-22 08:00:5750.20 44.82 0.00%
VITL 2025-08-22 10:01:0050.00 49.87 -0.50%
VITL 2025-08-22 11:00:5450.76 50.69 1.10%
VITL 2025-08-22 12:01:0751.23 51.12 2.01%
VITL 2025-08-22 13:00:5951.41 51.31 2.37%
VITL 2025-08-22 14:01:0751.07 51.00 1.77%
VITL 2025-08-22 15:01:0551.21 51.18 2.07%
VITL 2025-08-22 16:01:0951.54 50.00 1.51%
VITL 2025-08-22 17:01:0350.91 50.00 1.49%
VITL 2025-08-22 18:01:0750.91 50.01 1.49%
VITL 2025-08-22 19:01:0050.91 50.00 1.49%
VITL 2025-08-22 20:01:020.00 0.00 1.49%
2025-08-25

VITL 2025-08-25 05:01:0251.40 40.88 1.49%
VITL 2025-08-25 07:01:1151.40 49.01 1.49%
VITL 2025-08-25 08:00:5551.40 50.04 -0.28%
VITL 2025-08-25 09:01:0251.40 49.01 -0.36%
VITL 2025-08-25 10:01:0751.48 51.19 0.68%
VITL 2025-08-25 11:00:5751.33 51.27 0.76%
VITL 2025-08-25 12:00:5351.64 51.60 1.37%
VITL 2025-08-25 13:01:0652.14 52.05 2.39%
VITL 2025-08-25 14:00:5952.17 52.14 2.45%
VITL 2025-08-25 15:01:5752.44 52.41 2.99%
VITL 2025-08-25 16:00:5651.71 51.67 1.49%
VITL 2025-08-25 17:01:1152.60 51.02 1.57%
VITL 2025-08-25 18:01:0952.60 51.28 1.57%
VITL 2025-08-25 19:01:0952.60 46.00 0.69%
VITL 2025-08-25 20:01:080.00 0.00 0.14%
2025-08-26

VITL 2025-08-26 05:01:0957.91 40.88 0.14%
VITL 2025-08-26 06:01:1252.50 40.88 0.14%
VITL 2025-08-26 07:01:1052.50 44.82 0.14%
VITL 2025-08-26 08:00:5952.50 51.70 0.14%
VITL 2025-08-26 10:01:0551.40 51.01 -0.73%
VITL 2025-08-26 11:01:0551.62 51.55 -0.26%
VITL 2025-08-26 12:00:5551.27 51.17 -0.96%
VITL 2025-08-26 13:00:5751.14 51.05 -1.12%
VITL 2025-08-26 14:01:0051.29 51.24 -0.82%
VITL 2025-08-26 15:01:0451.05 50.99 -1.35%
VITL 2025-08-26 16:01:0151.30 51.06 -0.86%
VITL 2025-08-26 17:01:0852.50 50.00 -1.30%
VITL 2025-08-26 18:01:2152.50 49.83 -1.33%
VITL 2025-08-26 20:00:580.00 0.00 -1.33%
2025-08-27

VITL 2025-08-27 05:01:1056.55 40.88 -1.33%
VITL 2025-08-27 06:01:0359.70 40.88 -1.33%
VITL 2025-08-27 07:01:0557.19 44.82 -1.33%
VITL 2025-08-27 09:00:5656.68 45.50 1.55%
VITL 2025-08-27 10:01:2251.76 51.61 0.81%
VITL 2025-08-27 11:01:0252.29 52.21 1.95%
VITL 2025-08-27 12:01:0052.06 52.03 1.59%
VITL 2025-08-27 13:01:0052.40 52.35 2.26%
VITL 2025-08-27 14:01:0252.62 52.58 2.67%
VITL 2025-08-27 15:00:5953.03 52.98 3.44%
VITL 2025-08-27 16:00:5752.54 52.28 2.30%
VITL 2025-08-27 17:01:0353.45 44.82 2.32%
VITL 2025-08-27 18:01:0053.45 45.95 1.52%
VITL 2025-08-27 19:00:5653.45 51.10 1.52%
VITL 2025-08-27 20:00:5053.45 51.10 0.47%
VITL 2025-08-27 21:00:500.00 0.00 0.47%
2025-08-28

VITL 2025-08-28 05:01:0261.65 52.54 0.47%
VITL 2025-08-28 08:00:5352.99 52.45 0.08%
VITL 2025-08-28 10:00:5352.31 52.09 -0.59%
VITL 2025-08-28 11:00:4951.94 51.82 -1.11%
VITL 2025-08-28 12:00:5751.29 51.24 -2.23%
VITL 2025-08-28 13:00:5851.17 51.09 -2.48%
VITL 2025-08-28 14:01:0251.10 51.07 -2.56%
VITL 2025-08-28 15:00:5251.35 51.32 -2.11%
VITL 2025-08-28 16:01:0151.47 51.23 -1.82%
VITL 2025-08-28 17:00:5552.48 50.00 -1.77%
VITL 2025-08-28 18:00:5252.48 50.80 -1.77%
VITL 2025-08-28 20:00:570.00 0.00 -1.77%
2025-08-29

VITL 2025-08-29 05:00:5452.47 50.01 -1.77%
VITL 2025-08-29 08:00:5452.47 50.25 -0.61%
VITL 2025-08-29 10:00:5251.23 50.93 -0.53%
VITL 2025-08-29 11:01:0251.08 50.97 -0.67%
VITL 2025-08-29 12:00:5550.93 50.90 -0.88%
VITL 2025-08-29 13:01:0551.27 51.23 -0.27%
VITL 2025-08-29 14:01:0151.33 51.27 -0.19%
VITL 2025-08-29 15:01:0451.40 51.36 -0.04%
VITL 2025-08-29 16:01:0050.97 50.93 -0.53%
VITL 2025-08-29 17:00:5251.17 50.50 -1.25%
VITL 2025-08-29 18:00:5551.17 50.50 -0.76%
VITL 2025-08-29 20:00:580.00 0.00 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.