investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIRT: Virtu Financial, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-25
VIRT 2024-03-25 00:10:370.00 0.00 0.65%
VIRT 2024-03-25 05:01:3820.25 17.93 0.65%
VIRT 2024-03-25 07:01:4220.55 19.50 0.65%
VIRT 2024-03-25 08:01:4320.53 20.01 0.65%
VIRT 2024-03-25 09:01:2020.54 19.50 0.65%
VIRT 2024-03-25 10:02:0420.28 20.27 0.10%
VIRT 2024-03-25 11:01:3020.27 20.26 0.05%
VIRT 2024-03-25 12:01:5120.18 20.17 -0.40%
VIRT 2024-03-25 13:01:4020.21 20.20 -0.25%
VIRT 2024-03-25 14:01:4520.26 20.25 0.00%
VIRT 2024-03-25 15:01:4020.19 20.18 -0.30%
VIRT 2024-03-25 16:01:3820.55 20.00 -0.55%
VIRT 2024-03-25 17:01:2220.55 20.00 -1.14%
VIRT 2024-03-25 20:01:470.00 0.00 -1.14%
2024-03-26
VIRT 2024-03-26 05:01:1722.30 17.93 -1.14%
VIRT 2024-03-26 07:01:1920.97 19.50 -1.14%
VIRT 2024-03-26 08:02:0320.49 20.01 -1.14%
VIRT 2024-03-26 09:01:2120.26 19.50 -1.14%
VIRT 2024-03-26 10:01:4820.80 20.79 3.31%
VIRT 2024-03-26 11:01:2620.64 20.63 2.47%
VIRT 2024-03-26 12:01:4020.81 20.80 3.31%
VIRT 2024-03-26 13:01:3420.58 20.57 2.12%
VIRT 2024-03-26 14:01:5320.30 20.29 0.74%
VIRT 2024-03-26 15:01:1220.27 20.26 0.64%
VIRT 2024-03-26 16:01:4220.63 20.21 0.44%
VIRT 2024-03-26 17:01:1620.63 20.00 0.50%
VIRT 2024-03-26 18:01:1220.80 20.00 0.50%
VIRT 2024-03-26 20:01:410.00 0.00 0.50%
2024-03-27
VIRT 2024-03-27 05:01:1722.67 17.84 0.50%
VIRT 2024-03-27 06:01:4021.00 17.93 0.50%
VIRT 2024-03-27 07:01:2920.59 20.01 0.50%
VIRT 2024-03-27 08:01:4520.57 20.01 0.50%
VIRT 2024-03-27 09:01:3220.48 20.23 0.50%
VIRT 2024-03-27 10:01:4420.29 20.28 0.25%
VIRT 2024-03-27 11:01:2520.25 20.24 0.05%
VIRT 2024-03-27 12:01:5620.25 20.24 0.10%
VIRT 2024-03-27 15:01:0420.26 20.25 0.10%
VIRT 2024-03-27 16:01:1421.00 20.00 0.20%
VIRT 2024-03-27 20:01:390.00 0.00 0.20%
2024-03-28
VIRT 2024-03-28 05:01:2622.33 17.93 0.20%
VIRT 2024-03-28 06:01:3220.50 17.93 0.20%
VIRT 2024-03-28 07:01:2320.50 18.75 0.20%
VIRT 2024-03-28 08:01:5120.50 20.01 0.20%
VIRT 2024-03-28 09:01:2320.50 20.36 0.20%
VIRT 2024-03-28 10:01:2920.45 20.44 0.89%
VIRT 2024-03-28 11:01:3020.54 20.53 1.29%
VIRT 2024-03-28 12:01:5720.65 20.64 1.83%
VIRT 2024-03-28 13:01:2020.54 20.53 1.33%
VIRT 2024-03-28 14:01:3620.65 20.64 1.83%
VIRT 2024-03-28 15:01:1820.62 20.61 1.68%
VIRT 2024-03-28 16:01:3720.84 20.48 1.24%
VIRT 2024-03-28 17:01:2520.84 20.48 1.23%
VIRT 2024-03-28 18:01:3420.84 20.39 1.23%
VIRT 2024-03-28 20:01:220.00 0.00 1.23%
2024-04-01
VIRT 2024-04-01 05:01:4222.57 17.93 1.23%
VIRT 2024-04-01 07:01:2320.54 20.00 1.23%
VIRT 2024-04-01 08:01:5220.54 20.01 1.23%
VIRT 2024-04-01 09:01:3620.54 20.00 1.23%
VIRT 2024-04-01 10:01:3520.44 20.43 -0.44%
VIRT 2024-04-01 11:01:3120.58 20.57 0.30%
VIRT 2024-04-01 12:01:4620.66 20.65 0.69%
VIRT 2024-04-01 13:01:2720.54 20.53 0.05%
VIRT 2024-04-01 14:01:4920.49 20.48 -0.15%
VIRT 2024-04-01 15:01:2020.94 20.93 2.02%
VIRT 2024-04-01 16:01:4321.08 21.00 2.57%
VIRT 2024-04-01 17:01:1121.08 20.61 2.53%
VIRT 2024-04-01 20:01:310.00 0.00 2.34%
2024-04-02
VIRT 2024-04-02 05:01:1722.99 18.48 2.34%
VIRT 2024-04-02 07:01:2121.07 18.75 2.34%
VIRT 2024-04-02 08:01:3721.07 20.21 2.34%
VIRT 2024-04-02 09:01:1921.03 20.72 -1.56%
VIRT 2024-04-02 10:01:5021.00 20.99 -0.24%
VIRT 2024-04-02 11:01:2221.05 21.04 0.05%
VIRT 2024-04-02 12:01:4321.05 21.04 0.00%
VIRT 2024-04-02 13:01:2721.13 21.12 0.44%
VIRT 2024-04-02 14:01:4320.95 20.94 -0.49%
VIRT 2024-04-02 15:01:1921.03 21.02 -0.10%
VIRT 2024-04-02 16:01:5221.21 20.72 0.24%
VIRT 2024-04-02 19:01:2921.21 20.67 0.24%
VIRT 2024-04-02 20:01:430.00 0.00 0.24%
2024-04-03
VIRT 2024-04-03 05:01:1423.06 18.48 0.24%
VIRT 2024-04-03 07:01:2921.68 18.48 0.24%
VIRT 2024-04-03 08:01:5021.24 20.21 0.24%
VIRT 2024-04-03 09:01:1821.21 18.70 0.24%
VIRT 2024-04-03 10:01:4021.30 21.29 1.00%
VIRT 2024-04-03 11:01:3321.29 21.28 0.95%
VIRT 2024-04-03 12:01:3521.21 21.20 0.52%
VIRT 2024-04-03 13:01:1721.30 21.29 1.00%
VIRT 2024-04-03 14:01:4121.28 21.27 0.86%
VIRT 2024-04-03 15:01:3221.32 21.31 1.09%
VIRT 2024-04-03 16:01:4121.38 21.25 0.90%
VIRT 2024-04-03 18:01:3421.38 20.85 0.90%
VIRT 2024-04-03 20:01:340.00 0.00 0.90%
2024-04-04
VIRT 2024-04-04 05:01:2223.22 20.50 0.90%
VIRT 2024-04-04 07:01:3522.69 20.50 0.90%
VIRT 2024-04-04 08:01:4121.39 20.51 0.90%
VIRT 2024-04-04 09:01:3422.69 20.50 0.90%
VIRT 2024-04-04 10:01:5121.39 21.38 0.47%
VIRT 2024-04-04 11:01:2821.43 21.42 0.66%
VIRT 2024-04-04 12:01:4221.33 21.32 0.19%
VIRT 2024-04-04 13:01:2621.29 21.28 0.05%
VIRT 2024-04-04 14:01:4521.08 21.07 -0.95%
VIRT 2024-04-04 15:01:3620.81 20.80 -2.28%
VIRT 2024-04-04 16:01:5821.11 20.40 -2.75%
VIRT 2024-04-04 17:01:3121.11 20.40 -2.73%
VIRT 2024-04-04 20:01:460.00 0.00 -2.73%
2024-04-05
VIRT 2024-04-05 05:01:2923.33 18.57 -2.73%
VIRT 2024-04-05 06:01:3921.40 18.57 -2.73%
VIRT 2024-04-05 07:01:2821.40 20.00 -2.73%
VIRT 2024-04-05 08:01:5021.48 20.31 -2.73%
VIRT 2024-04-05 09:01:2620.99 20.00 -2.73%
VIRT 2024-04-05 10:01:5020.63 20.62 -0.28%
VIRT 2024-04-05 11:01:3020.69 20.68 -0.09%
VIRT 2024-04-05 12:01:4320.74 20.73 0.14%
VIRT 2024-04-05 13:01:2420.80 20.79 0.47%
VIRT 2024-04-05 14:01:4920.72 20.71 0.05%
VIRT 2024-04-05 15:01:2420.72 20.71 0.09%
VIRT 2024-04-05 16:01:5021.00 20.00 0.28%
VIRT 2024-04-05 20:01:380.00 0.00 0.28%
2024-04-08
VIRT 2024-04-08 05:01:3923.55 18.57 0.28%
VIRT 2024-04-08 07:01:2921.49 18.57 0.28%
VIRT 2024-04-08 08:01:4321.49 20.31 0.28%
VIRT 2024-04-08 09:02:0821.49 20.70 0.28%
VIRT 2024-04-08 10:01:5220.89 20.88 0.61%
VIRT 2024-04-08 11:01:2821.00 20.99 1.13%
VIRT 2024-04-08 12:01:5320.92 20.91 0.70%
VIRT 2024-04-08 13:01:1921.00 20.99 1.08%
VIRT 2024-04-08 14:01:4020.98 20.97 1.03%
VIRT 2024-04-08 15:01:1721.00 20.99 1.13%
VIRT 2024-04-08 16:01:5521.10 20.42 0.38%
VIRT 2024-04-08 17:01:1921.10 20.42 0.39%
VIRT 2024-04-08 18:01:5421.10 20.00 0.39%
VIRT 2024-04-08 20:01:390.00 0.00 0.39%
2024-04-09
VIRT 2024-04-09 05:01:2823.55 18.69 0.39%
VIRT 2024-04-09 07:01:4321.49 18.69 0.39%
VIRT 2024-04-09 08:01:5321.48 20.44 0.39%
VIRT 2024-04-09 09:01:2721.49 18.69 0.39%
VIRT 2024-04-09 10:01:3720.74 20.73 -0.58%
VIRT 2024-04-09 11:01:2120.74 20.73 -0.53%
VIRT 2024-04-09 12:01:4320.79 20.78 -0.24%
VIRT 2024-04-09 13:01:2820.65 20.64 -0.92%
VIRT 2024-04-09 14:01:5320.68 20.67 -0.77%
VIRT 2024-04-09 15:01:4520.75 20.74 -0.48%
VIRT 2024-04-09 16:01:5920.69 20.61 -0.96%
VIRT 2024-04-09 17:01:2820.69 20.61 -1.06%
VIRT 2024-04-09 18:01:3721.00 20.20 -1.06%
VIRT 2024-04-09 20:01:340.00 0.00 -1.06%
2024-04-10
VIRT 2024-04-10 05:01:2423.55 18.57 -1.06%
VIRT 2024-04-10 07:01:2721.49 18.57 -1.06%
VIRT 2024-04-10 08:02:0221.49 20.45 -1.06%
VIRT 2024-04-10 09:01:1920.90 20.45 -1.06%
VIRT 2024-04-10 10:01:4720.40 20.39 -1.20%
VIRT 2024-04-10 11:01:2320.57 20.56 -0.43%
VIRT 2024-04-10 12:01:3020.49 20.48 -0.72%
VIRT 2024-04-10 13:01:3520.49 20.48 -0.77%
VIRT 2024-04-10 14:01:3920.53 20.52 -0.58%
VIRT 2024-04-10 15:01:2020.54 20.53 -0.48%
VIRT 2024-04-10 16:01:4620.90 20.00 -0.38%
VIRT 2024-04-10 17:01:2020.90 20.00 -0.39%
VIRT 2024-04-10 20:01:360.00 0.00 -0.39%
2024-04-11
VIRT 2024-04-11 05:01:3523.55 18.57 -0.39%
VIRT 2024-04-11 07:01:2521.49 18.75 -0.39%
VIRT 2024-04-11 08:01:5120.88 20.31 -0.39%
VIRT 2024-04-11 09:01:1820.89 18.75 -0.39%
VIRT 2024-04-11 10:01:4220.55 20.54 -0.05%
VIRT 2024-04-11 11:01:1720.43 20.42 -0.68%
VIRT 2024-04-11 12:01:4320.32 20.31 -1.16%
VIRT 2024-04-11 13:01:2320.30 20.29 -1.26%
VIRT 2024-04-11 14:01:4220.37 20.36 -0.97%
VIRT 2024-04-11 15:01:2720.39 20.38 -0.87%
VIRT 2024-04-11 16:01:3220.19 20.11 -1.94%
VIRT 2024-04-11 17:01:2820.19 20.11 -1.95%
VIRT 2024-04-11 18:01:4420.55 20.00 -1.95%
VIRT 2024-04-11 20:01:520.00 0.00 -1.95%
2024-04-12
VIRT 2024-04-12 05:01:3723.01 18.11 -1.95%
VIRT 2024-04-12 07:01:2420.42 18.75 -1.95%
VIRT 2024-04-12 08:01:1520.42 20.02 1.31%
VIRT 2024-04-12 09:01:0120.42 18.75 1.31%
VIRT 2024-04-12 10:01:5920.56 20.55 2.04%
VIRT 2024-04-12 11:01:3220.62 20.61 2.24%
VIRT 2024-04-12 12:01:2520.54 20.53 1.90%
VIRT 2024-04-12 13:01:1520.55 20.54 1.95%
VIRT 2024-04-12 14:01:3720.50 20.49 1.65%
VIRT 2024-04-12 15:01:2020.59 20.58 2.09%
VIRT 2024-04-12 16:01:5421.10 20.40 2.29%
VIRT 2024-04-12 17:01:3221.10 20.40 2.33%
VIRT 2024-04-12 20:01:380.00 0.00 2.33%
2024-04-15
VIRT 2024-04-15 05:01:1923.01 18.11 2.33%
VIRT 2024-04-15 07:01:2321.00 20.42 2.33%
VIRT 2024-04-15 08:01:3620.98 20.42 2.33%
VIRT 2024-04-15 09:01:1020.99 20.42 2.33%
VIRT 2024-04-15 10:01:4620.81 20.79 0.89%
VIRT 2024-04-15 11:01:3220.71 20.70 0.40%
VIRT 2024-04-15 12:01:5220.90 20.89 1.34%
VIRT 2024-04-15 13:01:3220.80 20.79 0.84%
VIRT 2024-04-15 14:01:3920.65 20.64 0.10%
VIRT 2024-04-15 15:01:2520.53 20.52 -0.50%
VIRT 2024-04-15 16:01:3921.49 20.42 0.15%
VIRT 2024-04-15 17:01:1621.10 20.42 0.15%
VIRT 2024-04-15 20:01:420.00 0.00 0.15%
2024-04-16
VIRT 2024-04-16 05:01:1623.01 18.11 0.15%
VIRT 2024-04-16 07:01:2021.49 20.42 0.15%
VIRT 2024-04-16 08:01:3221.18 20.42 0.15%
VIRT 2024-04-16 09:01:1421.19 20.42 0.15%
VIRT 2024-04-16 10:01:3920.41 20.40 -1.21%
VIRT 2024-04-16 11:01:2220.43 20.42 -1.12%
VIRT 2024-04-16 12:01:4220.64 20.63 -0.05%
VIRT 2024-04-16 13:01:0620.65 20.64 0.00%
VIRT 2024-04-16 14:01:4220.55 20.54 -0.48%
VIRT 2024-04-16 15:01:3020.60 20.59 -0.29%
VIRT 2024-04-16 16:01:4620.80 20.32 -0.34%
VIRT 2024-04-16 20:01:460.00 0.00 -0.34%
2024-04-17
VIRT 2024-04-17 05:01:2823.01 18.11 -0.34%
VIRT 2024-04-17 07:01:2721.71 18.75 -0.34%
VIRT 2024-04-17 08:01:3021.18 20.12 -0.34%
VIRT 2024-04-17 09:01:2021.19 18.75 -0.34%
VIRT 2024-04-17 10:01:5120.77 20.76 0.92%
VIRT 2024-04-17 11:01:1820.65 20.64 0.34%
VIRT 2024-04-17 12:01:3820.49 20.48 -0.44%
VIRT 2024-04-17 13:01:2320.45 20.43 -0.73%
VIRT 2024-04-17 14:01:4620.52 20.51 -0.29%
VIRT 2024-04-17 15:01:1920.58 20.57 -0.05%
VIRT 2024-04-17 16:01:5220.80 20.22 -0.48%
VIRT 2024-04-17 17:01:3520.80 20.00 -0.49%
VIRT 2024-04-17 20:01:390.00 0.00 -0.49%
2024-04-18
VIRT 2024-04-18 05:01:2122.57 18.11 -0.49%
VIRT 2024-04-18 07:01:2021.49 18.11 -0.49%
VIRT 2024-04-18 08:01:5420.79 19.81 -0.49%
VIRT 2024-04-18 09:01:2621.49 20.15 -0.49%
VIRT 2024-04-18 10:01:4720.51 20.49 0.00%
VIRT 2024-04-18 11:01:1320.51 20.50 0.10%
VIRT 2024-04-18 12:01:3320.49 20.48 0.00%
VIRT 2024-04-18 13:01:3720.47 20.46 -0.05%
VIRT 2024-04-18 14:01:4720.40 20.39 -0.44%
VIRT 2024-04-18 15:01:2120.44 20.43 -0.24%
VIRT 2024-04-18 16:01:4121.49 20.22 0.44%
VIRT 2024-04-18 20:01:490.00 0.00 0.44%
2024-04-19
VIRT 2024-04-19 05:01:1722.57 18.11 0.44%
VIRT 2024-04-19 07:01:4021.49 20.00 0.44%
VIRT 2024-04-19 08:01:3820.78 20.00 0.44%
VIRT 2024-04-19 09:01:2420.79 20.00 0.44%
VIRT 2024-04-19 10:02:0420.74 20.73 0.73%
VIRT 2024-04-19 11:01:2920.92 20.91 1.71%
VIRT 2024-04-19 12:01:4621.02 21.01 2.20%
VIRT 2024-04-19 13:01:3521.06 21.05 2.34%
VIRT 2024-04-19 14:01:4321.07 21.06 2.44%
VIRT 2024-04-19 15:01:2521.13 21.12 2.73%
VIRT 2024-04-19 16:01:5221.20 20.00 2.39%
VIRT 2024-04-19 17:01:2521.20 20.65 2.38%
VIRT 2024-04-19 18:01:3521.20 20.00 2.38%
VIRT 2024-04-19 20:01:440.00 0.00 2.38%
2024-04-22
VIRT 2024-04-22 06:01:5521.20 18.11 2.38%
VIRT 2024-04-22 07:01:1121.20 20.50 2.38%
VIRT 2024-04-22 08:02:1921.20 20.51 0.63%
VIRT 2024-04-22 09:01:2021.20 19.42 0.63%
VIRT 2024-04-22 10:01:4421.16 21.15 0.49%
VIRT 2024-04-22 11:01:2421.09 21.08 0.15%
VIRT 2024-04-22 12:01:4821.03 21.02 -0.19%
VIRT 2024-04-22 13:01:2621.11 21.10 0.24%
VIRT 2024-04-22 14:01:4421.18 21.17 0.58%
VIRT 2024-04-22 15:01:3221.13 21.12 0.34%
VIRT 2024-04-22 16:01:5221.45 20.00 0.10%
VIRT 2024-04-22 17:01:2221.10 20.66 0.09%
VIRT 2024-04-22 18:01:3621.45 20.00 0.09%
VIRT 2024-04-22 20:01:410.00 0.00 0.09%
2024-04-23
VIRT 2024-04-23 05:01:1623.60 18.75 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.