investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIRT: Virtu Financial, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-22
VIRT 2026-04-22 06:03:5955.38 47.84 1.21%
VIRT 2026-04-22 07:03:0252.79 47.00 -0.06%
VIRT 2026-04-22 08:04:0848.99 47.01 -0.06%
VIRT 2026-04-22 09:02:5348.99 47.80 0.63%
VIRT 2026-04-22 10:04:0547.94 47.80 0.22%
VIRT 2026-04-22 11:03:0447.31 47.24 -0.99%
VIRT 2026-04-22 12:05:2447.91 47.85 0.14%
VIRT 2026-04-22 13:02:5547.88 47.83 0.14%
VIRT 2026-04-22 14:03:5147.68 47.66 -0.20%
VIRT 2026-04-22 15:03:0647.61 47.57 -0.38%
VIRT 2026-04-22 16:04:1748.25 47.25 0.94%
VIRT 2026-04-22 17:03:0148.25 47.25 0.46%
VIRT 2026-04-22 19:03:0448.25 47.25 0.73%
VIRT 2026-04-22 20:04:090.00 0.00 1.13%
2026-04-23
VIRT 2026-04-23 04:04:2953.17 47.50 1.13%
VIRT 2026-04-23 05:03:0552.63 47.51 1.13%
VIRT 2026-04-23 06:04:2352.63 47.81 1.13%
VIRT 2026-04-23 07:02:5752.63 47.81 0.15%
VIRT 2026-04-23 08:03:5752.60 47.51 0.15%
VIRT 2026-04-23 09:02:5356.91 47.50 0.15%
VIRT 2026-04-23 10:03:5747.91 47.74 -0.82%
VIRT 2026-04-23 11:03:2647.94 47.76 -0.67%
VIRT 2026-04-23 12:04:0948.13 48.07 -0.29%
VIRT 2026-04-23 13:03:0347.74 47.68 -1.05%
VIRT 2026-04-23 14:04:1147.90 47.85 -0.75%
VIRT 2026-04-23 15:02:5948.09 48.05 -0.31%
VIRT 2026-04-23 16:04:0049.45 46.79 -0.08%
VIRT 2026-04-23 20:04:040.00 0.00 -0.08%
2026-04-24
VIRT 2026-04-24 04:04:1948.43 43.23 -0.08%
VIRT 2026-04-24 05:03:0352.69 43.87 -0.08%
VIRT 2026-04-24 06:04:0752.69 47.97 -0.08%
VIRT 2026-04-24 07:02:5549.15 43.87 -0.08%
VIRT 2026-04-24 08:03:5949.15 47.82 -0.08%
VIRT 2026-04-24 09:02:5348.58 47.87 0.08%
VIRT 2026-04-24 10:04:0248.11 48.03 -0.21%
VIRT 2026-04-24 11:02:4948.20 48.10 -0.15%
VIRT 2026-04-24 12:04:4448.22 48.17 -0.04%
VIRT 2026-04-24 13:02:5248.23 48.20 0.02%
VIRT 2026-04-24 14:03:5348.27 48.23 0.08%
VIRT 2026-04-24 15:03:0348.48 48.44 0.56%
VIRT 2026-04-24 16:03:5348.74 47.91 0.75%
VIRT 2026-04-24 19:03:2348.74 48.53 0.75%
VIRT 2026-04-24 20:04:320.00 0.00 0.98%
2026-04-27
VIRT 2026-04-27 04:04:1548.74 48.06 0.98%
VIRT 2026-04-27 05:02:5449.01 48.31 0.98%
VIRT 2026-04-27 06:03:5649.49 43.81 0.98%
VIRT 2026-04-27 07:03:0148.74 48.30 0.98%
VIRT 2026-04-27 08:03:5448.74 48.30 0.37%
VIRT 2026-04-27 09:02:4948.74 48.20 0.37%
VIRT 2026-04-27 10:03:5248.47 48.35 -0.35%
VIRT 2026-04-27 11:02:4948.49 48.43 -0.15%
VIRT 2026-04-27 12:03:5748.67 48.60 0.23%
VIRT 2026-04-27 13:02:4348.65 48.61 0.23%
VIRT 2026-04-27 14:03:5548.62 48.58 0.17%
VIRT 2026-04-27 15:02:5048.06 48.00 -1.12%
VIRT 2026-04-27 16:03:5848.18 46.86 -1.83%
VIRT 2026-04-27 18:03:3448.18 47.66 -1.83%
VIRT 2026-04-27 20:03:400.00 0.00 -1.83%
2026-04-28
VIRT 2026-04-28 04:03:5449.90 42.53 -1.83%
VIRT 2026-04-28 05:02:4349.90 43.58 -1.83%
VIRT 2026-04-28 06:03:4749.90 43.02 -1.83%
VIRT 2026-04-28 07:02:4649.90 46.80 -1.83%
VIRT 2026-04-28 09:02:4448.48 46.80 0.97%
VIRT 2026-04-28 10:03:4348.41 48.33 1.55%
VIRT 2026-04-28 11:02:4148.57 48.51 1.83%
VIRT 2026-04-28 12:03:4548.64 48.59 2.00%
VIRT 2026-04-28 13:02:5648.53 48.49 1.79%
VIRT 2026-04-28 14:03:4848.55 48.50 1.77%
VIRT 2026-04-28 15:02:4548.73 48.70 2.23%
VIRT 2026-04-28 16:03:5053.67 48.08 2.73%
VIRT 2026-04-28 18:04:5953.67 47.32 2.73%
VIRT 2026-04-28 20:03:550.00 0.00 2.73%
2026-04-29
VIRT 2026-04-29 04:04:0751.74 42.54 2.73%
VIRT 2026-04-29 05:02:5151.74 46.53 2.73%
VIRT 2026-04-29 06:55:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1592386/000159238626000012/0001592386-26-000012-index.htm
8-K - Virtu Financial, Inc. (0001592386) (Filer)
VIRT 2026-04-29 07:02:5251.94 51.49 5.46%
VIRT 2026-04-29 08:03:5452.34 51.03 5.96%
VIRT 2026-04-29 10:03:5551.49 51.34 5.35%
VIRT 2026-04-29 10:51:51
Virtu Financial, Inc. (VIRT) Q1 2026 Earnings Call Transcript
VIRT 2026-04-29 11:02:4950.01 49.92 2.23%
VIRT 2026-04-29 12:03:5449.87 49.75 1.83%
VIRT 2026-04-29 13:02:5250.36 50.22 3.00%
VIRT 2026-04-29 14:04:0650.30 50.23 2.94%
VIRT 2026-04-29 15:02:4850.96 50.86 4.22%
VIRT 2026-04-29 16:03:5751.22 50.79 3.86%
VIRT 2026-04-29 17:02:5850.91 49.83 4.11%
VIRT 2026-04-29 18:03:5650.91 50.80 4.11%
VIRT 2026-04-29 20:04:010.00 0.00 3.91%
VIRT 2026-04-29 22:32:25
Virtu Financial, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-04-30
VIRT 2026-04-30 04:03:5352.25 45.03 3.91%
VIRT 2026-04-30 07:02:5452.25 45.47 3.91%
VIRT 2026-04-30 09:02:5152.25 45.03 3.91%
VIRT 2026-04-30 10:03:5150.63 50.51 -0.51%
VIRT 2026-04-30 11:02:5050.45 50.38 -0.82%
VIRT 2026-04-30 12:03:5450.41 50.35 -0.88%
VIRT 2026-04-30 13:02:4250.18 50.13 -1.31%
VIRT 2026-04-30 14:03:5550.25 50.19 -1.23%
VIRT 2026-04-30 15:03:0949.94 49.91 -1.82%
VIRT 2026-04-30 16:04:0051.70 49.65 -2.30%
VIRT 2026-04-30 17:03:0751.70 49.50 -2.30%
VIRT 2026-04-30 20:04:050.00 0.00 -2.30%
2026-05-01
VIRT 2026-05-01 04:04:0150.00 49.32 -2.30%
VIRT 2026-05-01 05:02:5352.50 49.32 -2.30%
VIRT 2026-05-01 07:02:5952.50 49.32 0.45%
VIRT 2026-05-01 08:04:0055.14 42.87 0.77%
VIRT 2026-05-01 09:02:4850.95 49.66 0.77%
VIRT 2026-05-01 10:03:5749.42 49.23 -0.67%
VIRT 2026-05-01 11:03:5249.59 49.54 -0.16%
VIRT 2026-05-01 12:03:5849.40 49.31 -0.49%
VIRT 2026-05-01 13:02:5748.91 48.85 -1.53%
VIRT 2026-05-01 14:03:5948.43 48.38 -2.40%
VIRT 2026-05-01 15:02:5348.25 48.18 -2.87%
VIRT 2026-05-01 16:02:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1592386/000159238626000016/0001592386-26-000016-index.htm
10-Q - Virtu Financial, Inc. (0001592386) (Filer)
VIRT 2026-05-01 16:04:1749.06 47.97 -0.68%
VIRT 2026-05-01 20:03:540.00 0.00 -0.68%
2026-05-04
VIRT 2026-05-04 04:04:0251.80 42.54 -0.68%
VIRT 2026-05-04 06:04:0051.80 43.13 -0.68%
VIRT 2026-05-04 07:02:5151.80 47.50 -0.68%
VIRT 2026-05-04 08:03:5151.80 43.33 -0.68%
VIRT 2026-05-04 09:03:0350.63 45.77 -0.68%
VIRT 2026-05-04 10:04:4848.86 48.80 1.45%
VIRT 2026-05-04 11:02:5348.97 48.86 1.65%
VIRT 2026-05-04 12:04:0249.17 49.06 1.93%
VIRT 2026-05-04 13:03:0149.18 49.16 2.13%
VIRT 2026-05-04 14:04:4549.15 49.11 2.07%
VIRT 2026-05-04 15:02:5549.41 49.38 2.58%
VIRT 2026-05-04 16:03:5650.85 48.00 3.05%
VIRT 2026-05-04 17:03:0050.85 47.32 3.30%
VIRT 2026-05-04 19:02:5349.54 47.32 3.30%
VIRT 2026-05-04 20:04:030.00 0.00 3.30%
2026-05-05
VIRT 2026-05-05 04:04:2649.94 49.32 3.30%
VIRT 2026-05-05 05:03:1749.94 49.31 3.30%
VIRT 2026-05-05 06:03:5352.50 47.50 3.30%
VIRT 2026-05-05 07:02:5349.94 49.51 0.23%
VIRT 2026-05-05 08:03:5449.99 49.55 0.23%
VIRT 2026-05-05 09:02:5350.99 49.80 0.71%
VIRT 2026-05-05 10:03:5349.16 49.02 -0.98%
VIRT 2026-05-05 11:02:5249.34 49.21 -0.52%
VIRT 2026-05-05 12:04:1049.14 49.00 -0.89%
VIRT 2026-05-05 13:03:0049.89 49.80 0.71%
VIRT 2026-05-05 14:03:5850.08 50.01 1.00%
VIRT 2026-05-05 15:02:5350.55 50.50 2.06%
VIRT 2026-05-05 16:03:5851.70 50.69 2.14%
VIRT 2026-05-05 19:03:0051.64 49.66 2.32%
VIRT 2026-05-05 20:04:090.00 0.00 2.32%
2026-05-06
VIRT 2026-05-06 04:04:2750.95 50.26 2.32%
VIRT 2026-05-06 05:02:3151.16 50.37 2.32%
VIRT 2026-05-06 06:03:3855.34 45.98 2.32%
VIRT 2026-05-06 07:02:3556.43 50.99 0.79%
VIRT 2026-05-06 08:03:4051.41 50.40 0.79%
VIRT 2026-05-06 09:02:3351.49 50.37 0.79%
VIRT 2026-05-06 10:03:3949.77 49.58 -1.72%
VIRT 2026-05-06 11:02:3650.08 49.98 -1.15%
VIRT 2026-05-06 12:03:4249.63 49.58 -2.04%
VIRT 2026-05-06 13:02:3450.29 50.23 -0.65%
VIRT 2026-05-06 14:03:5650.31 50.27 -0.65%
VIRT 2026-05-06 15:02:5050.14 50.10 -0.95%
VIRT 2026-05-06 16:03:4250.65 49.15 -0.79%
VIRT 2026-05-06 20:03:370.00 0.00 -0.79%
2026-05-07
VIRT 2026-05-07 04:03:3850.64 49.95 -0.79%
VIRT 2026-05-07 05:02:3350.43 49.96 -0.79%
VIRT 2026-05-07 06:04:2556.44 45.59 -0.79%
VIRT 2026-05-07 07:02:4350.43 49.95 -0.79%
VIRT 2026-05-07 08:03:4250.48 49.95 0.49%
VIRT 2026-05-07 09:02:3251.49 48.97 0.49%
VIRT 2026-05-07 10:03:3349.45 49.25 -1.54%
VIRT 2026-05-07 11:02:3249.34 49.25 -1.74%
VIRT 2026-05-07 12:03:3349.30 49.25 -1.76%
VIRT 2026-05-07 13:02:3849.26 49.20 -1.86%
VIRT 2026-05-07 14:03:3949.61 49.57 -1.17%
VIRT 2026-05-07 15:02:3149.60 49.56 -1.19%
VIRT 2026-05-07 16:03:3750.52 48.58 -1.33%
VIRT 2026-05-07 20:03:310.00 0.00 -1.33%
2026-05-08
VIRT 2026-05-08 04:03:4156.44 42.54 -1.33%
VIRT 2026-05-08 05:02:4556.44 49.36 -1.33%
VIRT 2026-05-08 06:03:3849.92 49.31 -1.33%
VIRT 2026-05-08 07:02:4249.97 49.35 -1.33%
VIRT 2026-05-08 08:03:3754.45 47.32 -1.33%
VIRT 2026-05-08 09:02:3052.00 47.32 -1.33%
VIRT 2026-05-08 10:03:3549.45 49.33 -0.28%
VIRT 2026-05-08 11:02:5249.88 49.78 0.56%
VIRT 2026-05-08 12:03:4049.79 49.71 0.42%
VIRT 2026-05-08 13:02:3049.85 49.80 0.58%
VIRT 2026-05-08 14:03:3650.49 50.45 1.89%
VIRT 2026-05-08 15:02:3550.89 50.81 2.69%
VIRT 2026-05-08 16:03:3752.00 50.31 3.71%
VIRT 2026-05-08 20:03:360.00 0.00 3.71%
2026-05-11
VIRT 2026-05-11 04:03:4252.21 46.53 3.71%
VIRT 2026-05-11 05:02:2952.21 46.01 0.16%
VIRT 2026-05-11 06:03:3452.21 51.38 0.16%
VIRT 2026-05-11 09:02:3152.21 50.90 0.16%
VIRT 2026-05-11 10:03:3351.00 50.74 -0.85%
VIRT 2026-05-11 11:02:2951.05 50.99 -0.57%
VIRT 2026-05-11 12:03:4151.33 51.24 -0.06%
VIRT 2026-05-11 13:02:3651.99 51.91 1.25%
VIRT 2026-05-11 14:03:2851.79 51.74 0.89%
VIRT 2026-05-11 15:02:4351.85 51.78 1.05%
VIRT 2026-05-11 16:03:2654.10 50.09 0.43%
VIRT 2026-05-11 17:02:3454.10 51.49 0.66%
VIRT 2026-05-11 18:03:3554.10 51.58 0.66%
VIRT 2026-05-11 20:03:300.00 0.00 0.53%
2026-05-12
VIRT 2026-05-12 04:03:4151.73 46.75 0.53%
VIRT 2026-05-12 05:02:3451.74 51.09 0.53%
VIRT 2026-05-12 06:03:3956.33 51.50 0.53%
VIRT 2026-05-12 07:02:3651.78 51.50 0.47%
VIRT 2026-05-12 08:03:3853.00 51.50 0.39%
VIRT 2026-05-12 09:02:3852.58 51.50 0.39%
VIRT 2026-05-12 10:03:3951.09 50.94 -1.07%
VIRT 2026-05-12 11:02:2851.24 51.18 -0.68%
VIRT 2026-05-12 12:03:3551.61 51.55 0.08%
VIRT 2026-05-12 13:02:3251.53 51.49 -0.02%
VIRT 2026-05-12 14:03:3951.95 51.91 0.76%
VIRT 2026-05-12 15:02:3351.96 51.87 0.76%
VIRT 2026-05-12 16:03:4352.50 50.84 0.70%
VIRT 2026-05-12 17:02:3252.50 51.50 0.81%
VIRT 2026-05-12 19:02:3352.50 51.50 1.18%
VIRT 2026-05-12 20:03:390.00 0.00 1.18%
2026-05-13
VIRT 2026-05-13 04:03:4652.15 51.45 1.18%
VIRT 2026-05-13 05:02:4852.10 51.51 1.18%
VIRT 2026-05-13 06:03:3252.50 51.00 1.18%
VIRT 2026-05-13 07:02:2752.28 51.00 0.89%
VIRT 2026-05-13 08:03:3352.28 51.90 0.23%
VIRT 2026-05-13 09:02:2752.28 51.00 0.10%
VIRT 2026-05-13 10:03:3851.56 51.46 -0.60%
VIRT 2026-05-13 11:02:2851.76 51.71 -0.25%
VIRT 2026-05-13 12:03:4052.10 52.04 0.37%
VIRT 2026-05-13 13:02:3553.26 53.19 2.70%
VIRT 2026-05-13 14:03:3053.35 53.32 2.91%
VIRT 2026-05-13 15:02:2753.62 53.48 3.40%
VIRT 2026-05-13 16:03:3654.80 53.24 3.68%
VIRT 2026-05-13 17:02:3854.55 53.59 3.53%
VIRT 2026-05-13 18:03:3254.55 53.68 3.53%
VIRT 2026-05-13 20:03:350.00 0.00 3.53%
2026-05-14
VIRT 2026-05-14 04:03:4253.84 53.65 0.12%
VIRT 2026-05-14 05:02:3557.00 53.65 0.12%
VIRT 2026-05-14 06:03:3753.95 53.65 0.12%
VIRT 2026-05-14 07:02:3555.00 53.65 0.12%
VIRT 2026-05-14 08:03:3554.99 53.65 0.12%
VIRT 2026-05-14 09:02:3955.00 53.65 0.12%
VIRT 2026-05-14 10:03:4654.44 54.30 1.56%
VIRT 2026-05-14 11:02:3154.46 54.40 1.64%
VIRT 2026-05-14 13:03:4054.63 54.56 1.97%
VIRT 2026-05-14 14:02:4154.89 54.87 2.51%
VIRT 2026-05-14 15:03:4754.71 54.63 2.14%
VIRT 2026-05-14 16:02:2755.28 55.13 3.13%
VIRT 2026-05-14 17:03:4255.28 54.69 2.87%
VIRT 2026-05-14 18:02:3055.28 54.72 2.87%
VIRT 2026-05-14 19:03:3455.28 55.00 2.87%
VIRT 2026-05-14 20:02:320.00 0.00 2.87%
2026-05-15
VIRT 2026-05-15 04:02:3157.00 49.41 2.87%
VIRT 2026-05-15 06:02:2957.00 49.41 -1.51%
VIRT 2026-05-15 09:03:3657.00 54.16 -1.51%
VIRT 2026-05-15 10:02:3555.22 55.02 0.21%
VIRT 2026-05-15 11:03:4654.80 54.69 -0.45%
VIRT 2026-05-15 12:02:2854.76 54.60 -0.47%
VIRT 2026-05-15 13:03:3854.73 54.65 -0.52%
VIRT 2026-05-15 14:02:2754.76 54.70 -0.43%
VIRT 2026-05-15 15:03:3954.74 54.69 -0.50%
VIRT 2026-05-15 16:02:3455.48 54.20 -1.24%
VIRT 2026-05-15 17:03:3255.48 54.10 -1.24%
VIRT 2026-05-15 18:02:3655.47 54.36 -1.24%
VIRT 2026-05-15 20:02:370.00 0.00 0.53%
2026-05-18
VIRT 2026-05-18 04:03:4354.75 54.09 0.53%
VIRT 2026-05-18 05:02:4354.70 54.01 0.53%
VIRT 2026-05-18 06:03:4854.70 54.40 0.53%
VIRT 2026-05-18 07:02:3154.65 54.20 -0.16%
VIRT 2026-05-18 08:03:4354.65 54.20 0.27%
VIRT 2026-05-18 10:03:3155.62 55.45 1.85%
VIRT 2026-05-18 11:02:3055.45 55.35 1.65%
VIRT 2026-05-18 12:03:4055.92 55.85 2.55%
VIRT 2026-05-18 13:02:3856.00 55.96 2.73%
VIRT 2026-05-18 14:03:4056.02 55.92 2.75%
VIRT 2026-05-18 15:02:3156.20 56.11 3.06%
VIRT 2026-05-18 16:03:4357.00 54.20 1.12%
VIRT 2026-05-18 17:02:3356.15 54.30 2.77%
VIRT 2026-05-18 19:02:3356.15 50.00 2.77%
VIRT 2026-05-18 20:03:340.00 0.00 3.12%
2026-05-19
VIRT 2026-05-19 04:03:5255.34 54.82 3.12%
VIRT 2026-05-19 05:02:3155.50 54.64 3.12%
VIRT 2026-05-19 06:03:3961.87 54.40 3.12%
VIRT 2026-05-19 08:03:3661.33 54.01 0.06%
VIRT 2026-05-19 09:02:3266.12 54.89 -0.15%
VIRT 2026-05-19 10:03:4554.93 54.85 -0.33%
VIRT 2026-05-19 11:02:3154.99 54.92 -0.20%
VIRT 2026-05-19 12:03:4655.33 55.20 0.46%
VIRT 2026-05-19 13:02:3255.15 55.11 0.13%
VIRT 2026-05-19 14:03:3854.82 54.75 -0.51%
VIRT 2026-05-19 15:02:2954.68 54.58 -0.75%
VIRT 2026-05-19 16:03:2755.00 53.11 -0.94%
VIRT 2026-05-19 17:02:4055.00 53.11 -1.69%
VIRT 2026-05-19 18:03:3255.23 54.00 -1.94%
VIRT 2026-05-19 20:03:380.00 0.00 -1.94%
2026-05-20
VIRT 2026-05-20 04:03:4354.47 53.91 -1.94%
VIRT 2026-05-20 06:03:3661.87 48.04 -1.94%
VIRT 2026-05-20 07:02:3154.47 53.91 -1.94%
VIRT 2026-05-20 08:03:3460.13 53.50 -1.94%
VIRT 2026-05-20 09:02:3364.94 53.50 0.67%
VIRT 2026-05-20 10:03:3354.16 53.99 -0.11%
VIRT 2026-05-20 11:02:2954.44 54.32 0.44%
VIRT 2026-05-20 12:03:3954.11 53.99 -0.20%
VIRT 2026-05-20 13:02:3053.55 53.49 -1.02%
VIRT 2026-05-20 14:03:3453.73 53.64 -0.80%
VIRT 2026-05-20 15:02:3753.56 53.51 -1.09%
VIRT 2026-05-20 16:03:3756.50 51.50 -0.66%
VIRT 2026-05-20 17:02:3656.50 52.95 0.54%
VIRT 2026-05-20 20:03:300.00 0.00 0.54%
2026-05-21
VIRT 2026-05-21 04:03:4661.59 53.57 0.54%
VIRT 2026-05-21 05:02:3761.87 53.00 0.46%
VIRT 2026-05-21 06:03:4057.49 53.00 0.02%
VIRT 2026-05-21 07:02:3157.49 53.00 0.20%
VIRT 2026-05-21 10:03:4053.45 53.33 -0.65%
VIRT 2026-05-21 11:02:3253.02 52.94 -1.48%
VIRT 2026-05-21 12:03:3852.98 52.94 -1.51%
VIRT 2026-05-21 13:02:3752.80 52.50 -1.96%
VIRT 2026-05-21 14:03:4052.50 52.42 -2.44%
VIRT 2026-05-21 15:02:3352.49 52.46 -2.36%
VIRT 2026-05-21 16:03:3553.79 52.00 -1.92%
VIRT 2026-05-21 20:03:370.00 0.00 -1.62%
2026-05-22
VIRT 2026-05-22 04:03:3253.20 52.51 0.82%
VIRT 2026-05-22 05:02:4753.06 52.51 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.