investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VITL: Vital Farms, Inc. - Common Stock

+ Food



Clear duplicates of prices




2024-09-12

VITL 2024-09-12 13:02:3930.84 30.80 -1.67%
VITL 2024-09-12 14:03:2130.63 30.62 -2.32%
VITL 2024-09-12 15:02:3730.70 30.68 -2.12%
VITL 2024-09-12 16:03:2331.50 30.50 -2.25%
VITL 2024-09-12 17:02:3231.50 30.50 -1.02%
VITL 2024-09-12 20:03:290.00 0.00 -1.02%
2024-09-13

VITL 2024-09-13 05:02:3935.71 27.44 -1.02%
VITL 2024-09-13 07:02:3435.71 30.56 -1.02%
VITL 2024-09-13 08:03:2535.71 30.56 0.00%
VITL 2024-09-13 09:02:3631.50 30.72 0.00%
VITL 2024-09-13 10:03:2531.21 31.09 1.75%
VITL 2024-09-13 11:02:3131.47 31.45 2.58%
VITL 2024-09-13 12:03:2631.62 31.58 3.06%
VITL 2024-09-13 13:02:3431.58 31.54 2.87%
VITL 2024-09-13 14:03:2131.39 31.36 2.30%
VITL 2024-09-13 15:02:3031.37 31.34 2.23%
VITL 2024-09-13 16:03:2531.65 31.00 2.23%
VITL 2024-09-13 17:02:2831.65 31.00 2.28%
VITL 2024-09-13 20:03:240.00 0.00 2.28%
2024-09-16

VITL 2024-09-16 04:03:260.00 31.35 2.28%
VITL 2024-09-16 05:02:3634.51 31.35 2.28%
VITL 2024-09-16 06:03:3034.51 31.35 0.00%
VITL 2024-09-16 09:02:3432.80 31.35 2.06%
VITL 2024-09-16 10:03:2530.98 30.92 -1.31%
VITL 2024-09-16 11:02:3631.29 31.25 -0.29%
VITL 2024-09-16 12:03:2431.42 31.39 0.16%
VITL 2024-09-16 13:02:3231.26 31.22 -0.42%
VITL 2024-09-16 14:03:2131.42 31.39 0.20%
VITL 2024-09-16 15:02:3431.42 31.40 0.20%
VITL 2024-09-16 16:03:2232.38 30.84 0.23%
VITL 2024-09-16 17:02:3032.38 30.84 0.22%
VITL 2024-09-16 20:03:290.00 0.00 0.22%
2024-09-17

VITL 2024-09-17 05:02:3435.60 27.44 0.22%
VITL 2024-09-17 06:03:2835.60 29.90 0.22%
VITL 2024-09-17 07:02:3534.73 29.90 0.22%
VITL 2024-09-17 08:03:2634.73 29.90 0.00%
VITL 2024-09-17 09:02:3132.00 31.42 0.00%
VITL 2024-09-17 10:03:2232.29 32.26 2.71%
VITL 2024-09-17 11:02:3332.35 32.31 2.90%
VITL 2024-09-17 12:03:2432.59 32.55 3.67%
VITL 2024-09-17 13:02:3532.71 32.67 4.05%
VITL 2024-09-17 14:03:2132.57 32.53 3.67%
VITL 2024-09-17 15:02:3032.65 32.62 3.86%
VITL 2024-09-17 16:03:2332.80 32.25 3.22%
VITL 2024-09-17 17:02:2932.80 32.25 3.21%
VITL 2024-09-17 19:02:3532.80 32.25 3.06%
VITL 2024-09-17 20:03:220.00 0.00 2.64%
2024-09-18

VITL 2024-09-18 04:03:280.00 28.00 2.64%
VITL 2024-09-18 05:02:4632.80 28.00 2.64%
VITL 2024-09-18 06:03:2932.80 28.00 1.15%
VITL 2024-09-18 07:02:3932.60 29.18 1.15%
VITL 2024-09-18 08:03:2432.60 29.18 0.00%
VITL 2024-09-18 09:02:4132.50 31.03 0.00%
VITL 2024-09-18 10:03:2732.83 32.71 1.24%
VITL 2024-09-18 11:02:3332.60 32.56 0.45%
VITL 2024-09-18 12:03:2532.49 32.45 0.13%
VITL 2024-09-18 13:02:4132.72 32.70 0.92%
VITL 2024-09-18 14:03:2533.49 33.31 3.66%
VITL 2024-09-18 15:02:3932.86 32.82 1.15%
VITL 2024-09-18 16:03:2331.94 31.93 -1.43%
VITL 2024-09-18 17:02:3433.75 29.16 -1.39%
VITL 2024-09-18 19:02:4233.80 29.16 -1.39%
VITL 2024-09-18 20:03:270.00 0.00 -1.39%
2024-09-19

VITL 2024-09-19 05:02:4436.68 29.25 -1.39%
VITL 2024-09-19 06:03:2236.68 30.00 -1.39%
VITL 2024-09-19 08:03:3036.34 32.79 3.15%
VITL 2024-09-19 09:02:3833.80 33.00 3.15%
VITL 2024-09-19 10:03:3032.82 32.71 2.47%
VITL 2024-09-19 11:02:4232.37 32.33 1.08%
VITL 2024-09-19 12:03:2532.23 32.18 0.65%
VITL 2024-09-19 13:02:3532.34 32.31 1.08%
VITL 2024-09-19 14:03:2532.90 32.86 2.78%
VITL 2024-09-19 15:02:3532.73 32.70 2.25%
VITL 2024-09-19 16:03:2435.00 32.30 1.67%
VITL 2024-09-19 17:02:3732.52 32.30 1.69%
VITL 2024-09-19 20:03:290.00 0.00 1.69%
2024-09-20

VITL 2024-09-20 05:02:4236.68 27.44 1.69%
VITL 2024-09-20 07:02:3932.70 29.16 1.44%
VITL 2024-09-20 08:03:2732.70 32.52 0.00%
VITL 2024-09-20 09:02:4032.60 32.52 0.09%
VITL 2024-09-20 10:03:2732.83 32.73 0.75%
VITL 2024-09-20 11:02:4032.94 32.88 1.28%
VITL 2024-09-20 12:03:2633.00 32.94 1.47%
VITL 2024-09-20 13:02:3933.16 33.13 1.91%
VITL 2024-09-20 14:03:2233.24 33.20 2.25%
VITL 2024-09-20 15:02:3633.37 33.31 2.56%
VITL 2024-09-20 16:03:2233.80 32.93 2.85%
VITL 2024-09-20 17:02:3933.80 32.93 2.80%
VITL 2024-09-20 18:03:2033.80 33.45 2.89%
VITL 2024-09-20 20:03:250.00 0.00 2.86%
2024-09-23

VITL 2024-09-23 05:02:3336.68 29.32 2.86%
VITL 2024-09-23 08:03:3033.78 32.07 0.00%
VITL 2024-09-23 09:02:2933.78 31.89 0.00%
VITL 2024-09-23 10:03:2833.63 33.48 0.28%
VITL 2024-09-23 11:02:3833.60 33.49 0.49%
VITL 2024-09-23 12:03:2234.27 34.23 2.55%
VITL 2024-09-23 13:02:3434.30 34.27 2.64%
VITL 2024-09-23 14:03:1734.21 34.17 2.34%
VITL 2024-09-23 15:02:3634.27 34.22 2.58%
VITL 2024-09-23 16:03:2534.67 33.72 2.77%
VITL 2024-09-23 17:02:3034.67 33.72 2.69%
VITL 2024-09-23 19:02:3934.77 33.72 3.50%
VITL 2024-09-23 20:03:260.00 0.00 3.50%
2024-09-24

VITL 2024-09-24 05:02:3137.88 34.50 3.50%
VITL 2024-09-24 06:03:2737.88 34.55 0.51%
VITL 2024-09-24 07:02:3535.91 34.55 0.51%
VITL 2024-09-24 08:03:2335.91 34.00 0.00%
VITL 2024-09-24 09:02:2934.31 34.00 0.00%
VITL 2024-09-24 10:03:2435.34 35.21 2.99%
VITL 2024-09-24 11:02:3335.84 35.81 4.46%
VITL 2024-09-24 12:03:2535.89 35.83 4.55%
VITL 2024-09-24 13:02:3535.97 35.92 4.76%
VITL 2024-09-24 14:03:2035.74 35.71 4.19%
VITL 2024-09-24 15:02:3335.62 35.59 3.80%
VITL 2024-09-24 16:03:2636.36 35.50 4.19%
VITL 2024-09-24 17:02:3536.36 35.50 4.08%
VITL 2024-09-24 18:03:2436.36 35.50 4.46%
VITL 2024-09-24 20:03:290.00 0.00 4.46%
2024-09-25

VITL 2024-09-25 04:03:220.00 35.50 4.46%
VITL 2024-09-25 05:02:3839.97 35.50 4.46%
VITL 2024-09-25 06:03:2239.97 35.50 0.73%
VITL 2024-09-25 08:03:2737.75 35.50 0.00%
VITL 2024-09-25 09:02:4136.36 35.86 0.00%
VITL 2024-09-25 10:03:2935.64 35.59 -0.38%
VITL 2024-09-25 11:02:3836.12 36.08 1.05%
VITL 2024-09-25 12:03:2035.82 35.79 0.26%
VITL 2024-09-25 13:02:3836.00 35.96 0.76%
VITL 2024-09-25 14:03:2235.97 35.94 0.64%
VITL 2024-09-25 15:02:3335.91 35.89 0.47%
VITL 2024-09-25 16:03:2036.30 35.68 0.00%
VITL 2024-09-25 17:02:3736.19 34.82 0.03%
VITL 2024-09-25 18:03:1636.19 35.42 -0.17%
VITL 2024-09-25 19:02:3536.19 34.82 -0.17%
VITL 2024-09-25 20:03:250.00 0.00 -0.17%
2024-09-26

VITL 2024-09-26 05:02:3439.33 32.30 -0.17%
VITL 2024-09-26 07:02:3136.82 35.32 -0.17%
VITL 2024-09-26 08:03:2736.22 35.54 0.00%
VITL 2024-09-26 10:03:2636.33 36.27 1.54%
VITL 2024-09-26 11:02:3435.32 35.25 -1.29%
VITL 2024-09-26 12:03:2035.52 35.48 -0.67%
VITL 2024-09-26 13:02:3435.28 35.22 -1.40%
VITL 2024-09-26 14:03:2435.35 35.33 -1.09%
VITL 2024-09-26 15:02:3535.16 35.14 -1.65%
VITL 2024-09-26 16:03:2436.75 34.20 -2.55%
VITL 2024-09-26 17:02:2934.60 34.20 -3.16%
VITL 2024-09-26 18:03:1136.75 34.20 -3.16%
VITL 2024-09-26 19:02:1836.75 34.20 -4.23%
VITL 2024-09-26 20:03:100.00 0.00 -4.23%
2024-09-27

VITL 2024-09-27 05:02:3540.05 31.25 -4.23%
VITL 2024-09-27 07:02:2839.07 31.25 1.40%
VITL 2024-09-27 08:03:2139.07 34.19 0.00%
VITL 2024-09-27 09:02:3035.45 34.51 0.00%
VITL 2024-09-27 10:03:2535.75 35.69 2.57%
VITL 2024-09-27 11:02:3235.82 35.78 2.69%
VITL 2024-09-27 12:03:2435.51 35.49 1.88%
VITL 2024-09-27 13:02:3235.56 35.53 1.99%
VITL 2024-09-27 14:03:2235.42 35.38 1.62%
VITL 2024-09-27 15:02:3235.50 35.48 1.88%
VITL 2024-09-27 16:03:1536.32 35.00 0.87%
VITL 2024-09-27 17:02:2736.00 35.00 0.89%
VITL 2024-09-27 18:03:1936.00 35.00 1.29%
VITL 2024-09-27 20:03:250.00 0.00 1.29%
2024-09-30

VITL 2024-09-30 05:02:2935.67 34.14 -1.46%
VITL 2024-09-30 06:03:2435.13 34.17 -0.55%
VITL 2024-09-30 07:02:3135.13 32.01 -0.11%
VITL 2024-09-30 08:03:2536.41 36.00 2.67%
VITL 2024-09-30 09:02:3536.90 34.00 6.12%
VITL 2024-09-30 10:03:2835.93 35.82 2.27%
VITL 2024-09-30 11:02:3535.58 35.48 1.21%
VITL 2024-09-30 12:03:2235.25 35.20 0.23%
VITL 2024-09-30 13:02:3135.12 35.08 -0.11%
VITL 2024-09-30 14:03:1834.70 34.66 -1.35%
VITL 2024-09-30 15:02:3435.01 34.95 -0.46%
VITL 2024-09-30 16:03:1735.41 34.70 -0.17%
VITL 2024-09-30 17:02:2635.41 35.25 0.80%
VITL 2024-09-30 18:03:2235.78 35.30 0.80%
VITL 2024-09-30 19:02:3035.52 35.30 0.80%
VITL 2024-09-30 20:03:240.00 0.00 1.11%
2024-10-01

VITL 2024-10-01 05:02:3137.35 35.00 0.97%
VITL 2024-10-01 06:03:2037.30 35.00 0.63%
VITL 2024-10-01 08:03:2135.77 35.28 0.68%
VITL 2024-10-01 09:02:2735.63 35.28 0.68%
VITL 2024-10-01 10:03:2435.76 35.65 1.94%
VITL 2024-10-01 11:02:2836.18 36.02 2.90%
VITL 2024-10-01 12:03:1735.74 35.66 1.74%
VITL 2024-10-01 13:02:3135.78 35.71 1.82%
VITL 2024-10-01 14:03:2136.00 35.98 2.65%
VITL 2024-10-01 15:02:3036.19 36.14 3.16%
VITL 2024-10-01 16:03:2336.65 35.00 3.16%
VITL 2024-10-01 17:02:2836.00 35.00 0.97%
VITL 2024-10-01 18:03:2036.18 35.00 0.97%
VITL 2024-10-01 20:03:250.00 0.00 0.97%
2024-10-02

VITL 2024-10-02 05:02:3636.00 31.89 -0.51%
VITL 2024-10-02 06:03:2336.00 35.00 -3.19%
VITL 2024-10-02 07:02:3536.00 35.00 -0.57%
VITL 2024-10-02 08:03:2335.97 35.12 -0.63%
VITL 2024-10-02 10:03:2136.42 36.27 0.68%
VITL 2024-10-02 11:02:3336.21 36.12 -0.03%
VITL 2024-10-02 12:03:1736.30 36.24 0.31%
VITL 2024-10-02 13:02:2736.47 36.44 0.83%
VITL 2024-10-02 14:03:1336.24 36.19 0.17%
VITL 2024-10-02 15:02:2936.03 36.00 -0.46%
VITL 2024-10-02 16:03:2536.70 35.65 -0.34%
VITL 2024-10-02 17:02:2736.70 35.65 -0.33%
VITL 2024-10-02 18:03:2336.38 35.65 -0.33%
VITL 2024-10-02 20:03:200.00 0.00 -0.33%
2024-10-03

VITL 2024-10-03 04:03:210.00 36.00 -0.33%
VITL 2024-10-03 05:02:3339.14 32.61 -0.33%
VITL 2024-10-03 07:02:3139.14 35.85 -0.33%
VITL 2024-10-03 08:03:1639.14 35.96 -0.14%
VITL 2024-10-03 09:02:3736.06 32.89 -0.28%
VITL 2024-10-03 10:03:1536.30 36.14 0.50%
VITL 2024-10-03 11:02:3235.67 35.61 -1.19%
VITL 2024-10-03 12:03:2035.35 35.26 -2.02%
VITL 2024-10-03 13:02:2835.04 34.97 -2.87%
VITL 2024-10-03 14:03:2035.07 35.04 -2.79%
VITL 2024-10-03 15:02:3035.07 35.04 -2.76%
VITL 2024-10-03 16:03:1635.48 34.90 -1.58%
VITL 2024-10-03 17:02:2335.45 34.96 -1.58%
VITL 2024-10-03 18:03:1335.45 34.96 -1.69%
VITL 2024-10-03 19:02:2835.45 34.90 -1.69%
VITL 2024-10-03 20:03:160.00 0.00 -1.69%
2024-10-04

VITL 2024-10-04 05:02:2935.85 34.76 -1.39%
VITL 2024-10-04 06:03:2435.76 34.76 -1.39%
VITL 2024-10-04 07:02:3435.69 34.74 -1.39%
VITL 2024-10-04 08:03:1735.69 34.80 0.00%
VITL 2024-10-04 09:02:2936.00 35.08 1.64%
VITL 2024-10-04 10:03:2335.84 35.69 0.64%
VITL 2024-10-04 11:02:3335.97 35.89 1.22%
VITL 2024-10-04 12:03:1835.93 35.87 1.16%
VITL 2024-10-04 13:02:3335.95 35.87 1.16%
VITL 2024-10-04 14:07:0535.85 35.80 0.86%
VITL 2024-10-04 15:02:4235.95 35.91 1.14%
VITL 2024-10-04 16:03:1136.40 35.40 2.30%
VITL 2024-10-04 17:02:3736.40 35.50 2.34%
VITL 2024-10-04 18:03:0336.32 35.50 2.34%
VITL 2024-10-04 19:02:4540.16 35.40 2.34%
VITL 2024-10-04 20:03:050.00 0.00 2.34%
2024-10-07

VITL 2024-10-07 04:03:080.00 33.30 2.34%
VITL 2024-10-07 05:02:4540.00 33.30 -1.72%
VITL 2024-10-07 08:03:0936.98 35.01 0.00%
VITL 2024-10-07 10:03:1137.13 37.02 2.20%
VITL 2024-10-07 11:02:5037.34 37.28 2.76%
VITL 2024-10-07 12:03:0937.49 37.44 3.24%
VITL 2024-10-07 13:02:4637.42 37.36 3.01%
VITL 2024-10-07 14:03:0037.53 37.48 3.41%
VITL 2024-10-07 15:02:4937.20 37.15 2.42%
VITL 2024-10-07 16:03:1037.82 37.50 3.35%
VITL 2024-10-07 17:02:4138.00 37.50 3.28%
VITL 2024-10-07 18:03:0038.00 37.61 3.55%
VITL 2024-10-07 19:02:5838.00 37.57 3.55%
VITL 2024-10-07 20:03:060.00 0.00 3.77%
2024-10-08

VITL 2024-10-08 04:03:0938.30 37.70 3.77%
VITL 2024-10-08 05:02:4838.38 37.70 0.74%
VITL 2024-10-08 06:03:1438.72 37.70 0.74%
VITL 2024-10-08 07:02:4738.05 37.70 0.14%
VITL 2024-10-08 08:03:1637.97 37.70 0.80%
VITL 2024-10-08 09:02:3937.93 37.74 0.63%
VITL 2024-10-08 10:03:1438.51 38.44 2.29%
VITL 2024-10-08 11:02:4038.33 38.25 1.76%
VITL 2024-10-08 12:03:1138.84 38.79 3.08%
VITL 2024-10-08 13:02:4539.10 39.04 3.85%
VITL 2024-10-08 14:03:0738.45 38.40 2.04%
VITL 2024-10-08 15:02:4038.78 38.74 3.06%
VITL 2024-10-08 16:03:0839.49 38.00 2.01%
VITL 2024-10-08 17:02:4039.49 38.00 1.94%
VITL 2024-10-08 19:02:3739.49 38.45 1.99%
VITL 2024-10-08 20:03:080.00 0.00 2.20%
2024-10-09

VITL 2024-10-09 04:03:0638.76 0.00 2.20%
VITL 2024-10-09 05:03:0343.20 34.76 2.20%
VITL 2024-10-09 06:03:0741.00 34.76 2.20%
VITL 2024-10-09 07:02:5240.64 37.70 2.20%
VITL 2024-10-09 08:03:0740.64 37.70 0.00%
VITL 2024-10-09 09:02:5839.21 37.70 2.15%
VITL 2024-10-09 10:03:0539.45 39.40 2.76%
VITL 2024-10-09 11:02:5239.35 39.28 2.44%
VITL 2024-10-09 12:03:0439.60 39.57 3.16%
VITL 2024-10-09 13:02:5639.65 39.61 3.29%
VITL 2024-10-09 14:03:0740.13 40.10 4.57%
VITL 2024-10-09 15:02:5039.77 39.71 3.56%
VITL 2024-10-09 16:03:0240.51 39.11 3.48%
VITL 2024-10-09 17:02:4840.51 39.11 3.41%
VITL 2024-10-09 20:03:000.00 0.00 3.41%
2024-10-10

VITL 2024-10-10 05:02:5144.42 37.93 3.41%
VITL 2024-10-10 06:03:0240.49 38.83 2.03%
VITL 2024-10-10 07:02:4940.20 38.83 2.03%
VITL 2024-10-10 08:03:0240.07 39.06 0.86%
VITL 2024-10-10 09:02:5140.03 39.75 -0.44%
VITL 2024-10-10 10:03:0639.26 39.10 -1.25%
VITL 2024-10-10 11:02:5438.90 38.85 -2.16%
VITL 2024-10-10 12:02:5938.24 38.20 -3.91%
VITL 2024-10-10 13:02:5438.46 38.42 -3.31%
VITL 2024-10-10 14:03:0338.48 38.45 -3.26%
VITL 2024-10-10 15:02:5138.30 38.26 -3.72%
VITL 2024-10-10 16:03:0141.00 38.00 -2.55%
VITL 2024-10-10 17:02:4940.00 38.00 -2.92%
VITL 2024-10-10 19:02:5541.00 38.00 -2.92%
VITL 2024-10-10 20:03:080.00 0.00 -2.92%
2024-10-11

VITL 2024-10-11 05:02:5344.32 38.26 -2.92%
VITL 2024-10-11 07:02:4538.73 38.26 -2.92%
VITL 2024-10-11 08:03:1238.73 38.26 -0.03%
VITL 2024-10-11 09:02:4838.73 38.27 -0.13%
VITL 2024-10-11 10:03:1539.15 39.05 0.91%
VITL 2024-10-11 11:02:4839.20 39.11 1.06%
VITL 2024-10-11 12:03:1439.18 39.10 1.13%
VITL 2024-10-11 13:02:4939.29 39.20 1.33%
VITL 2024-10-11 14:03:1340.00 39.92 3.27%
VITL 2024-10-11 15:02:5039.57 39.51 2.19%
VITL 2024-10-11 16:03:1740.10 38.00 2.62%
VITL 2024-10-11 17:02:4640.10 38.00 2.69%
VITL 2024-10-11 18:03:0841.80 38.00 3.54%
VITL 2024-10-11 20:03:140.00 0.00 3.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.