investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIRX: Viracta Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
VIRX 2024-03-26 17:01:251.11 1.03 1.89%
VIRX 2024-03-26 18:01:281.15 1.03 1.89%
VIRX 2024-03-26 20:01:570.00 0.00 1.89%
2024-03-27
VIRX 2024-03-27 05:01:231.25 0.72 1.89%
VIRX 2024-03-27 06:01:521.24 0.73 1.89%
VIRX 2024-03-27 07:01:331.24 0.94 1.89%
VIRX 2024-03-27 08:01:571.15 0.99 1.89%
VIRX 2024-03-27 10:01:521.10 1.04 0.94%
VIRX 2024-03-27 11:01:301.09 1.05 0.00%
VIRX 2024-03-27 12:02:121.08 1.05 0.00%
VIRX 2024-03-27 15:01:071.08 1.06 0.00%
VIRX 2024-03-27 16:01:211.12 1.05 0.00%
VIRX 2024-03-27 18:01:531.21 1.05 0.00%
VIRX 2024-03-27 20:01:550.00 0.00 0.00%
2024-03-28
VIRX 2024-03-28 05:01:291.24 0.73 0.00%
VIRX 2024-03-28 07:01:271.24 1.00 0.00%
VIRX 2024-03-28 08:02:081.17 1.00 0.00%
VIRX 2024-03-28 09:01:271.13 1.00 0.00%
VIRX 2024-03-28 10:01:411.09 1.05 -2.78%
VIRX 2024-03-28 11:01:371.07 1.04 -1.85%
VIRX 2024-03-28 12:02:081.07 1.04 -2.78%
VIRX 2024-03-28 13:01:261.07 1.05 -2.78%
VIRX 2024-03-28 14:01:521.06 0.97 -3.70%
VIRX 2024-03-28 15:01:251.03 1.01 -5.56%
VIRX 2024-03-28 16:01:521.13 0.98 -5.56%
VIRX 2024-03-28 17:01:291.08 0.98 -5.56%
VIRX 2024-03-28 18:01:431.13 0.98 -5.56%
VIRX 2024-03-28 19:01:291.13 1.05 -5.56%
VIRX 2024-03-28 20:01:370.00 0.00 -4.63%
2024-04-01
VIRX 2024-04-01 05:01:491.11 0.90 -4.63%
VIRX 2024-04-01 07:01:251.08 0.91 -4.63%
VIRX 2024-04-01 09:01:401.10 0.94 -4.63%
VIRX 2024-04-01 10:01:471.06 1.02 2.78%
VIRX 2024-04-01 11:01:361.05 1.02 1.85%
VIRX 2024-04-01 12:02:021.06 1.04 2.78%
VIRX 2024-04-01 13:01:331.07 1.06 4.63%
VIRX 2024-04-01 14:02:031.08 1.07 4.63%
VIRX 2024-04-01 15:01:241.14 1.10 7.41%
VIRX 2024-04-01 16:01:531.15 1.06 8.33%
VIRX 2024-04-01 17:01:131.15 1.02 8.82%
VIRX 2024-04-01 18:01:521.13 1.02 8.82%
VIRX 2024-04-01 19:01:411.19 1.02 16.67%
VIRX 2024-04-01 20:01:420.00 0.00 16.67%
2024-04-02
VIRX 2024-04-02 05:01:211.57 0.90 16.67%
VIRX 2024-04-02 07:01:251.33 1.01 16.67%
VIRX 2024-04-02 08:01:471.19 1.10 16.67%
VIRX 2024-04-02 10:02:071.09 1.06 -0.98%
VIRX 2024-04-02 11:01:261.10 1.08 -2.94%
VIRX 2024-04-02 12:01:571.09 1.08 -2.94%
VIRX 2024-04-02 14:01:521.09 1.08 -1.96%
VIRX 2024-04-02 15:01:261.08 1.04 -5.88%
VIRX 2024-04-02 16:02:061.11 1.04 -1.96%
VIRX 2024-04-02 17:01:361.11 1.04 -1.80%
VIRX 2024-04-02 18:01:451.14 1.04 -1.80%
VIRX 2024-04-02 20:02:000.00 0.00 -1.80%
2024-04-03
VIRX 2024-04-03 05:01:211.35 0.90 -1.80%
VIRX 2024-04-03 08:02:001.14 1.04 -1.80%
VIRX 2024-04-03 09:01:241.15 0.90 -1.80%
VIRX 2024-04-03 10:01:551.08 1.03 -1.80%
VIRX 2024-04-03 11:01:381.07 1.06 -1.80%
VIRX 2024-04-03 12:01:421.08 1.03 -1.80%
VIRX 2024-04-03 13:01:221.07 1.03 -1.80%
VIRX 2024-04-03 15:01:401.07 1.05 -2.70%
VIRX 2024-04-03 16:01:511.14 1.07 0.00%
VIRX 2024-04-03 17:01:301.14 0.98 4.59%
VIRX 2024-04-03 20:01:510.00 0.00 4.59%
2024-04-04
VIRX 2024-04-04 04:01:590.00 1.05 4.59%
VIRX 2024-04-04 05:01:291.25 1.05 4.59%
VIRX 2024-04-04 07:01:411.23 0.96 4.59%
VIRX 2024-04-04 08:01:541.23 1.05 4.59%
VIRX 2024-04-04 10:02:021.08 1.05 -0.92%
VIRX 2024-04-04 11:01:331.07 1.05 -2.75%
VIRX 2024-04-04 12:01:551.06 1.03 -3.67%
VIRX 2024-04-04 13:01:311.07 1.03 -5.50%
VIRX 2024-04-04 14:01:591.07 1.05 -5.50%
VIRX 2024-04-04 15:01:411.07 1.03 -4.59%
VIRX 2024-04-04 16:02:111.14 0.97 -4.59%
VIRX 2024-04-04 20:01:570.00 0.00 -4.59%
2024-04-05
VIRX 2024-04-05 04:01:551.50 0.00 -4.59%
VIRX 2024-04-05 05:01:341.24 0.90 -4.59%
VIRX 2024-04-05 07:01:351.24 0.93 -4.59%
VIRX 2024-04-05 09:01:321.18 0.95 -4.59%
VIRX 2024-04-05 10:02:041.05 1.04 0.92%
VIRX 2024-04-05 11:01:411.06 1.03 0.00%
VIRX 2024-04-05 12:01:551.05 1.03 0.92%
VIRX 2024-04-05 13:01:271.05 1.02 -0.92%
VIRX 2024-04-05 14:02:011.02 0.98 -3.67%
VIRX 2024-04-05 15:01:301.02 1.00 -2.75%
VIRX 2024-04-05 16:02:021.24 0.99 -1.83%
VIRX 2024-04-05 17:01:261.05 0.99 -1.83%
VIRX 2024-04-05 18:01:521.17 0.99 -1.83%
VIRX 2024-04-05 19:01:431.18 0.99 -1.83%
VIRX 2024-04-05 20:01:470.00 0.00 -1.83%
2024-04-08
VIRX 2024-04-08 04:02:091.40 0.00 -1.83%
VIRX 2024-04-08 05:01:451.34 0.99 -1.83%
VIRX 2024-04-08 07:01:341.18 0.88 -1.83%
VIRX 2024-04-08 08:02:001.18 0.94 -1.83%
VIRX 2024-04-08 09:02:131.39 0.74 -1.83%
VIRX 2024-04-08 10:02:071.08 1.02 4.59%
VIRX 2024-04-08 11:01:371.06 1.05 3.67%
VIRX 2024-04-08 12:02:091.07 1.03 3.67%
VIRX 2024-04-08 13:01:221.07 1.02 1.83%
VIRX 2024-04-08 14:02:021.07 1.03 2.75%
VIRX 2024-04-08 15:01:211.06 1.05 2.75%
VIRX 2024-04-08 16:02:081.08 1.00 4.59%
VIRX 2024-04-08 17:01:221.08 1.00 5.88%
VIRX 2024-04-08 18:02:001.08 0.96 5.88%
VIRX 2024-04-08 20:01:510.00 0.00 5.88%
2024-04-09
VIRX 2024-04-09 04:02:051.20 0.00 5.88%
VIRX 2024-04-09 05:01:351.20 0.43 5.88%
VIRX 2024-04-09 06:01:471.17 0.43 5.88%
VIRX 2024-04-09 07:01:471.17 0.88 5.88%
VIRX 2024-04-09 08:02:091.17 0.94 5.88%
VIRX 2024-04-09 10:01:481.11 1.09 0.98%
VIRX 2024-04-09 11:01:281.10 1.08 1.96%
VIRX 2024-04-09 12:02:001.07 1.05 -1.96%
VIRX 2024-04-09 13:01:331.06 1.01 -3.92%
VIRX 2024-04-09 14:02:091.05 0.99 -4.90%
VIRX 2024-04-09 15:01:511.07 1.04 -4.90%
VIRX 2024-04-09 16:02:161.10 1.04 -0.98%
VIRX 2024-04-09 16:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1061027/000095017024043014/0000950170-24-043014-index.htm
8-K - Viracta Therapeutics, Inc. (0001061027) (Filer)
VIRX 2024-04-09 17:01:331.10 1.04 -0.93%
VIRX 2024-04-09 18:01:431.10 1.01 -0.93%
VIRX 2024-04-09 20:01:500.00 0.00 -0.93%
2024-04-10
VIRX 2024-04-10 04:02:101.50 0.00 -0.93%
VIRX 2024-04-10 05:01:291.30 0.97 -0.93%
VIRX 2024-04-10 07:01:331.23 0.97 -0.93%
VIRX 2024-04-10 09:01:261.18 0.97 -0.93%
VIRX 2024-04-10 10:02:071.08 1.03 0.00%
VIRX 2024-04-10 11:01:281.08 1.06 1.87%
VIRX 2024-04-10 12:01:401.08 1.07 0.00%
VIRX 2024-04-10 13:01:441.09 1.06 0.00%
VIRX 2024-04-10 14:01:531.12 1.07 3.74%
VIRX 2024-04-10 15:01:241.15 1.10 5.61%
VIRX 2024-04-10 16:02:011.14 1.10 7.48%
VIRX 2024-04-10 17:01:281.14 1.10 7.55%
VIRX 2024-04-10 20:01:510.00 0.00 7.55%
2024-04-11
VIRX 2024-04-11 04:02:071.18 1.15 7.55%
VIRX 2024-04-11 05:01:421.18 0.46 2.83%
VIRX 2024-04-11 07:01:291.18 0.88 2.83%
VIRX 2024-04-11 09:01:251.20 0.71 2.83%
VIRX 2024-04-11 10:01:571.15 1.10 0.00%
VIRX 2024-04-11 11:01:231.18 1.13 0.94%
VIRX 2024-04-11 12:02:021.21 1.18 5.66%
VIRX 2024-04-11 13:01:271.25 1.20 3.77%
VIRX 2024-04-11 14:01:521.23 1.21 6.60%
VIRX 2024-04-11 15:01:331.20 1.15 3.77%
VIRX 2024-04-11 16:01:491.20 1.15 2.83%
VIRX 2024-04-11 17:01:351.20 1.15 2.63%
VIRX 2024-04-11 18:01:541.20 1.15 5.26%
VIRX 2024-04-11 19:01:361.20 1.15 4.39%
VIRX 2024-04-11 20:02:010.00 0.00 6.14%
2024-04-12
VIRX 2024-04-12 05:01:421.48 1.09 6.14%
VIRX 2024-04-12 07:01:341.46 1.07 6.14%
VIRX 2024-04-12 09:01:041.44 1.06 6.14%
VIRX 2024-04-12 10:02:131.22 1.19 3.51%
VIRX 2024-04-12 11:01:381.17 1.15 0.00%
VIRX 2024-04-12 12:01:371.20 1.15 -0.88%
VIRX 2024-04-12 13:01:201.18 1.15 0.88%
VIRX 2024-04-12 14:01:471.18 1.15 0.00%
VIRX 2024-04-12 15:01:241.15 1.12 -1.75%
VIRX 2024-04-12 16:02:091.22 1.02 -1.75%
VIRX 2024-04-12 17:01:421.22 1.07 -11.97%
VIRX 2024-04-12 18:01:491.22 1.02 -11.97%
VIRX 2024-04-12 20:01:550.00 0.00 -11.97%
2024-04-15
VIRX 2024-04-15 04:01:591.50 0.00 -11.97%
VIRX 2024-04-15 05:01:231.30 0.46 -11.97%
VIRX 2024-04-15 06:02:041.24 0.46 7.69%
VIRX 2024-04-15 07:01:281.24 1.06 7.69%
VIRX 2024-04-15 08:01:521.28 1.04 0.85%
VIRX 2024-04-15 09:01:161.02 0.93 -11.11%
VIRX 2024-04-15 10:02:020.98 0.93 -27.35%
VIRX 2024-04-15 11:01:350.97 0.96 -15.38%
VIRX 2024-04-15 12:02:041.01 0.96 -13.68%
VIRX 2024-04-15 13:01:360.94 0.90 -20.51%
VIRX 2024-04-15 14:01:470.97 0.91 -16.24%
VIRX 2024-04-15 15:01:330.90 0.89 -21.37%
VIRX 2024-04-15 16:01:541.00 0.78 -31.62%
VIRX 2024-04-15 17:01:201.00 0.78 -32.17%
VIRX 2024-04-15 20:01:520.00 0.00 -32.17%
2024-04-16
VIRX 2024-04-16 05:01:240.94 0.70 -32.17%
VIRX 2024-04-16 06:01:530.94 0.71 -32.17%
VIRX 2024-04-16 07:01:270.94 0.78 -32.17%
VIRX 2024-04-16 08:01:500.94 0.78 5.22%
VIRX 2024-04-16 09:01:190.84 0.77 5.22%
VIRX 2024-04-16 10:01:480.76 0.75 -1.74%
VIRX 2024-04-16 11:01:280.79 0.77 0.87%
VIRX 2024-04-16 12:01:570.70 0.67 -7.83%
VIRX 2024-04-16 13:01:100.74 0.70 -3.48%
VIRX 2024-04-16 14:01:540.73 0.72 -5.22%
VIRX 2024-04-16 15:01:370.72 0.72 -5.22%
VIRX 2024-04-16 16:01:561.17 0.70 -6.09%
VIRX 2024-04-16 17:01:350.80 0.70 -8.97%
VIRX 2024-04-16 20:01:580.00 0.00 -10.26%
2024-04-17
VIRX 2024-04-17 05:01:321.14 0.55 -10.26%
VIRX 2024-04-17 07:01:321.14 0.65 -10.26%
VIRX 2024-04-17 09:01:250.92 0.66 -10.26%
VIRX 2024-04-17 10:02:040.94 0.89 24.36%
VIRX 2024-04-17 11:01:240.92 0.85 23.08%
VIRX 2024-04-17 12:01:580.96 0.92 29.49%
VIRX 2024-04-17 13:01:300.93 0.91 28.21%
VIRX 2024-04-17 14:02:000.93 0.90 28.21%
VIRX 2024-04-17 15:01:240.91 0.90 24.36%
VIRX 2024-04-17 16:02:040.95 0.89 29.49%
VIRX 2024-04-17 17:01:401.00 0.89 33.80%
VIRX 2024-04-17 18:01:361.00 0.82 33.80%
VIRX 2024-04-17 19:01:331.05 0.82 33.80%
VIRX 2024-04-17 20:01:550.00 0.00 33.80%
2024-04-18
VIRX 2024-04-18 05:01:241.08 0.86 33.80%
VIRX 2024-04-18 06:01:441.00 0.80 -2.82%
VIRX 2024-04-18 08:02:061.00 0.78 -2.82%
VIRX 2024-04-18 09:01:320.95 0.80 -2.82%
VIRX 2024-04-18 10:02:020.90 0.85 -8.45%
VIRX 2024-04-18 11:01:190.99 0.96 -5.63%
VIRX 2024-04-18 12:01:451.00 0.90 5.63%
VIRX 2024-04-18 13:01:460.92 0.90 -5.63%
VIRX 2024-04-18 14:01:570.90 0.86 -5.63%
VIRX 2024-04-18 15:01:250.93 0.87 -2.82%
VIRX 2024-04-18 16:01:520.94 0.80 -4.23%
VIRX 2024-04-18 17:01:310.94 0.80 0.00%
VIRX 2024-04-18 20:01:580.00 0.00 0.00%
2024-04-19
VIRX 2024-04-19 05:01:241.08 0.62 0.00%
VIRX 2024-04-19 07:01:471.04 0.73 0.00%
VIRX 2024-04-19 08:01:510.99 0.82 0.00%
VIRX 2024-04-19 09:01:310.99 0.73 0.00%
VIRX 2024-04-19 10:02:170.91 0.88 -3.19%
VIRX 2024-04-19 11:01:340.90 0.88 -3.19%
VIRX 2024-04-19 12:01:580.90 0.88 -2.13%
VIRX 2024-04-19 13:01:380.91 0.86 -3.19%
VIRX 2024-04-19 14:01:580.88 0.82 -6.38%
VIRX 2024-04-19 15:01:300.84 0.81 -9.57%
VIRX 2024-04-19 16:02:050.91 0.41 -5.32%
VIRX 2024-04-19 17:01:290.91 0.70 -5.49%
VIRX 2024-04-19 18:01:450.91 0.71 -5.49%
VIRX 2024-04-19 20:01:560.00 0.00 -5.49%
2024-04-22
VIRX 2024-04-22 07:01:151.02 0.69 -5.49%
VIRX 2024-04-22 09:01:231.22 0.60 -5.49%
VIRX 2024-04-22 10:01:550.87 0.84 -1.10%
VIRX 2024-04-22 11:01:300.86 0.84 -1.10%
VIRX 2024-04-22 12:01:590.88 0.84 -1.10%
VIRX 2024-04-22 13:01:340.86 0.84 -1.10%
VIRX 2024-04-22 14:01:540.88 0.86 0.00%
VIRX 2024-04-22 15:01:390.88 0.86 2.20%
VIRX 2024-04-22 16:02:031.24 0.75 2.20%
VIRX 2024-04-22 17:01:291.00 0.75 2.33%
VIRX 2024-04-22 19:01:311.00 0.80 2.33%
VIRX 2024-04-22 20:01:570.00 0.00 2.33%
2024-04-23
VIRX 2024-04-23 05:01:211.08 0.69 2.33%
VIRX 2024-04-23 07:01:321.04 0.69 2.33%
VIRX 2024-04-23 08:01:531.04 0.82 2.33%
VIRX 2024-04-23 09:01:210.92 0.82 2.33%
VIRX 2024-04-23 10:01:490.91 0.85 -1.16%
VIRX 2024-04-23 11:01:380.90 0.85 -2.33%
VIRX 2024-04-23 12:01:550.86 0.82 -3.49%
VIRX 2024-04-23 13:01:190.85 0.82 -3.49%
VIRX 2024-04-23 14:01:520.85 0.84 -3.49%
VIRX 2024-04-23 16:01:580.89 0.43 -4.65%
VIRX 2024-04-23 17:01:240.89 0.77 -4.55%
VIRX 2024-04-23 18:01:510.89 0.86 -4.55%
VIRX 2024-04-23 19:01:400.89 0.86 1.14%
VIRX 2024-04-23 20:02:130.00 0.00 7.95%
2024-04-24
VIRX 2024-04-24 05:01:401.28 0.69 7.95%
VIRX 2024-04-24 07:01:191.04 0.73 7.95%
VIRX 2024-04-24 09:01:200.94 0.77 2.27%
VIRX 2024-04-24 10:01:370.90 0.85 0.00%
VIRX 2024-04-24 11:01:250.84 0.84 2.27%
VIRX 2024-04-24 12:01:400.85 0.83 -2.27%
VIRX 2024-04-24 13:01:220.85 0.85 0.00%
VIRX 2024-04-24 14:01:400.84 0.84 -1.14%
VIRX 2024-04-24 15:01:190.83 0.83 -2.27%
VIRX 2024-04-24 16:01:350.89 0.81 -1.14%
VIRX 2024-04-24 17:01:220.89 0.81 -1.18%
VIRX 2024-04-24 18:01:290.89 0.76 -1.18%
VIRX 2024-04-24 20:01:300.00 0.00 -1.18%
2024-04-25
VIRX 2024-04-25 04:01:401.50 0.00 -1.18%
VIRX 2024-04-25 05:01:221.03 0.34 -1.18%
VIRX 2024-04-25 07:01:510.97 0.76 -1.18%
VIRX 2024-04-25 09:01:450.89 0.76 -1.18%
VIRX 2024-04-25 10:02:210.84 0.84 0.00%
VIRX 2024-04-25 11:01:440.85 0.84 0.00%
VIRX 2024-04-25 12:02:030.84 0.82 0.00%
VIRX 2024-04-25 13:01:360.85 0.82 -2.35%
VIRX 2024-04-25 14:02:230.85 0.83 -2.35%
VIRX 2024-04-25 15:01:450.83 0.82 -1.18%
VIRX 2024-04-25 16:02:020.89 0.76 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.