investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIRT: Virtu Financial, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-23
VIRT 2025-10-23 06:03:5936.60 29.92 0.45%
VIRT 2025-10-23 07:02:5036.60 33.31 0.45%
VIRT 2025-10-23 08:03:5133.53 33.18 0.45%
VIRT 2025-10-23 09:02:4833.57 33.18 0.45%
VIRT 2025-10-23 10:03:5333.30 33.25 -0.45%
VIRT 2025-10-23 11:02:4333.26 33.22 -0.48%
VIRT 2025-10-23 12:03:4533.25 33.22 -0.45%
VIRT 2025-10-23 13:02:5333.33 33.31 -0.21%
VIRT 2025-10-23 14:03:4533.40 33.38 -0.03%
VIRT 2025-10-23 15:02:5033.53 33.50 0.36%
VIRT 2025-10-23 16:03:520.00 32.36 0.24%
VIRT 2025-10-23 17:02:5436.58 32.36 0.24%
VIRT 2025-10-23 20:03:500.00 0.00 0.24%
2025-10-24
VIRT 2025-10-24 05:02:5436.58 29.86 0.24%
VIRT 2025-10-24 07:02:5436.58 30.18 0.24%
VIRT 2025-10-24 09:02:5336.58 30.51 0.24%
VIRT 2025-10-24 10:03:5133.90 33.85 1.29%
VIRT 2025-10-24 11:02:4433.88 33.85 1.20%
VIRT 2025-10-24 12:03:4533.79 33.77 0.99%
VIRT 2025-10-24 13:02:5533.70 33.68 0.69%
VIRT 2025-10-24 14:03:5433.73 33.70 0.78%
VIRT 2025-10-24 15:02:5433.64 33.63 0.54%
VIRT 2025-10-24 16:03:540.00 0.00 0.24%
VIRT 2025-10-24 17:02:5437.23 30.57 0.24%
VIRT 2025-10-24 18:03:5534.19 30.57 0.24%
VIRT 2025-10-24 20:03:490.00 0.00 0.24%
2025-10-27
VIRT 2025-10-27 04:04:1634.05 33.49 0.24%
VIRT 2025-10-27 05:03:0833.95 33.49 1.23%
VIRT 2025-10-27 06:04:1433.95 29.92 1.23%
VIRT 2025-10-27 07:03:1333.95 33.49 0.75%
VIRT 2025-10-27 10:04:1633.90 33.86 1.11%
VIRT 2025-10-27 11:03:1233.75 33.71 0.60%
VIRT 2025-10-27 12:04:1233.78 33.74 0.66%
VIRT 2025-10-27 13:03:1533.67 33.65 0.36%
VIRT 2025-10-27 14:04:2133.79 33.75 0.75%
VIRT 2025-10-27 15:03:2133.74 33.72 0.60%
VIRT 2025-10-27 16:03:540.00 32.64 0.93%
VIRT 2025-10-27 17:02:5836.95 33.60 0.92%
VIRT 2025-10-27 19:02:5936.95 33.60 1.34%
VIRT 2025-10-27 20:03:510.00 0.00 1.34%
2025-10-28
VIRT 2025-10-28 05:02:5337.08 29.86 1.34%
VIRT 2025-10-28 06:03:5137.08 29.92 1.34%
VIRT 2025-10-28 07:02:4837.08 30.53 1.34%
VIRT 2025-10-28 08:04:0237.73 34.52 2.03%
VIRT 2025-10-28 09:03:0435.10 34.75 3.73%
VIRT 2025-10-28 10:03:5234.78 34.67 2.56%
VIRT 2025-10-28 11:02:4334.98 34.95 3.31%
VIRT 2025-10-28 12:03:5834.85 34.82 2.89%
VIRT 2025-10-28 13:03:0534.86 34.82 2.98%
VIRT 2025-10-28 14:03:5234.88 34.86 3.01%
VIRT 2025-10-28 15:02:4835.07 35.04 3.61%
VIRT 2025-10-28 16:03:520.00 29.92 2.15%
VIRT 2025-10-28 17:02:5338.41 31.56 2.13%
VIRT 2025-10-28 18:03:3835.30 34.65 3.99%
VIRT 2025-10-28 19:02:3535.30 34.70 2.51%
VIRT 2025-10-28 20:03:370.00 0.00 2.51%
2025-10-29
VIRT 2025-10-29 04:03:4635.60 0.00 2.51%
VIRT 2025-10-29 05:02:4535.40 33.78 1.89%
VIRT 2025-10-29 06:03:5035.00 34.93 1.06%
VIRT 2025-10-29 07:02:4135.70 34.00 3.37%
VIRT 2025-10-29 07:15:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1592386/000159238625000144/0001592386-25-000144-index.htm
8-K - Virtu Financial, Inc. (0001592386) (Filer)
VIRT 2025-10-29 08:03:4635.74 33.54 0.53%
VIRT 2025-10-29 09:02:4434.74 34.04 0.53%
VIRT 2025-10-29 10:03:4433.55 33.47 -3.01%
VIRT 2025-10-29 10:11:28
Virtu Financial, Inc. (VIRT) Q3 2025 Earnings Call Transcript
VIRT 2025-10-29 11:02:4333.93 33.90 -1.92%
VIRT 2025-10-29 12:03:5134.00 33.96 -1.77%
VIRT 2025-10-29 13:02:4334.26 34.18 -0.95%
VIRT 2025-10-29 14:03:4334.30 34.25 -0.83%
VIRT 2025-10-29 15:02:4634.38 34.35 -0.62%
VIRT 2025-10-29 16:03:5235.50 33.72 -0.62%
VIRT 2025-10-29 17:02:4534.80 33.72 -0.61%
VIRT 2025-10-29 18:03:3834.80 33.53 -0.61%
VIRT 2025-10-29 20:03:390.00 0.00 -0.61%
2025-10-30
VIRT 2025-10-30 04:03:470.00 31.50 -0.61%
VIRT 2025-10-30 05:02:4338.50 34.07 -0.61%
VIRT 2025-10-30 06:03:4835.80 34.07 -0.61%
VIRT 2025-10-30 07:02:4934.60 34.07 -0.61%
VIRT 2025-10-30 09:04:35
Virtu Financial, Inc. 2025 Q3 - Results - Earnings Call Presentation
VIRT 2025-10-30 10:03:4535.35 35.15 2.57%
VIRT 2025-10-30 11:02:4535.45 35.40 3.01%
VIRT 2025-10-30 12:03:4635.21 35.18 2.31%
VIRT 2025-10-30 13:02:5135.24 35.21 2.46%
VIRT 2025-10-30 14:03:4635.35 35.31 2.69%
VIRT 2025-10-30 15:02:4934.96 34.93 1.59%
VIRT 2025-10-30 16:03:5135.30 34.63 0.75%
VIRT 2025-10-30 16:19:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1592386/000159238625000149/0001592386-25-000149-index.htm
10-Q - Virtu Financial, Inc. (0001592386) (Filer)
VIRT 2025-10-30 17:02:4234.40 34.15 0.03%
VIRT 2025-10-30 18:03:4535.78 34.15 0.03%
VIRT 2025-10-30 20:03:490.00 0.00 0.03%
2025-10-31
VIRT 2025-10-31 04:03:4934.96 0.00 0.03%
VIRT 2025-10-31 05:02:5234.88 34.32 0.03%
VIRT 2025-10-31 06:03:4738.83 31.51 0.03%
VIRT 2025-10-31 07:02:4938.83 34.28 0.03%
VIRT 2025-10-31 08:03:4538.53 34.28 0.03%
VIRT 2025-10-31 10:03:4934.64 34.57 0.00%
VIRT 2025-10-31 11:02:4634.67 34.59 0.09%
VIRT 2025-10-31 12:03:4734.43 34.38 -0.67%
VIRT 2025-10-31 13:02:4834.40 34.36 -0.64%
VIRT 2025-10-31 14:04:0334.60 34.57 -0.03%
VIRT 2025-10-31 15:02:4534.64 34.63 0.09%
VIRT 2025-10-31 16:05:3035.30 34.15 0.70%
VIRT 2025-10-31 17:02:4235.30 30.64 -1.30%
VIRT 2025-10-31 18:03:4535.30 31.14 -1.30%
VIRT 2025-10-31 20:03:410.00 0.00 -1.30%
2025-11-03
VIRT 2025-11-03 06:03:4838.17 31.75 1.01%
VIRT 2025-11-03 07:02:5039.07 31.75 1.01%
VIRT 2025-11-03 08:03:5438.06 32.71 -0.38%
VIRT 2025-11-03 10:03:5037.97 32.71 -0.38%
VIRT 2025-11-03 11:02:5133.99 33.85 -2.72%
VIRT 2025-11-03 12:03:5134.78 34.74 -0.23%
VIRT 2025-11-03 13:02:5435.07 35.03 0.64%
VIRT 2025-11-03 14:04:0434.75 34.72 -0.26%
VIRT 2025-11-03 15:02:4934.73 34.70 -0.35%
VIRT 2025-11-03 16:03:5234.86 34.82 -0.06%
VIRT 2025-11-03 17:04:2335.41 34.32 0.35%
VIRT 2025-11-03 18:03:5335.41 34.32 0.34%
VIRT 2025-11-03 19:03:0335.41 34.35 0.34%
VIRT 2025-11-03 21:09:270.00 0.00 0.34%
VIRT 2025-11-03 22:09:5335.10 34.35 0.34%
2025-11-04
VIRT 2025-11-04 06:03:4434.90 34.25 0.34%
VIRT 2025-11-04 07:02:5634.90 32.71 0.34%
VIRT 2025-11-04 08:03:4734.90 34.42 -0.37%
VIRT 2025-11-04 10:03:4734.90 34.29 -1.46%
VIRT 2025-11-04 11:02:4235.16 35.06 0.52%
VIRT 2025-11-04 12:03:4535.40 35.29 1.21%
VIRT 2025-11-04 13:02:4435.03 34.97 0.23%
VIRT 2025-11-04 14:03:5034.99 34.95 0.17%
VIRT 2025-11-04 15:07:2534.92 34.88 -0.09%
VIRT 2025-11-04 16:04:5234.69 34.67 -0.72%
VIRT 2025-11-04 17:02:540.00 32.71 -0.75%
VIRT 2025-11-04 18:03:5038.45 34.07 -0.74%
VIRT 2025-11-04 19:03:0938.45 32.71 -0.74%
VIRT 2025-11-04 21:09:0137.99 32.71 -0.74%
2025-11-05
VIRT 2025-11-05 06:03:5439.07 30.92 -0.74%
VIRT 2025-11-05 08:04:1238.45 30.92 -0.74%
VIRT 2025-11-05 09:02:5437.99 31.66 -0.74%
VIRT 2025-11-05 10:03:5737.99 31.68 -0.74%
VIRT 2025-11-05 11:02:5034.63 34.53 -0.46%
VIRT 2025-11-05 12:03:4434.49 34.45 -0.80%
VIRT 2025-11-05 13:02:4534.86 34.84 0.31%
VIRT 2025-11-05 14:03:4734.78 34.75 0.06%
VIRT 2025-11-05 15:02:5534.63 34.57 -0.46%
VIRT 2025-11-05 16:04:0034.47 34.43 -0.92%
VIRT 2025-11-05 17:02:4643.00 0.00 -0.89%
VIRT 2025-11-05 18:08:3337.85 30.92 -0.89%
VIRT 2025-11-05 19:02:5337.85 33.79 0.03%
VIRT 2025-11-05 21:10:120.00 0.00 0.03%
2025-11-06
VIRT 2025-11-06 06:03:4737.99 31.28 0.03%
VIRT 2025-11-06 07:03:0037.05 31.28 0.03%
VIRT 2025-11-06 10:03:4937.05 31.36 0.03%
VIRT 2025-11-06 11:02:4834.76 34.68 1.12%
VIRT 2025-11-06 12:03:4534.72 34.68 0.95%
VIRT 2025-11-06 13:02:5034.70 34.65 0.89%
VIRT 2025-11-06 14:03:5634.81 34.78 1.24%
VIRT 2025-11-06 15:03:0534.85 34.82 1.41%
VIRT 2025-11-06 16:03:4835.05 35.02 1.87%
VIRT 2025-11-06 17:02:4937.05 34.54 2.36%
VIRT 2025-11-06 18:03:4437.05 34.54 2.39%
2025-11-07
VIRT 2025-11-07 06:03:5635.21 34.97 2.39%
VIRT 2025-11-07 07:03:0435.31 34.82 2.39%
VIRT 2025-11-07 08:03:4937.05 34.82 2.39%
VIRT 2025-11-07 09:02:5535.24 34.82 2.39%
VIRT 2025-11-07 10:03:5935.24 34.72 2.39%
VIRT 2025-11-07 11:02:5034.99 34.78 -0.32%
VIRT 2025-11-07 12:03:4634.94 34.90 -0.41%
VIRT 2025-11-07 13:02:5034.91 34.88 -0.49%
VIRT 2025-11-07 14:04:1035.08 35.07 0.00%
VIRT 2025-11-07 15:02:5935.15 35.13 0.20%
VIRT 2025-11-07 16:03:5435.41 35.36 0.93%
VIRT 2025-11-07 17:02:5936.00 34.95 1.75%
VIRT 2025-11-07 18:03:4936.00 34.95 1.71%
VIRT 2025-11-07 19:02:5735.81 34.93 1.71%
VIRT 2025-11-07 20:03:4735.81 35.00 1.71%
VIRT 2025-11-07 21:07:540.00 0.00 1.71%
2025-11-10
VIRT 2025-11-10 05:04:3336.10 35.54 1.71%
VIRT 2025-11-10 06:04:0736.17 35.54 0.51%
VIRT 2025-11-10 07:03:0739.07 32.28 0.51%
VIRT 2025-11-10 08:03:5639.07 35.54 0.63%
VIRT 2025-11-10 09:03:0335.78 35.54 0.63%
VIRT 2025-11-10 10:03:5138.83 35.54 0.63%
VIRT 2025-11-10 11:02:5935.60 35.49 -0.23%
VIRT 2025-11-10 12:03:5335.76 35.72 0.31%
VIRT 2025-11-10 13:02:5535.69 35.65 0.11%
VIRT 2025-11-10 14:03:5535.83 35.82 0.51%
VIRT 2025-11-10 15:02:5736.10 36.07 1.25%
VIRT 2025-11-10 16:04:1436.10 36.09 1.34%
VIRT 2025-11-10 17:03:050.00 35.25 1.03%
VIRT 2025-11-10 18:03:5339.35 35.25 1.01%
VIRT 2025-11-10 19:03:0239.35 32.59 1.01%
VIRT 2025-11-10 21:06:560.00 0.00 1.01%
2025-11-11
VIRT 2025-11-11 05:03:0236.12 35.70 1.01%
VIRT 2025-11-11 06:04:0436.12 35.74 1.01%
VIRT 2025-11-11 07:03:0439.35 32.65 1.01%
VIRT 2025-11-11 08:04:0439.35 35.68 1.01%
VIRT 2025-11-11 10:04:0036.12 35.78 1.01%
VIRT 2025-11-11 11:02:5436.13 36.09 0.45%
VIRT 2025-11-11 12:03:5536.07 36.02 0.31%
VIRT 2025-11-11 13:03:0236.05 36.00 0.22%
VIRT 2025-11-11 14:03:5535.95 35.90 -0.06%
VIRT 2025-11-11 15:02:5935.85 35.81 -0.28%
VIRT 2025-11-11 16:03:5235.80 35.78 -0.45%
VIRT 2025-11-11 17:02:500.00 35.22 -0.87%
VIRT 2025-11-11 18:04:0938.87 35.22 -0.86%
VIRT 2025-11-11 19:03:1436.00 35.22 -0.86%
VIRT 2025-11-11 21:07:030.00 0.00 -0.86%
2025-11-12
VIRT 2025-11-12 05:03:0035.87 35.53 -0.86%
VIRT 2025-11-12 06:03:5635.87 35.49 -0.86%
VIRT 2025-11-12 07:02:5237.05 32.50 -0.86%
VIRT 2025-11-12 08:03:5135.87 35.46 -0.86%
VIRT 2025-11-12 09:02:5137.05 35.49 -0.86%
VIRT 2025-11-12 10:03:5435.91 35.53 -0.86%
VIRT 2025-11-12 11:02:4836.28 36.24 1.72%
VIRT 2025-11-12 12:03:4636.03 35.99 1.11%
VIRT 2025-11-12 13:02:4936.07 36.04 1.20%
VIRT 2025-11-12 14:03:5136.05 36.03 1.20%
VIRT 2025-11-12 15:02:5336.14 36.13 1.42%
VIRT 2025-11-12 16:03:5036.15 36.13 1.42%
VIRT 2025-11-12 17:02:5237.05 32.75 1.11%
VIRT 2025-11-12 18:03:4437.05 35.43 1.12%
VIRT 2025-11-12 21:06:290.00 0.00 1.12%
VIRT 2025-11-12 22:08:2937.05 35.43 1.12%
2025-11-13
VIRT 2025-11-13 05:03:0036.19 35.86 1.12%
VIRT 2025-11-13 07:02:4736.13 35.86 1.12%
VIRT 2025-11-13 08:03:4836.13 35.72 1.12%
VIRT 2025-11-13 09:02:5136.13 35.75 1.12%
VIRT 2025-11-13 10:03:5236.13 35.72 1.12%
VIRT 2025-11-13 11:02:5235.66 35.63 -0.95%
VIRT 2025-11-13 12:03:5235.62 35.59 -1.09%
VIRT 2025-11-13 13:02:5435.67 35.65 -0.95%
VIRT 2025-11-13 14:04:0235.80 35.75 -0.56%
VIRT 2025-11-13 15:03:0935.62 35.59 -1.09%
VIRT 2025-11-13 16:04:0135.53 35.49 -1.40%
VIRT 2025-11-13 17:02:5235.88 35.42 -1.12%
VIRT 2025-11-13 18:03:4735.79 35.42 -1.11%
VIRT 2025-11-13 21:07:080.00 0.00 -1.11%
2025-11-14
VIRT 2025-11-14 05:02:5035.73 35.38 -1.11%
VIRT 2025-11-14 07:02:5335.91 35.27 -1.11%
VIRT 2025-11-14 08:03:5937.05 35.17 -1.11%
VIRT 2025-11-14 09:02:5835.41 35.06 -1.11%
VIRT 2025-11-14 10:04:0035.41 34.88 -1.11%
VIRT 2025-11-14 11:02:4935.35 35.22 -0.83%
VIRT 2025-11-14 12:03:4335.26 35.22 -0.97%
VIRT 2025-11-14 13:02:5335.44 35.42 -0.44%
VIRT 2025-11-14 14:03:5735.44 35.38 -0.47%
VIRT 2025-11-14 15:03:0335.38 35.35 -0.61%
VIRT 2025-11-14 16:04:0835.36 35.35 -0.64%
VIRT 2025-11-14 17:03:0437.05 35.11 -1.22%
VIRT 2025-11-14 18:03:5135.61 35.11 -1.24%
VIRT 2025-11-14 21:10:120.00 0.00 -1.24%
2025-11-17
VIRT 2025-11-17 06:03:5438.85 32.11 -1.24%
VIRT 2025-11-17 10:03:5135.51 32.11 0.70%
VIRT 2025-11-17 11:02:4335.18 35.04 -0.17%
VIRT 2025-11-17 12:03:4834.99 34.95 -0.53%
VIRT 2025-11-17 13:02:5434.90 34.86 -0.79%
VIRT 2025-11-17 14:04:0734.71 34.70 -1.29%
VIRT 2025-11-17 15:02:5534.40 34.36 -2.19%
VIRT 2025-11-17 16:03:5734.38 34.36 -2.28%
VIRT 2025-11-17 17:03:410.00 0.00 -2.11%
VIRT 2025-11-17 18:03:4637.93 34.31 -2.44%
VIRT 2025-11-17 21:08:530.00 0.00 -2.44%
2025-11-18
VIRT 2025-11-18 05:02:5634.49 34.15 -2.44%
VIRT 2025-11-18 06:04:0034.49 34.11 -2.44%
VIRT 2025-11-18 07:03:0034.66 34.06 -2.44%
VIRT 2025-11-18 11:22:5534.28 34.18 -0.31%
VIRT 2025-11-18 12:03:0034.31 34.22 -0.20%
VIRT 2025-11-18 13:03:3334.35 34.29 -0.09%
VIRT 2025-11-18 14:03:0634.50 34.47 0.43%
VIRT 2025-11-18 15:03:3634.56 34.54 0.57%
VIRT 2025-11-18 16:03:1034.57 34.54 0.63%
VIRT 2025-11-18 17:03:3734.97 34.07 0.40%
VIRT 2025-11-18 18:03:0434.97 34.07 0.41%
VIRT 2025-11-18 21:15:250.00 0.00 0.41%
VIRT 2025-11-18 22:04:4734.97 34.07 0.41%
2025-11-19
VIRT 2025-11-19 05:03:4434.70 34.39 0.41%
VIRT 2025-11-19 06:03:1034.79 34.35 0.41%
VIRT 2025-11-19 07:03:3434.96 34.07 0.41%
VIRT 2025-11-19 08:03:1334.96 34.39 0.41%
VIRT 2025-11-19 09:03:3237.05 34.39 -0.35%
VIRT 2025-11-19 10:03:1034.76 34.39 -0.35%
VIRT 2025-11-19 11:03:3534.64 34.54 0.12%
VIRT 2025-11-19 12:03:1534.26 34.22 -0.76%
VIRT 2025-11-19 13:03:3633.95 33.86 -1.72%
VIRT 2025-11-19 14:03:1333.75 33.72 -2.27%
VIRT 2025-11-19 15:03:3733.78 33.68 -2.27%
VIRT 2025-11-19 16:03:1833.78 33.72 -2.15%
VIRT 2025-11-19 17:03:2834.13 33.18 -1.95%
VIRT 2025-11-19 18:03:1234.13 33.11 -1.94%
VIRT 2025-11-19 21:11:580.00 0.00 -1.94%
2025-11-20
VIRT 2025-11-20 05:03:2734.35 33.71 -1.94%
VIRT 2025-11-20 06:03:0934.14 33.68 -1.94%
VIRT 2025-11-20 07:03:2937.05 30.18 -1.94%
VIRT 2025-11-20 08:03:1337.05 33.68 -1.94%
VIRT 2025-11-20 10:03:1434.25 33.68 -1.94%
VIRT 2025-11-20 11:03:3834.53 34.46 1.83%
VIRT 2025-11-20 12:03:0734.19 34.11 0.98%
VIRT 2025-11-20 13:03:4233.78 33.74 -0.17%
VIRT 2025-11-20 14:03:1833.85 33.81 -0.06%
VIRT 2025-11-20 15:03:4233.75 33.72 -0.29%
VIRT 2025-11-20 16:03:2533.92 33.89 0.23%
VIRT 2025-11-20 17:03:4334.38 33.35 0.03%
VIRT 2025-11-20 21:09:430.00 0.00 0.03%
2025-11-21
VIRT 2025-11-21 05:03:4933.96 33.54 0.03%
VIRT 2025-11-21 06:03:4133.94 30.50 0.03%
VIRT 2025-11-21 07:03:4637.05 30.50 0.03%
VIRT 2025-11-21 08:03:2337.05 33.54 0.03%
VIRT 2025-11-21 09:03:4537.05 30.50 0.03%
VIRT 2025-11-21 10:04:2634.04 30.70 0.03%
VIRT 2025-11-21 11:03:3534.03 33.89 0.68%
VIRT 2025-11-21 12:03:1333.63 33.54 -0.18%
VIRT 2025-11-21 13:03:4534.14 34.10 1.18%
VIRT 2025-11-21 14:03:1434.10 34.07 1.09%
VIRT 2025-11-21 15:03:5434.08 34.04 1.06%
VIRT 2025-11-21 16:03:2534.11 34.10 1.18%
VIRT 2025-11-21 17:03:3934.58 33.75 0.68%
VIRT 2025-11-21 21:16:000.00 0.00 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.