VISL 1970-01-01 03:00:001.19 1.16 -0.84%
VISL 2020-11-12 15:02:161.19 1.16 0.00%
VISL 2020-11-12 16:02:161.19 1.16 -0.84%
VISL 2020-11-12 17:02:201.18 1.16 0.86%
VISL 2020-11-12 18:02:181.20 1.18 2.59%
VISL 2020-11-12 19:02:181.20 1.18 3.45%
VISL 2020-11-12 20:02:171.19 1.17 2.59%
VISL 2020-11-12 21:02:171.19 1.17 2.59%
VISL 2020-11-12 22:02:171.19 1.17 1.72%
VISL 2020-11-12 23:02:161.19 1.17 1.72%
VISL 2020-11-13 01:11:421.19 1.12 -4.24%
VISL 2020-11-13 02:02:151.19 1.10 -6.78%
VISL 2020-11-13 03:02:161.19 1.10 -6.78%
VISL 2020-11-13 04:02:161.19 1.10 -6.78%
VISL 2020-11-13 05:02:161.19 1.10 -6.78%
VISL 2020-11-13 06:02:171.19 1.10 -6.78%
VISL 2020-11-13 07:02:161.19 1.10 -6.78%
VISL 2020-11-13 08:02:181.19 1.10 -6.78%
VISL 2020-11-13 09:02:181.19 1.10 -6.78%
VISL 2020-11-13 10:02:171.19 1.10 -6.78%
VISL 2020-11-13 11:02:151.19 1.10 -6.78%
VISL 2020-11-13 12:02:171.18 1.11 -6.78%
VISL 2020-11-13 13:02:171.17 1.11 -0.85%
VISL 2020-11-13 14:02:161.20 1.12 0.00%
VISL 2020-11-13 15:02:171.15 1.12 -5.08%
VISL 2020-11-13 16:02:171.15 1.12 -5.08%
VISL 2020-11-13 17:02:281.14 1.12 -3.39%
VISL 2020-11-13 18:02:191.15 1.13 -3.39%
VISL 2020-11-13 19:02:171.15 1.13 -2.54%
VISL 2020-11-13 20:02:171.16 1.14 -1.69%
VISL 2020-11-13 21:02:181.15 1.13 -2.54%
VISL 2020-11-13 22:02:191.15 1.13 -3.39%
VISL 2020-11-13 23:02:171.15 1.12 -4.24%
VISL 2020-11-14 01:09:401.16 1.12 0.00%
VISL 2020-11-14 02:02:161.16 1.12 0.00%
VISL 2020-11-14 03:02:161.16 1.12 0.00%
VISL 2020-11-14 04:02:161.16 1.12 0.00%
VISL 2020-11-14 05:02:181.16 1.12 0.00%
VISL 2020-11-14 06:02:161.16 1.12 0.00%
VISL 2020-11-14 07:02:181.16 1.12 0.00%
VISL 2020-11-14 08:02:161.16 1.12 0.00%
VISL 2020-11-14 09:02:161.16 1.12 0.00%
VISL 2020-11-14 10:02:161.16 1.12 0.00%
VISL 2020-11-14 11:02:161.16 1.12 0.00%
VISL 2020-11-14 12:02:161.16 1.12 0.00%
VISL 2020-11-14 13:02:171.16 1.12 0.00%
VISL 2020-11-14 14:02:161.16 1.12 0.00%
VISL 2020-11-14 15:02:161.16 1.12 0.00%
VISL 2020-11-14 16:02:171.16 1.12 0.00%
VISL 2020-11-14 17:02:161.16 1.12 0.00%
VISL 2020-11-14 18:02:171.16 1.12 0.00%
VISL 2020-11-14 19:02:161.16 1.12 0.00%
VISL 2020-11-14 20:02:161.16 1.12 0.00%
VISL 2020-11-14 21:02:161.16 1.12 0.00%
VISL 2020-11-14 22:02:161.16 1.12 0.00%
VISL 2020-11-14 23:02:171.16 1.12 0.00%
VISL 2020-11-15 01:15:351.16 1.12 0.00%
VISL 2020-11-15 02:02:161.16 1.12 0.00%
VISL 2020-11-15 03:02:161.16 1.12 0.00%
VISL 2020-11-15 04:02:151.16 1.12 0.00%
VISL 2020-11-15 05:02:161.16 1.12 0.00%
VISL 2020-11-15 06:02:151.16 1.12 0.00%
VISL 2020-11-15 07:02:161.16 1.12 0.00%
VISL 2020-11-15 08:02:171.16 1.12 0.00%
VISL 2020-11-15 09:02:161.16 1.12 0.00%
VISL 2020-11-15 10:02:171.16 1.12 0.00%
VISL 2020-11-15 11:02:171.16 1.12 0.00%
VISL 2020-11-15 12:02:171.16 1.12 0.00%
VISL 2020-11-15 13:02:171.16 1.12 0.00%
VISL 2020-11-15 14:02:171.16 1.12 0.00%
VISL 2020-11-15 15:02:161.16 1.12 0.00%
VISL 2020-11-15 16:02:181.16 1.12 0.00%
VISL 2020-11-15 17:02:161.16 1.12 0.00%
VISL 2020-11-15 18:02:181.16 1.12 0.00%
VISL 2020-11-15 19:02:181.16 1.12 0.00%
VISL 2020-11-15 20:02:191.16 1.12 0.00%
VISL 2020-11-15 21:02:181.16 1.12 0.00%
VISL 2020-11-15 22:02:171.16 1.12 0.00%
VISL 2020-11-15 23:02:241.16 1.12 0.00%
VISL 2020-11-16 01:13:261.16 1.12 0.00%
VISL 2020-11-16 02:02:191.16 1.12 0.00%
VISL 2020-11-16 03:02:151.16 1.12 0.00%
VISL 2020-11-16 04:02:161.16 1.12 0.00%
VISL 2020-11-16 05:02:161.16 1.12 0.00%
VISL 2020-11-16 06:02:171.16 1.12 0.00%
VISL 2020-11-16 07:02:171.16 1.12 0.00%
VISL 2020-11-16 08:02:161.16 1.12 0.00%
VISL 2020-11-16 09:02:161.16 1.12 0.00%
VISL 2020-11-16 10:02:171.16 1.12 0.00%
VISL 2020-11-16 11:02:181.16 1.12 0.00%
VISL 2020-11-16 12:02:171.20 1.12 0.00%
VISL 2020-11-16 13:02:171.20 1.12 0.00%
VISL 2020-11-16 14:02:181.20 1.12 0.88%
VISL 2020-11-16 15:02:171.20 1.12 0.88%
VISL 2020-11-16 16:02:221.15 1.13 1.77%
VISL 2020-11-16 17:02:241.17 1.15 2.65%
VISL 2020-11-16 18:02:201.16 1.14 1.77%
VISL 2020-11-16 19:02:181.15 1.13 0.88%
VISL 2020-11-16 20:02:181.15 1.13 1.77%
VISL 2020-11-16 21:02:191.15 1.13 1.77%
VISL 2020-11-16 22:02:191.15 1.13 1.77%
VISL 2020-11-16 23:02:171.15 1.12 0.88%
VISL 2020-11-17 01:09:571.16 1.12 0.00%
VISL 2020-11-17 02:02:161.15 1.13 0.00%
VISL 2020-11-17 03:02:171.15 1.12 -0.87%
VISL 2020-11-17 04:02:171.15 1.12 -0.87%
VISL 2020-11-17 05:02:171.15 1.12 -0.87%
VISL 2020-11-17 06:02:181.15 1.12 -0.87%
VISL 2020-11-17 07:02:171.15 1.12 -0.87%
VISL 2020-11-17 08:02:171.15 1.12 -0.87%
VISL 2020-11-17 09:02:181.15 1.12 -0.87%
VISL 2020-11-17 10:02:181.15 1.12 -0.87%
VISL 2020-11-17 11:02:173.00 1.12 -0.87%
VISL 2020-11-17 12:02:191.20 1.13 -0.87%
VISL 2020-11-17 13:02:191.15 1.13 -0.87%
VISL 2020-11-17 14:02:181.15 1.12 -1.74%
VISL 2020-11-17 15:02:191.15 1.13 -0.87%
VISL 2020-11-17 16:02:191.15 1.12 -0.87%
VISL 2020-11-17 17:04:131.12 1.11 -0.88%
VISL 2020-11-17 18:02:191.13 1.12 -1.75%
VISL 2020-11-17 19:02:181.12 1.11 -1.75%
VISL 2020-11-17 20:02:181.13 1.12 -1.75%
VISL 2020-11-17 21:02:191.13 1.12 -0.88%
VISL 2020-11-17 22:02:181.13 1.12 -0.88%
VISL 2020-11-17 23:02:181.12 1.11 -1.75%
VISL 2020-11-18 01:08:181.13 1.11 -2.63%
VISL 2020-11-18 02:04:091.13 1.12 -1.75%
VISL 2020-11-18 03:02:161.13 1.12 -1.75%
VISL 2020-11-18 04:02:161.13 1.12 -1.75%
VISL 2020-11-18 05:02:181.13 1.12 -1.75%
VISL 2020-11-18 06:02:171.13 1.12 -1.75%
VISL 2020-11-18 07:02:191.13 1.12 -1.75%
VISL 2020-11-18 08:02:161.13 1.12 -1.75%
VISL 2020-11-18 09:02:171.13 1.12 -1.75%
VISL 2020-11-18 10:02:181.13 1.12 -1.75%
VISL 2020-11-18 11:02:171.25 1.12 -1.75%
VISL 2020-11-18 12:02:221.13 1.11 -2.63%
VISL 2020-11-18 13:02:201.13 1.11 -2.63%
VISL 2020-11-18 14:02:191.13 1.12 -2.63%
VISL 2020-11-18 15:02:191.19 1.12 0.00%
VISL 2020-11-18 16:02:211.18 1.13 0.00%
VISL 2020-11-18 17:03:241.13 1.12 0.00%
VISL 2020-11-18 18:02:211.13 1.12 0.89%
VISL 2020-11-18 19:02:201.14 1.13 1.79%
VISL 2020-11-18 20:02:201.15 1.14 1.79%
VISL 2020-11-18 21:02:171.17 1.16 4.46%
VISL 2020-11-18 22:02:201.16 1.15 3.57%
VISL 2020-11-18 23:02:191.17 1.15 3.57%
VISL 2020-11-19 01:08:301.17 1.13 4.46%
VISL 2020-11-19 02:02:161.17 1.13 4.46%
VISL 2020-11-19 03:02:191.13 1.12 3.57%
VISL 2020-11-19 04:02:171.14 1.13 3.57%
VISL 2020-11-19 05:02:171.15 1.13 3.57%
VISL 2020-11-19 06:02:181.15 1.13 3.57%
VISL 2020-11-19 07:02:181.18 1.17 3.57%
VISL 2020-11-19 08:02:161.17 1.16 3.57%
VISL 2020-11-19 09:02:181.17 1.16 3.57%
VISL 2020-11-19 10:02:171.16 1.15 3.57%
VISL 2020-11-19 11:02:191.16 1.15 3.57%
VISL 2020-11-19 12:02:181.20 1.15 3.57%
VISL 2020-11-19 13:02:171.20 1.16 3.57%
VISL 2020-11-19 14:02:211.20 1.16 3.57%
VISL 2020-11-19 15:02:201.20 1.13 1.79%
VISL 2020-11-19 16:02:211.19 1.14 4.46%
VISL 2020-11-19 17:04:331.21 1.20 5.22%
VISL 2020-11-19 18:02:211.22 1.21 6.09%
VISL 2020-11-19 19:02:341.20 1.19 4.35%
VISL 2020-11-19 20:02:201.19 1.18 2.61%
VISL 2020-11-19 21:02:191.21 1.20 4.35%
VISL 2020-11-19 22:02:181.23 1.22 6.09%
VISL 2020-11-19 23:02:181.24 1.21 6.96%
VISL 2020-11-20 01:09:371.24 1.20 5.22%
VISL 2020-11-20 02:02:171.24 1.23 6.96%
VISL 2020-11-20 03:02:171.33 1.20 7.83%
VISL 2020-11-20 04:02:161.33 1.20 7.83%
VISL 2020-11-20 05:02:171.33 1.20 7.83%
VISL 2020-11-20 06:02:171.33 1.20 7.83%
VISL 2020-11-20 07:02:171.33 1.20 7.83%
VISL 2020-11-20 08:02:171.33 1.20 7.83%
VISL 2020-11-20 09:02:211.33 1.20 7.83%
VISL 2020-11-20 10:02:201.33 1.20 7.83%
VISL 2020-11-20 11:02:171.33 1.20 7.83%
VISL 2020-11-20 12:02:181.22 1.21 4.35%
VISL 2020-11-20 13:02:191.24 1.22 7.83%
VISL 2020-11-20 14:02:181.28 1.22 7.83%
VISL 2020-11-20 15:02:201.28 1.20 6.09%
VISL 2020-11-20 16:02:201.25 1.22 7.83%
VISL 2020-11-20 17:02:341.22 1.21 -0.81%
VISL 2020-11-20 18:02:201.24 1.23 0.81%
VISL 2020-11-20 19:02:191.28 1.27 3.25%
VISL 2020-11-20 20:02:171.30 1.29 4.88%
VISL 2020-11-20 21:02:201.28 1.27 3.25%
VISL 2020-11-20 22:02:191.29 1.28 4.07%
VISL 2020-11-20 23:02:171.30 1.29 4.88%
VISL 2020-11-21 01:08:211.30 1.26 0.80%
VISL 2020-11-21 02:02:161.30 1.26 0.80%
VISL 2020-11-21 03:02:161.32 1.22 0.80%
VISL 2020-11-21 04:02:171.32 1.22 0.80%
VISL 2020-11-21 05:02:161.32 1.22 0.80%
VISL 2020-11-21 06:02:171.32 1.22 0.80%
VISL 2020-11-21 07:02:201.32 1.22 0.80%
VISL 2020-11-21 08:02:181.32 1.22 0.80%
VISL 2020-11-21 09:02:161.32 1.22 0.80%
VISL 2020-11-21 10:02:181.32 1.22 0.80%
VISL 2020-11-21 11:02:171.32 1.22 0.80%
VISL 2020-11-21 12:02:181.32 1.22 0.80%
VISL 2020-11-21 13:02:181.32 1.22 0.80%
VISL 2020-11-21 14:02:171.32 1.22 0.80%
VISL 2020-11-21 15:02:181.32 1.22 0.80%
VISL 2020-11-21 16:02:181.32 1.22 0.80%
VISL 2020-11-21 17:02:171.32 1.22 0.80%
VISL 2020-11-21 18:02:181.32 1.22 0.80%
VISL 2020-11-21 19:02:191.32 1.22 0.80%
VISL 2020-11-21 20:02:191.32 1.22 0.80%
VISL 2020-11-21 21:02:191.32 1.22 0.80%
VISL 2020-11-21 22:02:181.32 1.22 0.80%
VISL 2020-11-21 23:02:171.32 1.22 0.80%
VISL 2020-11-22 01:12:481.32 1.22 0.80%
VISL 2020-11-22 02:02:161.32 1.22 0.80%
VISL 2020-11-22 03:02:151.32 1.22 0.80%
VISL 2020-11-22 04:02:151.32 1.22 0.80%
VISL 2020-11-22 05:02:151.32 1.22 0.80%
VISL 2020-11-22 06:02:161.32 1.22 0.80%
VISL 2020-11-22 07:02:161.32 1.22 0.80%
VISL 2020-11-22 08:02:171.32 1.22 0.80%
VISL 2020-11-22 09:02:161.32 1.22 0.80%
VISL 2020-11-22 10:02:171.32 1.22 0.80%
VISL 2020-11-22 11:02:171.32 1.22 0.80%
VISL 2020-11-22 12:02:181.32 1.22 0.80%
VISL 2020-11-22 13:02:181.32 1.22 0.80%
VISL 2020-11-22 14:02:171.32 1.22 0.80%
VISL 2020-11-22 15:02:181.32 1.22 0.80%
VISL 2020-11-22 16:02:181.32 1.22 0.80%
VISL 2020-11-22 17:02:181.32 1.22 0.80%
VISL 2020-11-22 18:02:181.32 1.22 0.80%
VISL 2020-11-22 19:02:211.32 1.22 0.80%
VISL 2020-11-22 20:02:181.32 1.22 0.80%
VISL 2020-11-22 21:02:181.32 1.22 0.80%
VISL 2020-11-22 22:02:171.32 1.22 0.80%
VISL 2020-11-22 23:02:221.32 1.22 0.80%
VISL 2020-11-23 01:11:161.32 1.22 0.80%
VISL 2020-11-23 02:02:161.32 1.22 0.80%
VISL 2020-11-23 03:02:151.32 1.22 0.80%
VISL 2020-11-23 04:02:161.32 1.22 0.80%
VISL 2020-11-23 05:02:171.32 1.22 0.80%
VISL 2020-11-23 06:02:161.32 1.22 0.80%
VISL 2020-11-23 07:02:191.32 1.22 0.80%
VISL 2020-11-23 08:02:171.32 1.22 0.80%
VISL 2020-11-23 09:02:181.32 1.22 0.80%
VISL 2020-11-23 10:02:191.32 1.22 0.80%
VISL 2020-11-23 11:02:191.32 1.26 0.80%
VISL 2020-11-23 12:02:201.30 1.26 0.80%
VISL 2020-11-23 13:02:181.26 1.24 0.80%
VISL 2020-11-23 14:02:191.30 1.24 0.80%
VISL 2020-11-23 15:02:191.30 1.26 0.80%
VISL 2020-11-23 16:02:191.30 1.28 2.40%
VISL 2020-11-23 17:02:321.30 1.28 2.38%
VISL 2020-11-23 18:02:241.31 1.30 3.97%
VISL 2020-11-23 19:02:211.35 1.34 6.35%
VISL 2020-11-23 20:02:181.34 1.33 5.56%
VISL 2020-11-23 21:02:191.33 1.32 5.56%
VISL 2020-11-23 22:02:191.38 1.37 9.52%
VISL 2020-11-23 23:02:181.38 1.37 9.52%
VISL 2020-11-24 01:08:451.35 1.30 5.47%
VISL 2020-11-24 02:02:171.39 1.35 5.47%
VISL 2020-11-24 03:02:18111.00 1.26 5.47%
VISL 2020-11-24 04:02:18111.00 1.26 5.47%
VISL 2020-11-24 05:02:18111.00 1.26 5.47%
VISL 2020-11-24 06:02:16111.00 1.26 5.47%
VISL 2020-11-24 07:02:19111.00 1.26 5.47%
VISL 2020-11-24 08:02:16111.00 1.26 5.47%
VISL 2020-11-24 09:02:23111.00 1.26 5.47%
VISL 2020-11-24 10:02:19111.00 1.26 5.47%
VISL 2020-11-24 11:02:21111.00 1.26 5.47%
VISL 2020-11-24 12:02:241.38 1.26 5.47%
VISL 2020-11-24 13:02:191.38 1.26 5.47%
VISL 2020-11-24 14:02:281.60 1.38 7.81%
VISL 2020-11-24 15:02:221.37 1.31 0.00%
VISL 2020-11-24 16:02:241.32 1.29 2.34%
VISL 2020-11-24 17:04:061.35 1.33 -5.04%
VISL 2020-11-24 18:02:241.39 1.38 0.00%
VISL 2020-11-24 19:03:341.38 1.37 -1.44%
VISL 2020-11-24 20:02:181.38 1.37 -1.44%
VISL 2020-11-24 21:02:191.35 1.34 -3.60%
VISL 2020-11-24 22:02:201.34 1.33 -3.60%
VISL 2020-11-24 23:02:191.37 1.32 -2.88%
VISL 2020-11-25 01:08:311.39 1.30 3.85%
VISL 2020-11-25 02:02:171.39 1.28 3.85%
VISL 2020-11-25 03:02:191.39 1.34 3.85%
VISL 2020-11-25 04:02:181.39 1.34 3.85%
VISL 2020-11-25 05:02:201.39 1.34 3.85%
VISL 2020-11-25 06:02:181.39 1.34 3.85%
VISL 2020-11-25 07:02:191.39 1.34 3.85%
VISL 2020-11-25 08:02:161.39 1.34 3.85%
VISL 2020-11-25 09:02:161.39 1.34 3.85%
VISL 2020-11-25 10:02:181.39 1.34 3.85%
VISL 2020-11-25 11:02:171.39 1.34 3.85%
VISL 2020-11-25 12:02:191.35 1.29 3.85%
VISL 2020-11-25 13:02:191.37 1.27 3.85%
VISL 2020-11-25 14:02:191.37 1.30 3.85%
VISL 2020-11-25 15:02:191.37 1.30 3.85%
VISL 2020-11-25 16:02:191.33 1.27 1.54%
VISL 2020-11-25 17:05:221.33 1.32 -2.22%
VISL 2020-11-25 18:02:241.31 1.30 -2.96%
VISL 2020-11-25 19:02:191.29 1.28 -5.19%
VISL 2020-11-25 20:02:201.27 1.26 -6.67%
VISL 2020-11-25 21:02:191.29 1.28 -5.19%
VISL 2020-11-25 22:02:241.28 1.27 -5.93%
VISL 2020-11-25 23:02:191.32 1.28 -2.96%
VISL 2020-11-26 01:10:201.32 1.28 -0.75%
VISL 2020-11-26 02:02:181.32 1.28 -0.75%
VISL 2020-11-26 03:02:181.30 1.28 -2.26%
VISL 2020-11-26 04:02:191.30 1.28 -2.26%
VISL 2020-11-26 05:02:211.30 1.28 -2.26%
VISL 2020-11-26 06:02:181.30 1.28 -2.26%
VISL 2020-11-26 07:02:191.30 1.28 -2.26%
VISL 2020-11-26 08:02:171.30 1.28 -2.26%
VISL 2020-11-26 09:02:181.30 1.28 -2.26%
VISL 2020-11-26 10:02:191.30 1.28 -2.26%
VISL 2020-11-26 11:02:191.30 1.28 -2.26%
VISL 2020-11-26 12:02:191.30 1.28 -2.26%
VISL 2020-11-26 13:02:201.30 1.28 -2.26%
VISL 2020-11-26 14:02:191.30 1.28 -2.26%
VISL 2020-11-26 15:02:191.30 1.28 -2.26%
VISL 2020-11-26 16:02:191.30 1.28 -2.26%
VISL 2020-11-26 17:02:181.30 1.28 -2.26%
VISL 2020-11-26 18:02:181.30 1.28 -2.26%
VISL 2020-11-26 19:02:201.30 1.28 -2.26%
VISL 2020-11-26 20:02:191.30 1.28 -2.26%
VISL 2020-11-26 21:02:221.30 1.28 -2.26%
VISL 2020-11-26 22:02:211.30 1.28 -2.26%
VISL 2020-11-26 23:02:201.30 1.28 -2.26%
VISL 2020-11-27 01:11:311.30 1.28 -2.26%
VISL 2020-11-27 02:02:181.30 1.28 -2.26%
VISL 2020-11-27 03:02:181.30 1.28 -2.26%
VISL 2020-11-27 04:02:171.30 1.28 -2.26%
VISL 2020-11-27 05:02:201.30 1.28 -2.26%
VISL 2020-11-27 06:02:181.30 1.28 -2.26%
VISL 2020-11-27 07:02:191.30 1.28 -2.26%
VISL 2020-11-27 08:02:171.30 1.28 -2.26%
VISL 2020-11-27 09:02:181.30 1.28 -2.26%
VISL 2020-11-27 10:02:181.30 1.28 -2.26%
VISL 2020-11-27 12:03:191.30 1.28 -2.26%
VISL 2020-11-27 13:02:281.30 1.25 -2.26%
VISL 2020-11-27 14:02:182.00 1.15 -2.26%
VISL 2020-11-27 15:02:172.00 1.15 -2.26%
VISL 2020-11-27 16:02:211.50 1.15 -2.26%
VISL 2020-11-27 17:02:331.33 1.32 1.54%
VISL 2020-11-27 18:02:511.31 1.30 0.00%
VISL 2020-11-27 19:02:301.31 1.30 0.77%
VISL 2020-11-27 20:02:211.32 1.29 0.77%
VISL 2020-11-27 21:02:211.32 1.29 0.77%
VISL 2020-11-27 22:02:221.40 1.30 0.77%
VISL 2020-11-27 23:02:201.31 1.29 0.00%
VISL 2020-11-28 01:08:441.31 1.29 0.78%
VISL 2020-11-28 02:02:191.31 1.29 0.78%
VISL 2020-11-28 03:02:201.31 1.29 0.78%
VISL 2020-11-28 04:02:191.31 1.29 0.78%
VISL 2020-11-28 05:02:221.31 1.29 0.78%
VISL 2020-11-28 06:02:191.31 1.29 0.78%
VISL 2020-11-28 07:02:231.31 1.29 0.78%
VISL 2020-11-28 08:02:201.31 1.29 0.78%
VISL 2020-11-28 09:02:201.31 1.29 0.78%
VISL 2020-11-28 10:02:201.31 1.29 0.78%
VISL 2020-11-28 11:02:191.31 1.29 0.78%
VISL 2020-11-28 12:02:211.31 1.29 0.78%
VISL 2020-11-28 13:02:191.31 1.29 0.78%
VISL 2020-11-28 14:16:581.31 1.29 0.78%
VISL 2020-11-28 15:02:201.31 1.29 0.78%
VISL 2020-11-28 16:02:201.31 1.29 0.78%
VISL 2020-11-28 17:02:201.31 1.29 0.78%
VISL 2020-11-28 18:02:201.31 1.29 0.78%
VISL 2020-11-28 19:02:201.31 1.29 0.78%
VISL 2020-11-28 20:02:201.31 1.29 0.78%
VISL 2020-11-28 21:02:211.31 1.29 0.78%
VISL 2020-11-28 22:02:201.31 1.29 0.78%
VISL 2020-11-28 23:02:201.31 1.29 0.78%
VISL 2020-11-29 01:11:521.31 1.29 0.78%
VISL 2020-11-29 02:02:171.31 1.29 0.78%
VISL 2020-11-29 03:02:161.31 1.29 0.78%
VISL 2020-11-29 04:02:161.31 1.29 0.78%
VISL 2020-11-29 05:02:181.31 1.29 0.78%
VISL 2020-11-29 06:02:171.31 1.29 0.78%
VISL 2020-11-29 07:02:171.31 1.29 0.78%
VISL 2020-11-29 08:02:161.31 1.29 0.78%
VISL 2020-11-29 09:02:161.31 1.29 0.78%
VISL 2020-11-29 10:02:171.31 1.29 0.78%
VISL 2020-11-29 11:02:171.31 1.29 0.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85