investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIRT: Virtu Financial, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-24
VIRT 2025-11-24 00:17:550.00 0.00 0.68%
VIRT 2025-11-24 05:02:5734.31 33.82 0.68%
VIRT 2025-11-24 06:03:5834.21 33.82 0.68%
VIRT 2025-11-24 07:03:0637.42 30.93 0.68%
VIRT 2025-11-24 08:03:5837.42 33.82 0.68%
VIRT 2025-11-24 09:02:5737.03 33.82 0.68%
VIRT 2025-11-24 10:03:4934.21 33.82 0.68%
VIRT 2025-11-24 11:02:5634.03 33.90 -0.12%
VIRT 2025-11-24 12:03:5134.01 33.99 0.12%
VIRT 2025-11-24 13:02:5633.87 33.85 -0.30%
VIRT 2025-11-24 14:06:5734.04 34.02 0.18%
VIRT 2025-11-24 15:03:0334.10 34.07 0.39%
VIRT 2025-11-24 16:05:3934.01 34.00 0.15%
VIRT 2025-11-24 17:03:1834.60 31.76 -0.12%
VIRT 2025-11-24 21:06:390.00 0.00 -0.12%
2025-11-25
VIRT 2025-11-25 05:03:0134.12 33.68 -0.12%
VIRT 2025-11-25 07:03:0037.05 31.15 -0.12%
VIRT 2025-11-25 08:03:5837.05 33.68 -0.12%
VIRT 2025-11-25 10:03:5834.22 33.75 -0.12%
VIRT 2025-11-25 11:03:0234.01 33.96 0.24%
VIRT 2025-11-25 12:04:0234.35 34.29 1.18%
VIRT 2025-11-25 13:02:5534.89 34.86 2.85%
VIRT 2025-11-25 14:03:5434.85 34.82 2.74%
VIRT 2025-11-25 15:02:5434.76 34.72 2.44%
VIRT 2025-11-25 16:03:5834.69 34.68 2.24%
VIRT 2025-11-25 17:02:5635.35 34.13 2.32%
VIRT 2025-11-25 18:03:3935.35 34.13 2.33%
VIRT 2025-11-25 21:09:210.00 0.00 2.33%
2025-11-26
VIRT 2025-11-26 05:02:5334.97 34.53 2.33%
VIRT 2025-11-26 06:03:5538.26 31.62 2.33%
VIRT 2025-11-26 07:02:4837.05 31.62 2.33%
VIRT 2025-11-26 08:03:5437.05 30.69 2.33%
VIRT 2025-11-26 09:02:5337.05 34.36 2.33%
VIRT 2025-11-26 10:03:5337.05 30.69 2.33%
VIRT 2025-11-26 11:02:5435.53 35.43 2.12%
VIRT 2025-11-26 12:03:4835.71 35.68 2.95%
VIRT 2025-11-26 13:03:1335.80 35.78 3.18%
VIRT 2025-11-26 14:03:5435.72 35.68 3.01%
VIRT 2025-11-26 15:02:5535.68 35.67 2.86%
VIRT 2025-11-26 16:03:5335.74 35.72 3.07%
VIRT 2025-11-26 17:02:5436.04 34.65 2.06%
VIRT 2025-11-26 18:03:5836.04 34.65 2.02%
VIRT 2025-11-26 21:09:400.00 0.00 2.02%
2025-11-27
VIRT 2025-11-27 19:02:5836.04 34.65 2.02%
VIRT 2025-11-27 21:07:040.00 0.00 2.02%
2025-11-28
VIRT 2025-11-28 06:03:5939.62 32.20 2.02%
VIRT 2025-11-28 07:02:5237.05 30.69 2.02%
VIRT 2025-11-28 08:03:4937.05 32.17 2.02%
VIRT 2025-11-28 09:02:4737.05 32.20 2.02%
VIRT 2025-11-28 11:02:5235.79 35.72 1.30%
VIRT 2025-11-28 12:03:4935.68 35.65 0.95%
VIRT 2025-11-28 13:02:5535.66 35.63 0.89%
VIRT 2025-11-28 14:03:5336.00 35.74 1.15%
VIRT 2025-11-28 15:02:5335.95 35.34 1.13%
VIRT 2025-11-28 16:03:4535.95 35.34 -1.05%
VIRT 2025-11-28 18:03:400.00 0.00 0.11%
2025-12-01
VIRT 2025-12-01 05:02:5235.76 35.17 0.11%
VIRT 2025-12-01 08:03:5037.05 35.06 -0.93%
VIRT 2025-12-01 09:02:5337.05 35.21 -0.93%
VIRT 2025-12-01 11:02:5335.14 35.03 -1.25%
VIRT 2025-12-01 12:03:5035.06 35.04 -1.30%
VIRT 2025-12-01 13:02:5635.03 35.00 -1.44%
VIRT 2025-12-01 14:04:0235.19 35.15 -0.96%
VIRT 2025-12-01 15:02:5535.19 35.15 -0.99%
VIRT 2025-12-01 16:04:0035.20 35.18 -0.93%
VIRT 2025-12-01 17:02:5635.70 34.47 -1.39%
VIRT 2025-12-01 18:03:5235.70 34.65 -1.38%
VIRT 2025-12-01 21:08:400.00 0.00 -1.38%
2025-12-02
VIRT 2025-12-02 05:02:4935.26 34.78 -1.38%
VIRT 2025-12-02 07:03:1638.53 31.69 -1.38%
VIRT 2025-12-02 08:03:5938.53 32.59 -1.38%
VIRT 2025-12-02 11:02:5534.89 34.86 -0.42%
VIRT 2025-12-02 12:05:2134.78 34.75 -0.68%
VIRT 2025-12-02 13:03:4034.68 34.67 -0.96%
VIRT 2025-12-02 14:02:5834.61 34.59 -1.18%
VIRT 2025-12-02 15:03:4234.76 34.74 -0.76%
VIRT 2025-12-02 16:03:0534.88 34.86 -0.42%
VIRT 2025-12-02 17:03:380.00 32.59 -1.89%
VIRT 2025-12-02 18:02:5537.99 32.59 -1.91%
VIRT 2025-12-02 21:14:180.00 0.00 -1.91%
2025-12-03
VIRT 2025-12-03 05:03:4634.56 34.15 -1.91%
VIRT 2025-12-03 06:03:0337.78 31.10 -1.91%
VIRT 2025-12-03 07:03:4937.05 31.10 -1.91%
VIRT 2025-12-03 08:03:0837.05 34.15 -1.91%
VIRT 2025-12-03 09:03:4637.05 34.31 -1.91%
VIRT 2025-12-03 10:02:5734.60 34.15 -1.91%
VIRT 2025-12-03 11:03:4334.48 34.46 0.43%
VIRT 2025-12-03 12:02:5734.60 34.54 0.71%
VIRT 2025-12-03 13:03:3634.67 34.61 0.94%
VIRT 2025-12-03 14:03:0334.92 34.90 1.71%
VIRT 2025-12-03 15:03:5034.90 34.86 1.66%
VIRT 2025-12-03 16:03:0534.85 34.82 1.54%
VIRT 2025-12-03 17:03:5436.25 0.00 1.54%
VIRT 2025-12-03 18:03:1536.25 31.24 2.48%
VIRT 2025-12-03 20:03:3536.25 34.18 2.48%
VIRT 2025-12-03 21:14:420.00 0.00 2.48%
2025-12-04
VIRT 2025-12-04 06:03:1438.37 31.10 2.48%
VIRT 2025-12-04 08:03:1838.37 31.76 2.48%
VIRT 2025-12-04 09:04:0435.47 31.10 2.48%
VIRT 2025-12-04 10:03:2435.47 32.75 2.48%
VIRT 2025-12-04 11:08:3335.13 35.10 0.61%
VIRT 2025-12-04 12:02:5935.43 35.38 1.57%
VIRT 2025-12-04 13:07:0435.48 35.43 1.66%
VIRT 2025-12-04 14:03:0735.46 35.43 1.66%
VIRT 2025-12-04 15:03:4935.53 35.50 1.81%
VIRT 2025-12-04 16:03:4235.46 35.43 1.60%
VIRT 2025-12-04 17:03:3336.25 32.75 1.69%
VIRT 2025-12-04 21:15:140.00 0.00 1.69%
2025-12-05
VIRT 2025-12-05 05:04:0335.69 35.28 1.69%
VIRT 2025-12-05 06:03:0735.69 35.21 1.69%
VIRT 2025-12-05 07:03:5635.69 35.10 1.69%
VIRT 2025-12-05 08:03:0335.87 35.21 1.69%
VIRT 2025-12-05 09:03:4335.90 35.21 1.69%
VIRT 2025-12-05 10:03:0635.72 35.21 1.69%
VIRT 2025-12-05 11:03:5235.45 35.39 -0.06%
VIRT 2025-12-05 12:03:0035.39 35.36 -0.20%
VIRT 2025-12-05 13:03:4135.35 35.32 -0.29%
VIRT 2025-12-05 14:02:5935.36 35.34 -0.29%
VIRT 2025-12-05 15:03:4035.45 35.40 -0.03%
VIRT 2025-12-05 16:03:2135.39 35.38 -0.17%
VIRT 2025-12-05 17:03:4135.90 35.00 -0.20%
VIRT 2025-12-05 18:02:5135.76 35.00 -0.20%
VIRT 2025-12-05 21:09:480.00 0.00 -0.20%
2025-12-08
VIRT 2025-12-08 03:36:40
Virtu Financial: Market Maker May Not Get Its Growth
VIRT 2025-12-08 05:02:5835.73 0.00 -0.20%
VIRT 2025-12-08 06:03:4635.73 35.21 -0.20%
VIRT 2025-12-08 07:02:4537.05 31.95 -0.20%
VIRT 2025-12-08 08:04:0537.05 35.14 -0.20%
VIRT 2025-12-08 10:04:0135.73 35.14 -0.20%
VIRT 2025-12-08 11:02:4635.11 35.06 -0.82%
VIRT 2025-12-08 12:03:5435.42 35.36 0.00%
VIRT 2025-12-08 13:03:1435.68 35.63 0.84%
VIRT 2025-12-08 14:04:1135.44 35.40 0.12%
VIRT 2025-12-08 15:03:2135.37 35.34 -0.09%
VIRT 2025-12-08 16:04:0035.44 35.39 0.15%
VIRT 2025-12-08 17:03:060.00 0.00 -0.41%
VIRT 2025-12-08 18:04:1235.72 34.74 -0.40%
VIRT 2025-12-08 19:03:2738.78 31.82 -0.40%
VIRT 2025-12-08 21:08:120.00 0.00 -0.40%
2025-12-09
VIRT 2025-12-09 05:03:050.00 35.06 -0.40%
VIRT 2025-12-09 06:04:0335.47 34.99 -0.40%
VIRT 2025-12-09 07:03:0236.00 32.00 -0.40%
VIRT 2025-12-09 08:04:0235.72 35.06 -0.40%
VIRT 2025-12-09 09:02:5935.47 34.95 -0.40%
VIRT 2025-12-09 11:03:0135.87 35.78 1.72%
VIRT 2025-12-09 12:04:0635.30 35.27 0.17%
VIRT 2025-12-09 13:03:0835.38 35.34 0.42%
VIRT 2025-12-09 14:04:4135.33 35.29 0.25%
VIRT 2025-12-09 15:03:4635.37 35.35 0.40%
VIRT 2025-12-09 16:04:0435.45 35.40 0.59%
VIRT 2025-12-09 17:03:5536.00 34.75 0.96%
VIRT 2025-12-09 18:03:5536.00 34.75 0.97%
VIRT 2025-12-09 21:05:040.00 0.00 0.97%
2025-12-10
VIRT 2025-12-10 05:03:0835.79 35.32 0.97%
VIRT 2025-12-10 06:04:1739.05 35.32 0.97%
VIRT 2025-12-10 07:02:5636.00 31.10 0.97%
VIRT 2025-12-10 08:03:5939.05 32.70 0.97%
VIRT 2025-12-10 11:02:5036.13 36.04 1.53%
VIRT 2025-12-10 12:03:4836.08 36.04 1.45%
VIRT 2025-12-10 13:03:0236.03 36.00 1.33%
VIRT 2025-12-10 14:04:1336.08 36.06 1.45%
VIRT 2025-12-10 15:02:4936.03 36.00 1.33%
VIRT 2025-12-10 16:04:0535.74 35.71 0.51%
VIRT 2025-12-10 17:02:440.00 35.07 0.77%
VIRT 2025-12-10 18:04:1439.53 35.07 -0.59%
VIRT 2025-12-10 20:04:0039.53 35.75 -0.59%
2025-12-11
VIRT 2025-12-11 05:02:5535.98 35.42 -0.59%
VIRT 2025-12-11 06:03:5636.05 35.52 -0.59%
VIRT 2025-12-11 07:02:4839.05 34.61 -0.59%
VIRT 2025-12-11 08:03:5639.05 35.49 -0.59%
VIRT 2025-12-11 09:02:4539.05 34.61 -0.59%
VIRT 2025-12-11 10:04:0939.19 35.49 -0.59%
VIRT 2025-12-11 11:03:1735.78 35.72 -0.06%
VIRT 2025-12-11 12:04:0235.17 35.10 -1.80%
VIRT 2025-12-11 13:03:0134.74 34.72 -2.95%
VIRT 2025-12-11 14:03:5334.69 34.65 -3.15%
VIRT 2025-12-11 15:03:0034.33 34.29 -4.08%
VIRT 2025-12-11 16:03:5834.32 34.28 -3.99%
VIRT 2025-12-11 17:02:4634.90 0.00 -4.42%
VIRT 2025-12-11 18:04:4934.90 34.00 -4.39%
VIRT 2025-12-11 20:03:3634.90 34.22 -4.39%
VIRT 2025-12-11 21:05:510.00 0.00 -4.39%
2025-12-12
VIRT 2025-12-12 05:02:4137.61 0.00 -4.39%
VIRT 2025-12-12 06:03:5637.61 34.22 -4.39%
VIRT 2025-12-12 07:02:5537.53 34.22 -4.39%
VIRT 2025-12-12 09:02:5037.61 34.22 -4.39%
VIRT 2025-12-12 10:04:3837.61 34.22 0.67%
VIRT 2025-12-12 11:05:0734.18 34.02 -0.22%
VIRT 2025-12-12 12:03:4433.96 33.93 -0.78%
VIRT 2025-12-12 13:02:4134.19 34.17 -0.11%
VIRT 2025-12-12 14:03:4834.22 34.20 0.00%
VIRT 2025-12-12 15:02:4733.91 33.89 -0.89%
VIRT 2025-12-12 16:04:0533.74 33.71 -1.37%
VIRT 2025-12-12 17:02:3934.29 33.71 -1.43%
VIRT 2025-12-12 18:03:4033.96 33.54 -1.49%
VIRT 2025-12-12 21:05:160.00 0.00 -1.49%
2025-12-15
VIRT 2025-12-15 05:02:4834.03 0.00 -1.49%
VIRT 2025-12-15 06:03:4734.04 33.47 -1.49%
VIRT 2025-12-15 07:02:5037.13 30.55 -1.49%
VIRT 2025-12-15 08:03:5037.13 33.47 -1.49%
VIRT 2025-12-15 09:02:5239.07 33.47 -1.49%
VIRT 2025-12-15 10:03:5634.04 33.47 -1.49%
VIRT 2025-12-15 11:02:4833.47 33.43 -0.79%
VIRT 2025-12-15 12:03:4533.60 33.50 -0.50%
VIRT 2025-12-15 13:02:4233.07 33.03 -1.93%
VIRT 2025-12-15 14:03:5133.10 33.06 -1.84%
VIRT 2025-12-15 15:02:5633.13 33.10 -1.75%
VIRT 2025-12-15 16:04:0033.18 33.14 -1.55%
VIRT 2025-12-15 17:02:500.00 0.00 -1.02%
VIRT 2025-12-15 18:03:4136.92 29.88 -1.04%
VIRT 2025-12-15 19:03:1034.04 32.72 -1.04%
VIRT 2025-12-15 21:06:050.00 0.00 -1.04%
2025-12-16
VIRT 2025-12-16 06:03:4933.61 33.38 -1.04%
VIRT 2025-12-16 07:02:4933.90 33.38 -1.04%
VIRT 2025-12-16 10:04:0733.68 33.38 -1.04%
VIRT 2025-12-16 11:02:4734.21 34.10 2.28%
VIRT 2025-12-16 12:03:4233.94 33.88 1.60%
VIRT 2025-12-16 13:02:4134.05 34.03 1.93%
VIRT 2025-12-16 14:03:4333.96 33.93 1.66%
VIRT 2025-12-16 15:02:4433.90 33.86 1.51%
VIRT 2025-12-16 16:03:4433.96 33.93 1.72%
VIRT 2025-12-16 17:02:4434.47 33.14 1.39%
VIRT 2025-12-16 18:03:3634.47 33.14 1.41%
VIRT 2025-12-16 20:03:4134.47 33.65 1.41%
VIRT 2025-12-16 21:05:150.00 0.00 1.41%
2025-12-17
VIRT 2025-12-17 06:04:0034.12 33.61 1.41%
VIRT 2025-12-17 07:02:5434.32 33.54 1.41%
VIRT 2025-12-17 08:03:5434.15 33.72 1.41%
VIRT 2025-12-17 10:03:4534.12 33.65 0.45%
VIRT 2025-12-17 11:03:0834.30 34.21 1.20%
VIRT 2025-12-17 12:03:5534.06 34.02 0.60%
VIRT 2025-12-17 13:02:4433.78 33.72 -0.30%
VIRT 2025-12-17 14:03:5133.69 33.63 -0.63%
VIRT 2025-12-17 15:02:4833.72 33.68 -0.42%
VIRT 2025-12-17 16:04:0133.86 33.85 0.00%
VIRT 2025-12-17 17:03:0734.58 31.43 0.45%
VIRT 2025-12-17 18:03:4234.58 33.60 0.24%
VIRT 2025-12-17 21:05:420.00 0.00 0.24%
2025-12-18
VIRT 2025-12-18 06:03:5036.91 30.55 0.24%
VIRT 2025-12-18 07:02:4639.07 30.67 0.24%
VIRT 2025-12-18 08:03:5137.97 30.67 0.24%
VIRT 2025-12-18 09:02:4537.97 33.53 0.24%
VIRT 2025-12-18 10:03:4537.39 30.67 0.24%
VIRT 2025-12-18 11:02:5034.08 33.97 1.06%
VIRT 2025-12-18 12:03:4933.76 33.72 0.21%
VIRT 2025-12-18 13:02:4233.56 33.53 -0.41%
VIRT 2025-12-18 14:03:4533.55 33.50 -0.41%
VIRT 2025-12-18 15:02:5233.35 33.29 -1.03%
VIRT 2025-12-18 16:03:5533.47 33.43 -0.65%
VIRT 2025-12-18 17:02:4634.07 32.75 -0.38%
VIRT 2025-12-18 18:03:4234.03 33.04 0.24%
VIRT 2025-12-18 19:03:0833.58 33.54 -0.30%
VIRT 2025-12-18 21:06:080.00 0.00 -0.30%
2025-12-19
VIRT 2025-12-19 05:03:0134.03 0.00 -0.30%
VIRT 2025-12-19 06:03:4534.03 30.05 -0.30%
VIRT 2025-12-19 07:03:4633.88 30.05 -0.30%
VIRT 2025-12-19 08:03:4236.78 30.67 -0.30%
VIRT 2025-12-19 10:03:4637.97 33.07 -0.30%
VIRT 2025-12-19 11:03:4933.67 33.57 0.15%
VIRT 2025-12-19 12:04:0633.83 33.79 0.71%
VIRT 2025-12-19 13:02:5434.03 34.00 1.40%
VIRT 2025-12-19 14:04:0634.03 33.97 1.28%
VIRT 2025-12-19 15:03:1033.75 33.72 0.53%
VIRT 2025-12-19 16:03:5033.66 33.61 0.24%
VIRT 2025-12-19 17:04:1234.04 33.72 1.07%
VIRT 2025-12-19 19:03:1836.99 30.73 1.07%
VIRT 2025-12-19 20:03:3534.04 33.72 1.07%
VIRT 2025-12-19 21:06:480.00 0.00 1.07%
2025-12-22
VIRT 2025-12-22 06:03:5436.92 30.05 1.07%
VIRT 2025-12-22 08:03:5536.87 30.69 1.07%
VIRT 2025-12-22 09:02:5134.00 30.69 1.07%
VIRT 2025-12-22 10:03:4634.00 32.27 1.07%
VIRT 2025-12-22 11:02:4633.31 33.22 -1.64%
VIRT 2025-12-22 12:03:5033.33 33.27 -1.61%
VIRT 2025-12-22 13:02:5033.42 33.36 -1.34%
VIRT 2025-12-22 14:04:0433.41 33.36 -1.34%
VIRT 2025-12-22 15:02:5233.33 33.29 -1.61%
VIRT 2025-12-22 16:03:5933.31 33.27 -1.64%
VIRT 2025-12-22 17:02:520.00 30.69 -2.00%
VIRT 2025-12-22 18:03:4936.78 30.69 -1.98%
VIRT 2025-12-22 19:03:0636.78 33.00 -1.98%
VIRT 2025-12-22 21:05:540.00 0.00 -1.98%
2025-12-23
VIRT 2025-12-23 05:03:4352.88 33.00 -1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.