investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VITL: Vital Farms, Inc. - Common Stock

+ Food



Clear duplicates of prices




2026-04-10

VITL 2026-04-10 20:04:140.00 0.00 0.23%
2026-04-13

VITL 2026-04-13 04:04:0214.26 11.60 0.23%
VITL 2026-04-13 05:02:4313.13 12.71 0.23%
VITL 2026-04-13 06:03:5113.14 13.05 0.15%
VITL 2026-04-13 07:02:4813.18 12.96 -0.23%
VITL 2026-04-13 08:03:4813.17 12.91 -0.23%
VITL 2026-04-13 09:02:4613.19 12.93 -0.23%
VITL 2026-04-13 10:03:5312.77 12.74 -2.16%
VITL 2026-04-13 11:02:4712.73 12.70 -2.46%
VITL 2026-04-13 12:03:5412.82 12.81 -1.69%
VITL 2026-04-13 13:02:5412.95 12.93 -0.62%
VITL 2026-04-13 14:03:4913.04 13.02 0.00%
VITL 2026-04-13 15:02:5612.91 12.89 -1.00%
VITL 2026-04-13 16:04:0512.90 12.70 -2.15%
VITL 2026-04-13 17:02:5512.90 12.70 -1.38%
VITL 2026-04-13 18:03:5312.90 12.75 -1.46%
VITL 2026-04-13 19:02:5612.90 12.86 -1.38%
VITL 2026-04-13 20:04:250.00 0.00 -1.38%
2026-04-14

VITL 2026-04-14 04:03:5412.84 12.75 -1.38%
VITL 2026-04-14 05:02:4613.90 12.75 0.77%
VITL 2026-04-14 06:04:0013.90 12.76 1.15%
VITL 2026-04-14 08:04:0512.89 12.77 1.07%
VITL 2026-04-14 09:02:4812.89 12.79 0.54%
VITL 2026-04-14 10:03:5712.95 12.90 1.30%
VITL 2026-04-14 11:03:0312.72 12.70 -0.23%
VITL 2026-04-14 12:03:5812.70 12.69 -0.46%
VITL 2026-04-14 13:03:0312.75 12.73 0.00%
VITL 2026-04-14 14:03:5812.73 12.71 -0.15%
VITL 2026-04-14 15:02:5212.85 12.84 0.69%
VITL 2026-04-14 16:03:4712.77 12.72 0.00%
VITL 2026-04-14 18:04:1812.77 12.75 0.08%
VITL 2026-04-14 20:04:060.00 0.00 0.08%
2026-04-15

VITL 2026-04-15 04:03:5813.13 12.79 0.08%
VITL 2026-04-15 05:02:4513.02 12.79 0.86%
VITL 2026-04-15 06:03:5413.01 12.79 0.86%
VITL 2026-04-15 08:03:4712.83 12.79 0.71%
VITL 2026-04-15 09:02:4812.84 12.79 0.39%
VITL 2026-04-15 10:08:2413.17 13.15 3.29%
VITL 2026-04-15 11:02:5512.63 12.62 -0.78%
VITL 2026-04-15 12:04:0212.66 12.64 -0.71%
VITL 2026-04-15 13:02:5412.60 12.55 -1.33%
VITL 2026-04-15 14:03:5112.56 12.55 -1.49%
VITL 2026-04-15 15:02:5612.45 12.44 -2.43%
VITL 2026-04-15 16:04:0412.35 12.24 -3.29%
VITL 2026-04-15 18:03:5712.34 12.24 -3.53%
VITL 2026-04-15 19:03:0912.35 12.34 -3.14%
VITL 2026-04-15 20:04:050.00 0.00 -2.75%
2026-04-16

VITL 2026-04-16 04:04:1912.64 12.30 -2.75%
VITL 2026-04-16 05:02:5512.63 12.30 1.18%
VITL 2026-04-16 06:04:0312.63 12.46 1.57%
VITL 2026-04-16 07:03:1912.63 12.40 1.57%
VITL 2026-04-16 08:04:0112.39 12.30 1.02%
VITL 2026-04-16 09:02:5312.39 12.30 0.78%
VITL 2026-04-16 10:03:4912.62 12.59 2.67%
VITL 2026-04-16 11:03:0012.65 12.62 3.06%
VITL 2026-04-16 12:03:5512.65 12.63 3.06%
VITL 2026-04-16 13:02:5012.50 12.49 1.96%
VITL 2026-04-16 14:03:5212.59 12.57 2.67%
VITL 2026-04-16 15:03:1412.62 12.61 2.90%
VITL 2026-04-16 16:03:5312.80 12.33 1.79%
VITL 2026-04-16 17:03:0012.80 12.45 1.79%
VITL 2026-04-16 19:03:1112.80 12.48 1.79%
VITL 2026-04-16 20:04:250.00 0.00 1.79%
2026-04-17

VITL 2026-04-17 04:04:0813.70 12.20 1.79%
VITL 2026-04-17 05:03:0112.77 12.20 1.79%
VITL 2026-04-17 07:03:0812.99 12.60 1.79%
VITL 2026-04-17 08:04:0112.62 12.50 1.06%
VITL 2026-04-17 09:02:5212.99 12.65 1.96%
VITL 2026-04-17 10:04:1212.81 12.77 2.77%
VITL 2026-04-17 11:03:0412.79 12.77 2.61%
VITL 2026-04-17 12:04:1212.72 12.70 2.04%
VITL 2026-04-17 13:03:3712.67 12.66 1.63%
VITL 2026-04-17 14:04:1812.45 12.43 -0.24%
VITL 2026-04-17 15:03:0212.37 12.36 -0.73%
VITL 2026-04-17 16:04:0612.32 12.24 -1.76%
VITL 2026-04-17 17:03:0412.35 12.21 -1.20%
VITL 2026-04-17 18:04:0112.30 12.21 -1.28%
VITL 2026-04-17 19:03:1112.38 12.27 -0.96%
VITL 2026-04-17 20:04:380.00 0.00 -1.68%
2026-04-20

VITL 2026-04-20 04:03:5713.04 12.06 -1.68%
VITL 2026-04-20 05:03:0212.45 12.06 -0.08%
VITL 2026-04-20 07:02:5612.44 12.06 -0.08%
VITL 2026-04-20 08:04:0512.35 12.24 0.16%
VITL 2026-04-20 09:02:5512.35 12.29 0.16%
VITL 2026-04-20 10:04:0212.59 12.54 2.49%
VITL 2026-04-20 11:02:4612.61 12.58 2.57%
VITL 2026-04-20 12:03:5912.69 12.66 3.29%
VITL 2026-04-20 13:03:0112.75 12.74 3.77%
VITL 2026-04-20 14:04:0112.65 12.63 2.89%
VITL 2026-04-20 15:03:0112.67 12.66 3.13%
VITL 2026-04-20 16:03:4413.00 12.80 4.39%
VITL 2026-04-20 17:02:5112.80 12.75 4.07%
VITL 2026-04-20 18:03:5712.85 12.52 4.39%
VITL 2026-04-20 19:03:3412.95 12.80 4.64%
VITL 2026-04-20 20:04:110.00 0.00 4.80%
2026-04-21

VITL 2026-04-21 04:04:0913.98 12.16 4.80%
VITL 2026-04-21 06:03:5313.97 12.16 0.24%
VITL 2026-04-21 07:02:4613.89 12.13 0.65%
VITL 2026-04-21 08:03:5813.90 12.31 0.65%
VITL 2026-04-21 09:02:4913.20 12.30 0.73%
VITL 2026-04-21 10:03:5512.97 12.94 1.30%
VITL 2026-04-21 11:02:4813.25 13.21 3.58%
VITL 2026-04-21 12:03:5913.14 13.11 2.77%
VITL 2026-04-21 13:02:5613.13 13.09 2.52%
VITL 2026-04-21 14:03:5913.07 13.05 2.12%
VITL 2026-04-21 15:03:1212.94 12.91 1.06%
VITL 2026-04-21 16:04:0513.40 13.10 2.66%
VITL 2026-04-21 17:02:3913.30 13.12 2.66%
VITL 2026-04-21 19:03:0213.30 13.12 3.44%
VITL 2026-04-21 20:03:530.00 0.00 3.44%
2026-04-22

VITL 2026-04-22 04:04:0913.50 12.82 3.44%
VITL 2026-04-22 05:03:0813.37 12.82 3.44%
VITL 2026-04-22 07:03:0213.35 13.14 3.44%
VITL 2026-04-22 08:04:0813.29 13.14 3.44%
VITL 2026-04-22 09:02:5313.35 13.14 3.44%
VITL 2026-04-22 10:04:0513.38 13.34 1.72%
VITL 2026-04-22 11:03:0413.01 12.98 -1.02%
VITL 2026-04-22 13:02:5512.95 12.93 -1.48%
VITL 2026-04-22 14:03:5113.04 13.03 -0.63%
VITL 2026-04-22 15:03:0612.80 12.77 -2.58%
VITL 2026-04-22 16:04:1712.64 12.51 -4.42%
VITL 2026-04-22 17:03:0112.62 12.51 -3.81%
VITL 2026-04-22 19:03:0412.63 12.57 -3.81%
VITL 2026-04-22 20:04:090.00 0.00 -3.81%
2026-04-23

VITL 2026-04-23 04:04:2913.82 12.57 -1.07%
VITL 2026-04-23 05:03:0512.75 12.57 -1.07%
VITL 2026-04-23 07:02:5712.79 12.60 -1.07%
VITL 2026-04-23 08:03:5712.72 12.35 0.69%
VITL 2026-04-23 09:02:5312.72 12.40 0.69%
VITL 2026-04-23 10:03:5712.67 12.65 1.29%
VITL 2026-04-23 11:03:2612.53 12.52 0.30%
VITL 2026-04-23 12:04:0912.53 12.51 0.15%
VITL 2026-04-23 13:03:0312.48 12.46 -0.15%
VITL 2026-04-23 14:04:1112.70 12.69 1.60%
VITL 2026-04-23 15:02:5912.62 12.60 0.84%
VITL 2026-04-23 16:04:0012.77 12.52 1.76%
VITL 2026-04-23 17:02:5912.75 12.60 1.76%
VITL 2026-04-23 18:03:5912.75 12.52 0.80%
VITL 2026-04-23 19:03:0712.75 12.52 2.00%
VITL 2026-04-23 20:04:040.00 0.00 2.00%
2026-04-24

VITL 2026-04-24 04:04:1912.79 12.28 2.00%
VITL 2026-04-24 05:03:0313.88 12.62 2.00%
VITL 2026-04-24 06:04:0713.50 12.68 2.00%
VITL 2026-04-24 07:02:5513.29 12.62 2.00%
VITL 2026-04-24 08:03:5913.29 12.62 -0.64%
VITL 2026-04-24 09:02:5313.06 12.62 -0.64%
VITL 2026-04-24 10:04:0212.30 12.25 -3.76%
VITL 2026-04-24 11:02:4912.48 12.46 -2.00%
VITL 2026-04-24 12:04:4412.52 12.51 -1.68%
VITL 2026-04-24 13:02:5212.53 12.52 -1.52%
VITL 2026-04-24 14:03:5312.61 12.60 -0.96%
VITL 2026-04-24 15:03:0312.75 12.74 0.16%
VITL 2026-04-24 16:03:5312.85 12.52 -0.63%
VITL 2026-04-24 18:04:0112.85 12.41 -0.63%
VITL 2026-04-24 19:03:2312.85 12.68 -0.63%
VITL 2026-04-24 20:04:320.00 0.00 -0.31%
2026-04-27

VITL 2026-04-27 04:04:1513.78 11.85 1.26%
VITL 2026-04-27 05:02:5412.78 12.50 0.24%
VITL 2026-04-27 06:03:5612.78 12.65 0.24%
VITL 2026-04-27 07:03:0113.00 12.11 0.55%
VITL 2026-04-27 08:03:5412.70 12.49 0.08%
VITL 2026-04-27 09:02:4912.71 12.49 0.55%
VITL 2026-04-27 10:03:5212.47 12.46 -1.34%
VITL 2026-04-27 11:02:4912.59 12.58 -0.47%
VITL 2026-04-27 12:03:5712.63 12.62 0.00%
VITL 2026-04-27 13:02:4313.01 12.99 2.83%
VITL 2026-04-27 14:03:5513.02 13.00 2.91%
VITL 2026-04-27 15:02:5012.94 12.93 2.36%
VITL 2026-04-27 16:03:5813.30 13.13 4.19%
VITL 2026-04-27 17:02:4513.25 12.89 4.75%
VITL 2026-04-27 18:03:3413.25 13.20 4.67%
VITL 2026-04-27 19:02:4613.24 12.89 4.51%
VITL 2026-04-27 20:03:400.00 0.00 4.51%
2026-04-28

VITL 2026-04-28 04:03:5414.27 12.25 4.51%
VITL 2026-04-28 05:02:4314.27 12.78 4.51%
VITL 2026-04-28 07:02:4614.28 12.78 0.16%
VITL 2026-04-28 08:03:5514.32 13.02 0.00%
VITL 2026-04-28 09:02:4413.39 13.13 0.08%
VITL 2026-04-28 10:03:4313.08 13.06 -0.79%
VITL 2026-04-28 11:02:4113.01 13.00 -1.27%
VITL 2026-04-28 12:03:4513.02 13.00 -1.19%
VITL 2026-04-28 13:02:5613.08 13.07 -0.63%
VITL 2026-04-28 14:03:4812.80 12.79 -2.85%
VITL 2026-04-28 15:02:4612.91 12.89 -2.06%
VITL 2026-04-28 16:03:5013.15 12.76 -1.52%
VITL 2026-04-28 17:02:5213.10 12.99 -1.52%
VITL 2026-04-28 18:04:5913.10 12.76 -1.52%
VITL 2026-04-28 19:02:5813.10 12.97 -0.61%
VITL 2026-04-28 20:03:550.00 0.00 -1.21%
2026-04-29

VITL 2026-04-29 04:04:0714.23 12.31 -1.21%
VITL 2026-04-29 06:03:5514.23 12.95 -1.21%
VITL 2026-04-29 07:02:5213.12 12.95 -1.21%
VITL 2026-04-29 08:03:5413.10 12.95 0.23%
VITL 2026-04-29 09:02:5113.06 12.95 0.84%
VITL 2026-04-29 10:03:5512.52 12.51 -3.42%
VITL 2026-04-29 11:02:4912.59 12.57 -2.96%
VITL 2026-04-29 12:03:5412.51 12.50 -3.49%
VITL 2026-04-29 13:02:5212.28 12.26 -5.24%
VITL 2026-04-29 14:04:0611.94 11.93 -7.74%
VITL 2026-04-29 15:02:4811.99 11.97 -7.44%
VITL 2026-04-29 16:03:5712.19 12.10 -6.10%
VITL 2026-04-29 17:02:5812.18 12.11 -6.25%
VITL 2026-04-29 18:03:5612.19 12.00 -6.56%
VITL 2026-04-29 19:02:5812.12 12.00 -6.40%
VITL 2026-04-29 20:04:010.00 0.00 -6.40%
2026-04-30

VITL 2026-04-30 04:03:5313.16 12.01 -6.40%
VITL 2026-04-30 05:02:4913.16 12.00 -6.40%
VITL 2026-04-30 06:03:5713.16 12.01 -6.40%
VITL 2026-04-30 07:02:5413.16 12.01 0.23%
VITL 2026-04-30 08:03:5413.16 12.00 0.31%
VITL 2026-04-30 09:02:5112.24 12.00 0.31%
VITL 2026-04-30 10:03:5112.83 12.81 5.63%
VITL 2026-04-30 11:02:5012.90 12.89 6.25%
VITL 2026-04-30 12:03:5412.81 12.80 5.48%
VITL 2026-04-30 13:02:4212.70 12.69 4.71%
VITL 2026-04-30 14:03:5512.92 12.91 6.40%
VITL 2026-04-30 15:03:0913.08 13.05 7.48%
VITL 2026-04-30 16:04:0013.75 13.65 12.89%
VITL 2026-04-30 17:03:0713.75 13.50 12.89%
VITL 2026-04-30 18:04:0113.75 13.50 12.40%
VITL 2026-04-30 19:03:0313.64 13.10 9.83%
VITL 2026-04-30 20:04:050.00 0.00 12.64%
2026-05-01

VITL 2026-05-01 04:04:0113.80 12.54 12.64%
VITL 2026-05-01 05:02:5313.80 13.29 0.74%
VITL 2026-05-01 07:02:5913.76 13.51 -0.17%
VITL 2026-05-01 08:04:0013.79 13.62 -0.08%
VITL 2026-05-01 09:02:4813.61 13.28 -0.41%
VITL 2026-05-01 10:03:5713.75 13.71 0.66%
VITL 2026-05-01 11:03:5213.95 13.94 2.73%
VITL 2026-05-01 12:03:5814.07 14.06 3.47%
VITL 2026-05-01 13:02:5714.05 14.03 3.31%
VITL 2026-05-01 14:03:5914.03 14.01 3.31%
VITL 2026-05-01 15:02:5314.19 14.17 4.38%
VITL 2026-05-01 16:04:1714.18 13.80 3.66%
VITL 2026-05-01 18:03:5014.49 14.10 3.88%
VITL 2026-05-01 20:03:540.00 0.00 3.88%
2026-05-04

VITL 2026-05-04 04:04:0215.72 14.35 3.88%
VITL 2026-05-04 05:02:4514.66 14.35 1.32%
VITL 2026-05-04 06:04:0014.10 13.81 -0.66%
VITL 2026-05-04 07:02:5114.09 13.46 -4.84%
VITL 2026-05-04 08:03:5114.10 13.50 -3.81%
VITL 2026-05-04 09:03:0313.88 13.50 -3.96%
VITL 2026-05-04 10:04:4813.73 13.66 -3.44%
VITL 2026-05-04 11:02:5313.68 13.64 -3.74%
VITL 2026-05-04 12:04:0213.06 13.03 -8.21%
VITL 2026-05-04 13:03:0112.97 12.93 -9.08%
VITL 2026-05-04 14:04:4512.88 12.87 -9.45%
VITL 2026-05-04 15:02:5512.99 12.98 -8.64%
VITL 2026-05-04 16:03:5613.60 13.00 -8.32%
VITL 2026-05-04 17:03:0013.02 13.00 -8.18%
VITL 2026-05-04 18:03:5413.13 13.00 -8.18%
VITL 2026-05-04 19:02:5313.12 13.00 -7.55%
VITL 2026-05-04 20:04:030.00 0.00 -7.55%
2026-05-05

VITL 2026-05-05 04:04:2614.22 13.00 -7.55%
VITL 2026-05-05 05:03:1712.99 12.80 0.00%
VITL 2026-05-05 06:03:5312.99 12.80 -0.14%
VITL 2026-05-05 07:02:5313.00 12.80 0.00%
VITL 2026-05-05 08:03:5413.05 13.00 0.07%
VITL 2026-05-05 10:03:5312.49 12.48 -3.60%
VITL 2026-05-05 11:02:5212.40 12.38 -4.30%
VITL 2026-05-05 12:04:1012.24 12.23 -5.29%
VITL 2026-05-05 13:03:0012.13 12.12 -6.14%
VITL 2026-05-05 14:03:5812.26 12.24 -5.29%
VITL 2026-05-05 15:02:5312.19 12.18 -5.71%
VITL 2026-05-05 16:03:5812.87 12.10 -1.46%
VITL 2026-05-05 17:02:4412.87 12.70 -2.15%
VITL 2026-05-05 18:03:4913.11 12.20 -2.15%
VITL 2026-05-05 19:03:0012.85 12.60 -2.15%
VITL 2026-05-05 20:04:090.00 0.00 -2.62%
2026-05-06

VITL 2026-05-06 04:04:2713.78 12.51 -2.62%
VITL 2026-05-06 05:02:3113.77 12.36 -0.62%
VITL 2026-05-06 06:03:3813.77 12.30 -0.62%
VITL 2026-05-06 07:02:3512.91 12.72 -0.62%
VITL 2026-05-06 08:03:4012.84 12.72 0.00%
VITL 2026-05-06 09:02:3312.81 12.72 -0.23%
VITL 2026-05-06 10:03:3912.69 12.67 -0.92%
VITL 2026-05-06 11:02:3612.70 12.68 -0.85%
VITL 2026-05-06 12:03:4212.61 12.59 -1.46%
VITL 2026-05-06 13:02:3412.33 12.32 -3.62%
VITL 2026-05-06 14:03:5612.18 12.16 -4.92%
VITL 2026-05-06 15:02:5012.21 12.19 -4.54%
VITL 2026-05-06 16:03:4212.36 12.20 -4.61%
VITL 2026-05-06 17:02:4112.36 12.29 -3.91%
VITL 2026-05-06 18:04:4812.45 12.39 -3.44%
VITL 2026-05-06 19:02:2712.40 12.20 -3.20%
VITL 2026-05-06 20:03:370.00 0.00 -3.20%
2026-05-07

VITL 2026-05-07 04:03:3812.45 12.36 3.59%
VITL 2026-05-07 05:02:3312.39 12.15 2.50%
VITL 2026-05-07 06:04:2512.39 12.15 2.42%
VITL 2026-05-07 07:02:439.20 8.60 -27.19%
VITL 2026-05-07 07:05:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1579733/000119312526210294/0001193125-26-210294-index.htm
8-K - Vital Farms, Inc. (0001579733) (Filer)
VITL 2026-05-07 07:30:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1579733/000119312526210356/0001193125-26-210356-index.htm
10-Q - Vital Farms, Inc. (0001579733) (Filer)
VITL 2026-05-07 08:03:429.60 9.15 -18.75%
VITL 2026-05-07 09:02:328.47 8.16 -27.42%
VITL 2026-05-07 10:03:339.08 9.06 -22.81%
VITL 2026-05-07 11:02:329.16 9.15 -22.19%
VITL 2026-05-07 12:03:338.91 8.89 -24.14%
VITL 2026-05-07 13:02:388.99 8.98 -23.52%
VITL 2026-05-07 14:03:399.47 9.46 -19.69%
VITL 2026-05-07 15:02:319.51 9.50 -19.45%
VITL 2026-05-07 16:03:379.60 9.30 -21.17%
VITL 2026-05-07 17:02:319.60 9.25 -21.58%
VITL 2026-05-07 18:03:279.47 9.32 -21.67%
VITL 2026-05-07 19:02:339.47 9.35 -21.67%
VITL 2026-05-07 20:03:310.00 0.00 -21.67%
VITL 2026-05-07 20:21:20
Vital Farms, Inc. (VITL) Q1 2026 Earnings Call Transcript
2026-05-08

VITL 2026-05-08 04:03:419.57 9.23 -21.67%
VITL 2026-05-08 05:02:459.50 9.23 -0.67%
VITL 2026-05-08 05:41:27
Vital Farms: The Thesis Isn't Broken, But Confidence Certainly Is
VITL 2026-05-08 07:02:429.45 9.38 -1.00%
VITL 2026-05-08 08:03:379.36 9.32 -1.33%
VITL 2026-05-08 09:02:309.40 9.11 -3.08%
VITL 2026-05-08 10:03:359.22 9.18 -2.58%
VITL 2026-05-08 11:02:529.44 9.43 -0.67%
VITL 2026-05-08 12:03:409.32 9.31 -1.58%
VITL 2026-05-08 13:02:309.19 9.17 -2.75%
VITL 2026-05-08 14:03:369.04 9.02 -3.92%
VITL 2026-05-08 15:02:358.87 8.85 -5.33%
VITL 2026-05-08 16:03:379.05 8.92 -6.30%
VITL 2026-05-08 17:02:338.95 8.92 -5.88%
VITL 2026-05-08 18:03:268.95 8.93 -5.88%
VITL 2026-05-08 19:02:308.95 8.92 -6.09%
VITL 2026-05-08 20:03:360.00 0.00 -6.09%
2026-05-10

VITL 2026-05-10 19:22:30
Vital Farms, Inc. 2026 Q1 - Results - Earnings Call Presentation


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.