investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIRT: Virtu Financial, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-02
VIRT 2025-06-02 00:08:480.00 0.00 -1.04%
VIRT 2025-06-02 04:09:0264.30 17.14 -1.04%
VIRT 2025-06-02 05:02:2445.15 39.00 -1.04%
VIRT 2025-06-02 06:03:1544.22 39.00 -1.04%
VIRT 2025-06-02 08:03:1841.59 36.57 -1.04%
VIRT 2025-06-02 09:02:1941.59 40.00 -1.04%
VIRT 2025-06-02 10:03:1839.78 39.65 -1.24%
VIRT 2025-06-02 11:02:2640.18 40.14 -0.07%
VIRT 2025-06-02 12:03:1340.25 40.22 0.12%
VIRT 2025-06-02 13:02:2140.18 40.15 -0.07%
VIRT 2025-06-02 14:03:4540.44 40.40 0.62%
VIRT 2025-06-02 15:02:2140.70 40.68 1.24%
VIRT 2025-06-02 16:03:1741.00 40.04 1.39%
VIRT 2025-06-02 17:02:1941.00 39.95 1.39%
VIRT 2025-06-02 18:03:1341.00 37.25 1.39%
VIRT 2025-06-02 20:03:140.00 0.00 1.39%
2025-06-03
VIRT 2025-06-03 05:02:2341.59 40.00 1.39%
VIRT 2025-06-03 09:02:2241.59 40.09 1.39%
VIRT 2025-06-03 10:03:1640.32 40.25 -1.07%
VIRT 2025-06-03 11:02:1640.66 40.57 -0.35%
VIRT 2025-06-03 12:03:1740.61 40.59 -0.35%
VIRT 2025-06-03 13:02:2340.41 40.39 -0.85%
VIRT 2025-06-03 14:03:1340.30 40.28 -1.12%
VIRT 2025-06-03 15:02:1740.35 40.32 -0.97%
VIRT 2025-06-03 16:03:1141.07 40.20 -1.14%
VIRT 2025-06-03 16:09:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1592386/000159238625000091/0001592386-25-000091-index.htm
8-K - Virtu Financial, Inc. (0001592386) (Filer)
VIRT 2025-06-03 17:02:1941.07 40.32 -1.13%
VIRT 2025-06-03 18:03:0942.11 40.32 -1.13%
VIRT 2025-06-03 20:03:080.00 0.00 -1.03%
2025-06-04
VIRT 2025-06-04 05:02:2145.15 40.15 -1.03%
VIRT 2025-06-04 06:03:1441.59 40.15 -1.03%
VIRT 2025-06-04 09:02:2240.35 40.15 -1.03%
VIRT 2025-06-04 10:03:1240.40 40.31 0.10%
VIRT 2025-06-04 11:02:1740.72 40.65 0.98%
VIRT 2025-06-04 12:03:1140.96 40.93 1.64%
VIRT 2025-06-04 13:02:2140.79 40.75 1.25%
VIRT 2025-06-04 14:03:1240.73 40.68 1.06%
VIRT 2025-06-04 15:02:1840.76 40.72 1.18%
VIRT 2025-06-04 16:03:1341.14 40.45 1.25%
VIRT 2025-06-04 17:02:1541.14 40.45 1.27%
VIRT 2025-06-04 20:03:200.00 0.00 1.27%
2025-06-05
VIRT 2025-06-05 05:02:2241.59 39.84 1.27%
VIRT 2025-06-05 09:02:2041.59 40.53 1.27%
VIRT 2025-06-05 10:03:2040.90 40.79 0.20%
VIRT 2025-06-05 11:02:1741.34 41.29 1.32%
VIRT 2025-06-05 12:03:1941.29 41.27 1.24%
VIRT 2025-06-05 13:02:2040.67 40.60 -0.42%
VIRT 2025-06-05 14:03:1740.91 40.88 0.27%
VIRT 2025-06-05 15:02:2240.94 40.90 0.37%
VIRT 2025-06-05 16:03:2043.00 40.40 0.20%
VIRT 2025-06-05 17:02:1944.93 40.40 0.20%
VIRT 2025-06-05 20:03:180.00 0.00 0.20%
2025-06-06
VIRT 2025-06-06 05:02:1842.39 39.84 0.20%
VIRT 2025-06-06 07:02:2041.38 39.84 0.20%
VIRT 2025-06-06 08:03:1441.38 40.11 0.20%
VIRT 2025-06-06 09:02:2841.37 40.11 0.20%
VIRT 2025-06-06 10:03:2141.77 41.70 2.06%
VIRT 2025-06-06 11:02:2441.87 41.84 2.38%
VIRT 2025-06-06 12:03:1841.86 41.84 2.38%
VIRT 2025-06-06 13:02:2241.92 41.89 2.55%
VIRT 2025-06-06 14:03:1941.94 41.89 2.60%
VIRT 2025-06-06 15:02:2341.98 41.95 2.67%
VIRT 2025-06-06 16:03:1742.70 41.04 2.38%
VIRT 2025-06-06 17:02:1842.70 41.04 2.37%
VIRT 2025-06-06 18:03:1542.70 39.82 2.37%
VIRT 2025-06-06 20:03:130.00 0.00 2.37%
2025-06-09
VIRT 2025-06-09 05:02:2742.99 36.68 2.37%
VIRT 2025-06-09 06:03:1542.99 39.85 2.37%
VIRT 2025-06-09 09:02:2142.99 37.50 2.37%
VIRT 2025-06-09 10:03:1541.48 41.41 -0.95%
VIRT 2025-06-09 11:02:2341.44 41.38 -1.00%
VIRT 2025-06-09 12:03:1241.54 41.52 -0.78%
VIRT 2025-06-09 13:02:2141.43 41.38 -1.03%
VIRT 2025-06-09 14:03:1641.52 41.48 -0.86%
VIRT 2025-06-09 15:02:2041.46 41.44 -1.00%
VIRT 2025-06-09 16:03:1443.90 37.50 -1.13%
VIRT 2025-06-09 17:02:1542.18 40.59 -1.10%
VIRT 2025-06-09 18:03:1243.90 37.50 -1.10%
VIRT 2025-06-09 20:03:090.00 0.00 -1.10%
2025-06-10
VIRT 2025-06-10 05:02:1846.67 36.43 -1.10%
VIRT 2025-06-10 06:03:0942.99 41.01 -1.10%
VIRT 2025-06-10 09:02:1841.80 37.50 -1.10%
VIRT 2025-06-10 10:03:1941.23 41.20 -0.41%
VIRT 2025-06-10 11:02:2040.15 40.11 -3.06%
VIRT 2025-06-10 12:03:1840.23 40.21 -2.75%
VIRT 2025-06-10 13:02:2240.17 40.13 -2.96%
VIRT 2025-06-10 14:03:1239.99 39.93 -3.42%
VIRT 2025-06-10 15:02:1740.18 40.10 -2.99%
VIRT 2025-06-10 16:03:1140.69 39.50 -3.56%
VIRT 2025-06-10 17:02:1440.69 36.21 -3.60%
VIRT 2025-06-10 18:03:1041.10 39.65 -3.60%
VIRT 2025-06-10 20:03:090.00 0.00 -3.60%
2025-06-11
VIRT 2025-06-11 05:02:2046.67 39.71 -3.60%
VIRT 2025-06-11 06:03:1146.67 39.60 -3.60%
VIRT 2025-06-11 07:02:1640.99 36.21 -3.60%
VIRT 2025-06-11 08:03:1440.99 39.60 -3.60%
VIRT 2025-06-11 09:02:1940.99 39.90 -3.60%
VIRT 2025-06-11 10:03:1840.24 40.15 0.82%
VIRT 2025-06-11 11:02:2040.22 40.17 0.68%
VIRT 2025-06-11 12:03:1140.39 40.35 1.18%
VIRT 2025-06-11 13:02:1740.45 40.42 1.30%
VIRT 2025-06-11 14:03:1140.42 40.36 1.21%
VIRT 2025-06-11 15:02:1740.35 40.32 1.04%
VIRT 2025-06-11 16:03:1041.00 30.52 2.03%
VIRT 2025-06-11 17:02:1141.00 36.40 2.11%
VIRT 2025-06-11 20:03:050.00 0.00 2.11%
2025-06-12
VIRT 2025-06-12 05:02:2040.68 39.60 2.11%
VIRT 2025-06-12 09:02:2044.16 39.61 2.11%
VIRT 2025-06-12 10:03:1540.70 40.60 -0.15%
VIRT 2025-06-12 11:02:1940.78 40.71 0.03%
VIRT 2025-06-12 12:03:1740.66 40.63 -0.18%
VIRT 2025-06-12 13:02:1640.97 40.90 0.60%
VIRT 2025-06-12 14:03:1140.83 40.78 0.20%
VIRT 2025-06-12 15:02:1740.92 40.90 0.43%
VIRT 2025-06-12 16:03:0741.50 30.52 1.03%
VIRT 2025-06-12 17:02:1841.25 40.34 1.01%
VIRT 2025-06-12 18:03:1041.25 36.21 1.01%
VIRT 2025-06-12 20:03:070.00 0.00 1.01%
2025-06-13
VIRT 2025-06-13 12:03:1141.06 41.01 -0.25%
VIRT 2025-06-13 13:02:2140.95 40.90 -0.47%
VIRT 2025-06-13 14:03:1540.80 40.78 -0.83%
VIRT 2025-06-13 15:02:2140.85 40.82 -0.69%
VIRT 2025-06-13 16:03:1741.50 30.52 -0.02%
VIRT 2025-06-13 17:02:1541.50 36.89 -0.02%
VIRT 2025-06-13 20:03:140.00 0.00 -0.02%
2025-06-16
VIRT 2025-06-16 05:02:2145.04 39.60 -0.02%
VIRT 2025-06-16 06:03:1141.49 39.60 -0.02%
VIRT 2025-06-16 07:02:2144.22 37.50 -0.02%
VIRT 2025-06-16 09:02:2041.99 37.50 1.73%
VIRT 2025-06-16 10:03:2242.25 42.15 2.67%
VIRT 2025-06-16 11:02:1742.25 42.19 2.70%
VIRT 2025-06-16 12:03:1242.28 42.25 2.80%
VIRT 2025-06-16 13:02:1942.13 42.09 2.41%
VIRT 2025-06-16 14:03:1442.10 42.07 2.36%
VIRT 2025-06-16 15:02:1742.13 42.11 2.43%
VIRT 2025-06-16 16:03:1243.00 40.68 1.97%
VIRT 2025-06-16 17:02:1343.00 41.11 1.97%
VIRT 2025-06-16 18:03:1243.00 40.68 2.89%
VIRT 2025-06-16 20:03:060.00 0.00 2.89%
2025-06-17
VIRT 2025-06-17 05:02:4542.20 35.67 -0.05%
VIRT 2025-06-17 06:03:1242.27 35.67 -0.41%
VIRT 2025-06-17 07:02:1845.91 35.67 -1.46%
VIRT 2025-06-17 08:03:0945.91 35.67 -0.27%
VIRT 2025-06-17 09:02:1145.91 35.67 -2.24%
VIRT 2025-06-17 10:03:1142.06 41.92 0.39%
VIRT 2025-06-17 11:02:1441.89 41.84 -0.12%
VIRT 2025-06-17 12:03:1241.86 41.81 -0.17%
VIRT 2025-06-17 13:02:1841.43 41.40 -1.22%
VIRT 2025-06-17 14:03:1141.51 41.46 -1.05%
VIRT 2025-06-17 15:02:2041.79 41.77 -0.34%
VIRT 2025-06-17 16:03:0842.30 39.50 0.05%
VIRT 2025-06-17 17:02:1242.30 41.93 0.05%
VIRT 2025-06-17 20:03:100.00 0.00 0.05%
2025-06-18
VIRT 2025-06-18 05:02:2445.50 38.32 0.05%
VIRT 2025-06-18 06:03:1745.50 38.32 0.10%
VIRT 2025-06-18 08:03:1345.50 35.67 0.10%
VIRT 2025-06-18 09:02:2045.50 40.68 0.10%
VIRT 2025-06-18 10:03:1342.15 41.97 0.36%
VIRT 2025-06-18 11:02:2342.58 42.52 1.50%
VIRT 2025-06-18 12:03:0942.67 42.59 1.72%
VIRT 2025-06-18 13:02:1742.74 42.67 1.93%
VIRT 2025-06-18 14:03:1342.91 42.86 2.29%
VIRT 2025-06-18 15:02:2342.45 42.40 1.17%
VIRT 2025-06-18 16:03:1846.83 41.85 1.81%
VIRT 2025-06-18 17:02:1746.41 41.85 1.81%
VIRT 2025-06-18 18:03:0846.41 36.13 1.81%
VIRT 2025-06-18 20:03:130.00 0.00 1.81%
2025-06-20
VIRT 2025-06-20 05:02:1147.42 41.61 1.81%
VIRT 2025-06-20 06:03:0747.42 42.53 1.81%
VIRT 2025-06-20 07:02:1946.41 41.61 -0.60%
VIRT 2025-06-20 08:03:0846.69 41.61 -0.17%
VIRT 2025-06-20 09:02:1447.42 42.73 -0.17%
VIRT 2025-06-20 10:03:1442.87 42.70 0.36%
VIRT 2025-06-20 11:02:1842.87 42.84 0.43%
VIRT 2025-06-20 12:03:1042.91 42.85 0.52%
VIRT 2025-06-20 13:02:1442.94 42.86 0.57%
VIRT 2025-06-20 14:03:1442.82 42.79 0.31%
VIRT 2025-06-20 15:02:1442.69 42.64 0.00%
VIRT 2025-06-20 16:17:5443.33 41.70 -0.33%
VIRT 2025-06-20 18:19:3347.42 39.60 -0.33%
VIRT 2025-06-20 20:03:060.00 0.00 -0.33%
2025-06-23
VIRT 2025-06-23 05:02:1342.71 35.67 -0.33%
VIRT 2025-06-23 06:03:0947.42 35.67 -0.33%
VIRT 2025-06-23 09:12:4342.82 41.64 -0.87%
VIRT 2025-06-23 10:05:3142.47 42.38 -0.19%
VIRT 2025-06-23 11:02:5942.31 42.29 -0.54%
VIRT 2025-06-23 12:02:3041.98 41.93 -1.36%
VIRT 2025-06-23 13:02:5841.94 41.84 -1.50%
VIRT 2025-06-23 14:02:3442.19 42.16 -0.82%
VIRT 2025-06-23 15:02:5642.32 42.29 -0.56%
VIRT 2025-06-23 16:02:3343.25 30.52 -0.23%
VIRT 2025-06-23 17:02:5342.41 41.59 -0.24%
VIRT 2025-06-23 18:02:2947.42 36.18 -0.24%
VIRT 2025-06-23 19:02:5247.42 35.67 -0.24%
VIRT 2025-06-23 20:02:280.00 0.00 -0.24%
2025-06-24
VIRT 2025-06-24 05:02:2047.41 38.86 -0.24%
VIRT 2025-06-24 08:03:0847.41 35.67 -0.24%
VIRT 2025-06-24 10:03:0843.13 42.98 1.62%
VIRT 2025-06-24 11:02:2342.85 42.81 0.99%
VIRT 2025-06-24 12:03:0842.91 42.85 1.20%
VIRT 2025-06-24 13:02:3042.93 42.89 1.22%
VIRT 2025-06-24 14:03:0942.96 42.91 1.22%
VIRT 2025-06-24 15:02:2143.05 43.04 1.53%
VIRT 2025-06-24 16:03:1149.98 39.50 1.18%
VIRT 2025-06-24 17:02:2446.65 39.50 1.18%
VIRT 2025-06-24 18:03:0846.65 38.72 1.18%
VIRT 2025-06-24 19:02:2343.90 38.72 0.45%
VIRT 2025-06-24 20:03:010.00 0.00 0.09%
2025-06-25
VIRT 2025-06-25 05:02:2347.41 42.73 0.09%
VIRT 2025-06-25 06:03:0547.41 35.67 0.09%
VIRT 2025-06-25 07:02:1943.74 35.67 0.09%
VIRT 2025-06-25 08:03:0943.74 42.73 0.09%
VIRT 2025-06-25 09:02:2443.74 40.79 0.09%
VIRT 2025-06-25 10:03:1443.22 43.15 0.59%
VIRT 2025-06-25 11:02:2843.21 43.16 0.59%
VIRT 2025-06-25 12:03:1442.97 42.92 0.05%
VIRT 2025-06-25 13:02:2542.99 42.96 0.09%
VIRT 2025-06-25 14:03:1143.11 43.05 0.40%
VIRT 2025-06-25 15:02:2142.99 42.98 0.12%
VIRT 2025-06-25 16:03:0743.74 42.25 0.24%
VIRT 2025-06-25 17:02:2243.74 42.25 0.23%
VIRT 2025-06-25 18:03:0643.74 40.79 0.23%
VIRT 2025-06-25 20:03:030.00 0.00 0.23%
2025-06-26
VIRT 2025-06-26 05:02:2447.42 39.25 0.23%
VIRT 2025-06-26 07:02:2747.42 42.88 0.23%
VIRT 2025-06-26 08:03:0747.42 43.10 0.23%
VIRT 2025-06-26 09:02:2643.39 43.10 0.23%
VIRT 2025-06-26 10:03:0843.29 43.27 0.42%
VIRT 2025-06-26 11:02:2143.67 43.63 1.35%
VIRT 2025-06-26 12:03:0943.56 43.49 0.95%
VIRT 2025-06-26 13:02:2643.61 43.58 1.21%
VIRT 2025-06-26 14:03:0843.63 43.62 1.23%
VIRT 2025-06-26 15:02:2143.84 43.81 1.72%
VIRT 2025-06-26 16:03:0444.00 42.93 1.72%
VIRT 2025-06-26 20:03:060.00 0.00 1.72%
2025-06-27
VIRT 2025-06-27 05:00:5047.76 43.54 1.72%
VIRT 2025-06-27 06:00:5147.76 39.32 1.72%
VIRT 2025-06-27 07:00:4744.42 39.32 1.72%
VIRT 2025-06-27 08:00:5944.42 43.80 1.72%
VIRT 2025-06-27 09:00:4543.98 43.62 1.72%
VIRT 2025-06-27 10:00:5543.82 43.78 0.19%
VIRT 2025-06-27 11:00:4544.31 44.29 1.32%
VIRT 2025-06-27 12:00:5344.72 44.66 2.16%
VIRT 2025-06-27 13:00:4444.71 44.67 2.16%
VIRT 2025-06-27 14:00:5244.32 44.24 1.23%
VIRT 2025-06-27 15:00:5644.16 44.12 0.97%
VIRT 2025-06-27 16:00:5244.40 44.39 1.55%
VIRT 2025-06-27 17:00:4348.84 39.79 1.55%
VIRT 2025-06-27 18:00:4448.84 40.61 1.55%
VIRT 2025-06-27 21:00:430.00 0.00 1.55%
2025-06-30
VIRT 2025-06-30 05:00:4844.27 40.00 0.00%
VIRT 2025-06-30 08:00:5344.27 43.00 -0.32%
VIRT 2025-06-30 09:00:4848.84 44.31 -0.32%
VIRT 2025-06-30 10:00:5144.71 44.61 0.59%
VIRT 2025-06-30 11:00:4644.37 44.29 -0.23%
VIRT 2025-06-30 12:00:4944.39 44.37 -0.07%
VIRT 2025-06-30 13:00:4744.42 44.40 0.00%
VIRT 2025-06-30 14:00:5844.31 44.26 -0.25%
VIRT 2025-06-30 15:00:4644.48 44.46 0.11%
VIRT 2025-06-30 16:00:5844.77 44.75 0.78%
VIRT 2025-06-30 17:00:4945.00 43.56 0.77%
VIRT 2025-06-30 19:00:4245.00 44.49 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.