investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIRT: Virtu Financial, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-22
VIRT 2026-01-22 06:03:3237.28 36.68 -0.33%
VIRT 2026-01-22 07:02:3240.45 33.43 -0.33%
VIRT 2026-01-22 08:03:3140.45 36.90 -0.33%
VIRT 2026-01-22 10:03:3337.50 36.90 -0.33%
VIRT 2026-01-22 11:02:2937.23 37.15 0.82%
VIRT 2026-01-22 12:03:2737.28 37.22 0.98%
VIRT 2026-01-22 13:02:3737.00 36.97 0.22%
VIRT 2026-01-22 14:03:4036.95 36.90 0.08%
VIRT 2026-01-22 15:02:3636.98 36.93 0.16%
VIRT 2026-01-22 16:03:3537.03 36.97 0.27%
VIRT 2026-01-22 17:02:2337.54 36.63 0.63%
VIRT 2026-01-22 18:03:3338.01 36.34 0.62%
VIRT 2026-01-22 21:03:550.00 0.00 0.62%
2026-01-23
VIRT 2026-01-23 05:02:3737.36 36.86 0.62%
VIRT 2026-01-23 07:02:4440.67 33.79 0.62%
VIRT 2026-01-23 08:03:3238.79 36.82 0.62%
VIRT 2026-01-23 09:02:3738.79 36.97 0.62%
VIRT 2026-01-23 10:03:3437.36 36.82 0.62%
VIRT 2026-01-23 11:02:3837.18 37.02 0.00%
VIRT 2026-01-23 12:03:2736.89 36.78 -0.60%
VIRT 2026-01-23 13:02:3937.01 36.97 -0.27%
VIRT 2026-01-23 14:03:2837.07 37.04 -0.08%
VIRT 2026-01-23 15:02:4337.21 37.18 0.27%
VIRT 2026-01-23 16:03:3437.18 37.11 0.11%
VIRT 2026-01-23 17:02:3138.93 0.00 0.16%
VIRT 2026-01-23 18:03:3738.93 33.43 0.16%
VIRT 2026-01-23 21:04:280.00 0.00 0.16%
2026-01-26
VIRT 2026-01-26 05:02:3637.42 36.90 0.16%
VIRT 2026-01-26 06:03:3237.45 36.90 0.16%
VIRT 2026-01-26 07:02:3141.24 33.72 0.16%
VIRT 2026-01-26 08:03:3038.00 36.86 0.16%
VIRT 2026-01-26 10:03:3037.64 36.86 0.16%
VIRT 2026-01-26 11:02:2937.22 37.11 0.05%
VIRT 2026-01-26 12:03:3037.29 37.25 0.35%
VIRT 2026-01-26 13:02:2737.22 37.20 0.16%
VIRT 2026-01-26 14:03:4037.05 37.00 -0.32%
VIRT 2026-01-26 15:03:0737.22 37.18 0.16%
VIRT 2026-01-26 16:03:3737.55 37.52 1.05%
VIRT 2026-01-26 17:02:2938.79 36.86 0.94%
VIRT 2026-01-26 18:03:2838.79 36.97 0.94%
VIRT 2026-01-26 21:05:300.00 0.00 0.94%
2026-01-27
VIRT 2026-01-27 05:02:3237.88 37.25 0.94%
VIRT 2026-01-27 06:03:4437.85 37.25 0.94%
VIRT 2026-01-27 07:02:2740.97 33.43 0.94%
VIRT 2026-01-27 08:03:3440.97 37.25 0.94%
VIRT 2026-01-27 10:03:4037.78 37.25 0.94%
VIRT 2026-01-27 11:02:3637.51 37.43 -0.08%
VIRT 2026-01-27 12:03:3237.46 37.42 -0.19%
VIRT 2026-01-27 13:02:2637.21 37.18 -0.81%
VIRT 2026-01-27 14:03:3037.16 37.13 -0.97%
VIRT 2026-01-27 15:02:3837.50 37.49 0.00%
VIRT 2026-01-27 16:03:2737.82 37.79 0.83%
VIRT 2026-01-27 17:02:3238.60 0.00 0.46%
VIRT 2026-01-27 18:03:2838.60 37.02 0.45%
VIRT 2026-01-27 21:03:590.00 0.00 0.45%
VIRT 2026-01-27 22:06:3638.60 37.02 0.45%
2026-01-28
VIRT 2026-01-28 05:02:4159.29 16.07 0.45%
VIRT 2026-01-28 06:03:3341.24 33.43 0.45%
VIRT 2026-01-28 10:03:2541.22 33.43 0.45%
VIRT 2026-01-28 11:02:2937.53 37.47 -0.37%
VIRT 2026-01-28 12:03:2937.19 37.15 -1.31%
VIRT 2026-01-28 13:02:2737.00 36.93 -1.87%
VIRT 2026-01-28 14:03:2436.98 36.90 -1.87%
VIRT 2026-01-28 15:02:3037.17 37.11 -1.33%
VIRT 2026-01-28 16:03:4937.39 37.36 -0.67%
VIRT 2026-01-28 17:02:4638.00 34.00 -0.37%
VIRT 2026-01-28 18:03:3937.95 34.17 -0.37%
VIRT 2026-01-28 21:05:240.00 0.00 -0.37%
2026-01-29
VIRT 2026-01-29 05:02:3359.22 16.07 -0.37%
VIRT 2026-01-29 06:03:3841.19 33.43 -0.37%
VIRT 2026-01-29 07:55:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1592386/000159238626000003/0001592386-26-000003-index.htm
8-K - Virtu Financial, Inc. (0001592386) (Filer)
VIRT 2026-01-29 08:03:2939.00 37.65 -0.37%
VIRT 2026-01-29 09:02:4339.39 37.50 4.57%
VIRT 2026-01-29 10:03:2439.39 39.10 4.30%
VIRT 2026-01-29 11:02:3039.66 39.43 5.42%
VIRT 2026-01-29 11:12:23
Virtu Financial, Inc. (VIRT) Q4 2025 Earnings Call Transcript
VIRT 2026-01-29 12:03:3339.94 39.88 6.46%
VIRT 2026-01-29 13:02:3639.95 39.82 6.56%
VIRT 2026-01-29 14:03:3239.92 39.85 6.30%
VIRT 2026-01-29 15:03:0139.98 39.86 6.40%
VIRT 2026-01-29 16:03:3140.10 40.02 6.83%
VIRT 2026-01-29 17:02:3740.99 40.70 8.21%
VIRT 2026-01-29 18:03:4040.80 40.65 8.24%
VIRT 2026-01-29 19:02:3440.67 39.86 8.48%
VIRT 2026-01-29 20:03:3340.95 39.86 8.86%
VIRT 2026-01-29 21:04:410.00 0.00 8.86%
2026-01-30
VIRT 2026-01-30 05:02:3063.98 17.14 8.86%
VIRT 2026-01-30 06:03:4044.08 36.45 8.86%
VIRT 2026-01-30 08:00:46
Virtu Financial, Inc. 2025 Q4 - Results - Earnings Call Presentation
VIRT 2026-01-30 08:03:3941.50 38.50 8.86%
VIRT 2026-01-30 10:03:3244.50 36.52 8.86%
VIRT 2026-01-30 11:02:2941.52 41.37 1.97%
VIRT 2026-01-30 12:03:2940.96 40.92 0.75%
VIRT 2026-01-30 13:02:3340.63 40.56 -0.08%
VIRT 2026-01-30 14:03:2740.87 40.81 0.53%
VIRT 2026-01-30 15:02:3441.54 41.43 2.24%
VIRT 2026-01-30 16:03:2641.27 41.22 1.63%
VIRT 2026-01-30 17:02:3555.00 40.70 2.35%
VIRT 2026-01-30 18:03:3145.59 40.70 2.16%
VIRT 2026-01-30 21:06:130.00 0.00 2.16%
2026-02-02
VIRT 2026-02-02 05:02:2765.55 17.69 2.16%
VIRT 2026-02-02 06:03:2742.00 41.50 2.16%
VIRT 2026-02-02 08:03:3342.00 41.50 1.21%
VIRT 2026-02-02 11:02:2940.04 39.93 -3.76%
VIRT 2026-02-02 12:03:3039.88 39.79 -4.18%
VIRT 2026-02-02 13:02:3339.85 39.78 -4.13%
VIRT 2026-02-02 14:03:2739.69 39.65 -4.48%
VIRT 2026-02-02 15:02:4839.53 39.50 -4.85%
VIRT 2026-02-02 16:03:4639.46 39.43 -5.09%
VIRT 2026-02-02 17:02:280.00 0.00 -4.65%
VIRT 2026-02-02 18:03:3843.14 39.25 -4.55%
VIRT 2026-02-02 19:02:3241.50 39.25 -4.55%
VIRT 2026-02-02 21:06:550.00 0.00 -4.55%
2026-02-03
VIRT 2026-02-03 05:02:2839.88 39.27 -4.55%
VIRT 2026-02-03 06:03:3039.81 39.27 -4.55%
VIRT 2026-02-03 07:02:3341.00 35.90 -4.55%
VIRT 2026-02-03 08:03:2539.85 39.27 -4.55%
VIRT 2026-02-03 11:02:2638.99 38.88 -1.37%
VIRT 2026-02-03 12:03:2838.81 38.77 -1.81%
VIRT 2026-02-03 13:02:4138.23 38.21 -3.13%
VIRT 2026-02-03 14:03:3737.94 37.90 -3.85%
VIRT 2026-02-03 15:02:3337.85 37.75 -4.12%
VIRT 2026-02-03 16:03:3438.31 38.25 -3.01%
VIRT 2026-02-03 17:02:3238.70 37.50 -3.01%
VIRT 2026-02-03 18:03:3338.70 37.50 -3.16%
VIRT 2026-02-03 19:02:3238.70 37.54 -3.16%
VIRT 2026-02-03 21:07:200.00 0.00 -3.16%
2026-02-04
VIRT 2026-02-04 05:02:3560.48 38.29 -3.16%
VIRT 2026-02-04 06:03:3142.07 38.29 -3.16%
VIRT 2026-02-04 10:03:3140.47 38.29 1.09%
VIRT 2026-02-04 11:02:2837.72 37.50 -1.80%
VIRT 2026-02-04 12:03:4437.78 37.72 -1.42%
VIRT 2026-02-04 13:02:3437.76 37.70 -1.34%
VIRT 2026-02-04 14:03:5037.58 37.53 -1.85%
VIRT 2026-02-04 15:02:3537.60 37.52 -1.80%
VIRT 2026-02-04 16:03:3237.80 37.75 -1.29%
VIRT 2026-02-04 17:02:2344.49 0.00 -1.21%
VIRT 2026-02-04 18:03:2842.07 34.07 -1.25%
VIRT 2026-02-04 21:07:470.00 0.00 -1.25%
2026-02-05
VIRT 2026-02-05 05:02:4338.16 37.56 -1.25%
VIRT 2026-02-05 06:03:3440.00 37.82 1.49%
VIRT 2026-02-05 07:02:4940.00 37.00 0.00%
VIRT 2026-02-05 08:03:3438.00 37.79 0.21%
VIRT 2026-02-05 09:02:3040.87 34.07 -0.47%
VIRT 2026-02-05 10:03:3140.01 37.11 -0.47%
2026-02-06
VIRT 2026-02-06 10:05:4339.00 34.77 0.77%
VIRT 2026-02-06 11:02:3038.31 38.25 0.26%
VIRT 2026-02-06 12:03:3338.23 38.18 0.03%
VIRT 2026-02-06 13:02:3638.28 38.22 0.11%
VIRT 2026-02-06 14:03:3538.17 38.14 -0.16%
VIRT 2026-02-06 15:02:3638.39 38.35 0.42%
VIRT 2026-02-06 16:03:3638.35 38.32 0.29%
VIRT 2026-02-06 17:02:3339.00 37.36 0.95%
VIRT 2026-02-06 18:03:2938.68 38.50 1.20%
VIRT 2026-02-06 19:02:3138.68 37.25 0.76%
VIRT 2026-02-06 21:03:050.00 0.00 0.76%
2026-02-09
VIRT 2026-02-09 05:02:3760.85 37.75 0.76%
VIRT 2026-02-09 06:03:3641.82 38.00 0.76%
VIRT 2026-02-09 08:03:3138.85 38.21 0.76%
VIRT 2026-02-09 09:02:3340.43 38.00 0.76%
VIRT 2026-02-09 10:03:3438.50 38.00 0.76%
VIRT 2026-02-09 11:02:3238.75 38.65 0.47%
VIRT 2026-02-09 12:03:3239.25 39.22 1.86%
VIRT 2026-02-09 13:02:3539.39 39.34 2.20%
VIRT 2026-02-09 14:03:2839.35 39.34 2.17%
VIRT 2026-02-09 15:02:3339.25 39.22 1.86%
VIRT 2026-02-09 16:04:0039.54 39.49 2.56%
VIRT 2026-02-09 17:02:2739.94 38.67 1.99%
VIRT 2026-02-09 18:03:2139.94 38.67 1.97%
2026-02-10
VIRT 2026-02-10 05:02:4039.57 38.99 1.97%
VIRT 2026-02-10 06:03:3339.57 38.95 1.97%
VIRT 2026-02-10 07:02:2943.04 38.54 1.97%
VIRT 2026-02-10 08:03:3540.90 38.99 1.97%
VIRT 2026-02-10 11:02:3239.39 39.36 0.34%
VIRT 2026-02-10 12:03:2739.12 39.02 -0.57%
VIRT 2026-02-10 13:02:4739.19 39.15 -0.21%
VIRT 2026-02-10 14:12:1039.08 39.04 -0.52%
VIRT 2026-02-10 15:02:5239.10 39.04 -0.55%
VIRT 2026-02-10 16:03:3239.24 39.20 -0.10%
VIRT 2026-02-10 17:02:3440.00 38.68 0.39%
VIRT 2026-02-10 18:04:1540.08 38.68 0.38%
VIRT 2026-02-10 21:08:360.00 0.00 0.38%
2026-02-11
VIRT 2026-02-11 05:02:3239.73 39.07 0.38%
VIRT 2026-02-11 06:03:3039.73 39.11 0.38%
VIRT 2026-02-11 07:02:3041.51 39.11 0.38%
VIRT 2026-02-11 10:03:2740.37 39.11 0.38%
VIRT 2026-02-11 11:02:4838.71 38.54 -1.81%
VIRT 2026-02-11 12:03:3037.83 37.79 -4.08%
VIRT 2026-02-11 13:02:2937.95 37.90 -3.72%
VIRT 2026-02-11 14:03:3138.05 37.99 -3.44%
VIRT 2026-02-11 15:02:2837.80 37.75 -4.08%
VIRT 2026-02-11 16:03:3537.78 37.72 -4.15%
VIRT 2026-02-11 17:02:2938.67 37.36 -3.44%
VIRT 2026-02-11 18:03:4438.67 37.36 -3.43%
VIRT 2026-02-11 21:04:180.00 0.00 -3.43%
2026-02-12
VIRT 2026-02-12 05:02:3660.68 16.64 -3.43%
VIRT 2026-02-12 06:03:4642.56 34.65 -3.43%
VIRT 2026-02-12 08:03:3339.60 34.65 -3.43%
VIRT 2026-02-12 11:02:5738.10 37.93 0.33%
VIRT 2026-02-12 12:03:5937.36 37.32 -1.45%
VIRT 2026-02-12 13:08:2737.17 37.14 -1.98%
VIRT 2026-02-12 14:03:3237.30 37.27 -1.63%
VIRT 2026-02-12 15:02:4937.69 37.65 -0.66%
VIRT 2026-02-12 16:03:3537.96 37.93 0.03%
VIRT 2026-02-12 17:03:0639.08 36.18 -0.94%
VIRT 2026-02-12 18:03:2338.05 36.18 -0.98%
VIRT 2026-02-12 20:03:2938.05 36.18 -0.37%
VIRT 2026-02-12 21:07:010.00 0.00 -0.37%
2026-02-13
VIRT 2026-02-13 05:03:5837.85 37.32 -0.37%
VIRT 2026-02-13 06:03:3637.87 37.32 -0.37%
VIRT 2026-02-13 07:02:3142.28 33.84 -0.37%
VIRT 2026-02-13 08:04:3939.68 37.25 -0.37%
VIRT 2026-02-13 10:03:4137.85 37.38 -0.37%
VIRT 2026-02-13 11:03:0838.06 37.95 1.24%
VIRT 2026-02-13 12:03:2938.35 38.32 2.00%
VIRT 2026-02-13 13:03:1138.67 38.61 2.77%
VIRT 2026-02-13 14:03:5538.47 38.42 2.24%
VIRT 2026-02-13 15:02:3138.41 38.39 2.14%
VIRT 2026-02-13 16:03:2838.43 38.40 2.19%
VIRT 2026-02-13 17:02:2539.23 37.60 2.00%
VIRT 2026-02-13 18:03:2239.23 37.60 2.02%
VIRT 2026-02-13 21:05:060.00 0.00 2.02%
2026-02-17
VIRT 2026-02-17 05:02:3738.63 33.84 2.02%
VIRT 2026-02-17 06:03:3038.60 37.96 2.02%
VIRT 2026-02-17 07:02:3138.60 33.84 2.02%
VIRT 2026-02-17 08:03:3438.60 37.96 2.02%
VIRT 2026-02-17 11:02:3139.21 38.95 2.02%
VIRT 2026-02-17 12:03:3539.11 39.04 1.97%
VIRT 2026-02-17 13:02:3238.89 38.86 1.46%
VIRT 2026-02-17 14:03:2938.76 38.71 1.12%
VIRT 2026-02-17 15:02:3238.91 38.86 1.46%
VIRT 2026-02-17 16:03:3238.99 38.93 1.73%
VIRT 2026-02-17 17:02:2939.23 38.29 1.94%
VIRT 2026-02-17 18:03:2539.08 38.29 1.90%
VIRT 2026-02-17 21:06:330.00 0.00 1.90%
2026-02-18
VIRT 2026-02-18 05:02:3139.39 38.81 1.90%
VIRT 2026-02-18 06:03:3239.39 38.89 1.90%
VIRT 2026-02-18 07:02:3042.92 33.84 1.90%
VIRT 2026-02-18 08:03:3442.48 38.88 1.90%
VIRT 2026-02-18 09:02:3539.62 38.89 1.90%
VIRT 2026-02-18 10:03:4039.35 38.89 1.90%
VIRT 2026-02-18 11:02:3239.73 39.65 1.51%
VIRT 2026-02-18 12:03:3039.67 39.61 1.49%
VIRT 2026-02-18 13:02:3439.65 39.54 1.41%
VIRT 2026-02-18 14:03:3239.58 39.53 1.20%
VIRT 2026-02-18 15:02:3439.32 39.29 0.63%
VIRT 2026-02-18 16:03:4139.47 39.42 0.99%
VIRT 2026-02-18 17:02:2939.68 38.75 0.81%
VIRT 2026-02-18 18:03:2839.68 38.75 0.79%
VIRT 2026-02-18 21:07:300.00 0.00 0.79%
2026-02-19
VIRT 2026-02-19 05:02:3339.63 39.09 0.79%
VIRT 2026-02-19 06:03:3443.42 39.07 0.79%
VIRT 2026-02-19 07:02:4543.42 35.43 0.79%
VIRT 2026-02-19 08:03:3139.51 39.04 0.79%
VIRT 2026-02-19 09:02:3441.00 35.43 0.79%
VIRT 2026-02-19 10:03:2939.90 35.43 0.79%
VIRT 2026-02-19 11:02:2938.86 38.77 -1.46%
VIRT 2026-02-19 12:03:3538.78 38.71 -1.64%
VIRT 2026-02-19 13:02:3138.81 38.74 -1.64%
VIRT 2026-02-19 14:03:2738.60 38.50 -1.92%
VIRT 2026-02-19 15:02:3139.03 38.99 -0.90%
VIRT 2026-02-19 16:03:3239.12 39.04 -0.72%
VIRT 2026-02-19 17:02:3039.68 38.36 0.00%
VIRT 2026-02-19 18:03:2739.37 38.61 0.00%
VIRT 2026-02-19 20:03:2539.37 38.61 -0.89%
VIRT 2026-02-19 21:07:070.00 0.00 -0.89%
2026-02-20
VIRT 2026-02-20 05:02:2939.68 39.10 -0.89%
VIRT 2026-02-20 07:02:3239.76 38.97 -0.89%
VIRT 2026-02-20 09:02:3639.60 39.07 -0.89%
VIRT 2026-02-20 10:03:3239.55 35.65 -0.89%
VIRT 2026-02-20 11:02:3239.53 39.36 0.05%
VIRT 2026-02-20 12:03:3039.70 39.65 0.84%
VIRT 2026-02-20 13:02:5239.73 39.70 0.89%
VIRT 2026-02-20 14:03:3939.75 39.70 0.94%
VIRT 2026-02-20 15:02:4040.10 40.02 1.80%
VIRT 2026-02-20 16:03:3139.99 39.95 1.55%
VIRT 2026-02-20 17:03:0840.48 39.03 1.12%
VIRT 2026-02-20 18:09:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1592386/000159238626000009/0001592386-26-000009-index.htm
10-K - Virtu Financial, Inc. (0001592386) (Filer)
VIRT 2026-02-20 21:07:350.00 0.00 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.