VIRT 1970-01-01 03:00:0023.80 21.50 3.54%
VIRT 2020-11-12 15:02:1623.80 21.50 3.54%
VIRT 2020-11-12 16:02:1623.80 23.25 3.63%
VIRT 2020-11-12 17:02:2023.35 23.30 -1.18%
VIRT 2020-11-12 18:02:1823.59 23.55 -0.08%
VIRT 2020-11-12 19:02:1823.65 23.62 -0.25%
VIRT 2020-11-12 20:02:1723.48 23.44 -1.06%
VIRT 2020-11-12 21:02:1723.30 23.28 -2.11%
VIRT 2020-11-12 22:02:1723.27 23.26 -1.77%
VIRT 2020-11-12 23:02:1623.99 23.42 -0.89%
VIRT 2020-11-13 01:11:4223.99 23.42 -1.34%
VIRT 2020-11-13 02:02:1523.99 23.42 -1.34%
VIRT 2020-11-13 03:02:1623.99 23.42 -1.34%
VIRT 2020-11-13 04:02:1623.99 23.42 -1.34%
VIRT 2020-11-13 05:02:1623.99 23.42 -1.34%
VIRT 2020-11-13 06:02:1723.99 23.42 -1.34%
VIRT 2020-11-13 07:02:1623.99 23.42 -1.34%
VIRT 2020-11-13 08:02:1823.99 23.42 -1.34%
VIRT 2020-11-13 09:02:1823.99 23.42 -1.34%
VIRT 2020-11-13 10:02:1723.99 23.42 -1.34%
VIRT 2020-11-13 11:02:1525.53 23.42 -1.34%
VIRT 2020-11-13 12:02:1725.53 23.42 -1.34%
VIRT 2020-11-13 13:02:1725.53 20.51 -1.34%
VIRT 2020-11-13 14:02:1625.12 20.51 -1.34%
VIRT 2020-11-13 15:02:1725.12 20.51 -1.34%
VIRT 2020-11-13 16:02:1724.23 20.51 -1.34%
VIRT 2020-11-13 17:02:2823.83 23.78 1.49%
VIRT 2020-11-13 18:02:1923.61 23.58 0.30%
VIRT 2020-11-13 19:02:1723.45 23.42 -0.26%
VIRT 2020-11-13 20:02:1723.38 23.35 -0.51%
VIRT 2020-11-13 21:02:1823.31 23.30 -0.77%
VIRT 2020-11-13 22:02:1923.38 23.37 -0.43%
VIRT 2020-11-13 23:02:1723.74 22.73 -0.34%
VIRT 2020-11-14 01:09:4023.69 22.73 0.09%
VIRT 2020-11-14 02:02:1623.69 22.73 0.09%
VIRT 2020-11-14 03:02:1623.69 22.73 0.09%
VIRT 2020-11-14 04:02:1623.69 22.73 0.09%
VIRT 2020-11-14 05:02:1823.69 22.73 0.09%
VIRT 2020-11-14 06:02:1623.69 22.73 0.09%
VIRT 2020-11-14 07:02:1823.69 22.73 0.09%
VIRT 2020-11-14 08:02:1623.69 22.73 0.09%
VIRT 2020-11-14 09:02:1623.69 22.73 0.09%
VIRT 2020-11-14 10:02:1623.69 22.73 0.09%
VIRT 2020-11-14 11:02:1623.69 22.73 0.09%
VIRT 2020-11-14 12:02:1623.69 22.73 0.09%
VIRT 2020-11-14 13:02:1723.69 22.73 0.09%
VIRT 2020-11-14 14:02:1623.69 22.73 0.09%
VIRT 2020-11-14 15:02:1623.69 22.73 0.09%
VIRT 2020-11-14 16:02:1723.69 22.73 0.09%
VIRT 2020-11-14 17:02:1623.69 22.73 0.09%
VIRT 2020-11-14 18:02:1723.69 22.73 0.09%
VIRT 2020-11-14 19:02:1623.69 22.73 0.09%
VIRT 2020-11-14 20:02:1623.69 22.73 0.09%
VIRT 2020-11-14 21:02:1623.69 22.73 0.09%
VIRT 2020-11-14 22:02:1623.69 22.73 0.09%
VIRT 2020-11-14 23:02:1723.69 22.73 0.09%
VIRT 2020-11-15 01:15:3523.74 22.73 0.09%
VIRT 2020-11-15 02:02:1623.74 22.73 0.09%
VIRT 2020-11-15 03:02:1623.74 22.73 0.09%
VIRT 2020-11-15 04:02:1523.74 22.73 0.09%
VIRT 2020-11-15 05:02:1623.74 22.73 0.09%
VIRT 2020-11-15 06:02:1523.74 22.73 0.09%
VIRT 2020-11-15 07:02:1623.74 22.73 0.09%
VIRT 2020-11-15 08:02:1723.74 22.73 0.09%
VIRT 2020-11-15 09:02:1623.74 22.73 0.09%
VIRT 2020-11-15 10:02:1723.74 22.73 0.09%
VIRT 2020-11-15 11:02:1723.74 22.73 0.09%
VIRT 2020-11-15 12:02:1723.74 22.73 0.09%
VIRT 2020-11-15 13:02:1723.74 22.73 0.09%
VIRT 2020-11-15 14:02:1723.74 22.73 0.09%
VIRT 2020-11-15 15:02:1623.74 22.73 0.09%
VIRT 2020-11-15 16:02:1823.74 22.73 0.09%
VIRT 2020-11-15 17:02:1623.74 22.73 0.09%
VIRT 2020-11-15 18:02:1823.74 22.73 0.09%
VIRT 2020-11-15 19:02:1823.74 22.73 0.09%
VIRT 2020-11-15 20:02:1923.74 22.73 0.09%
VIRT 2020-11-15 21:02:1823.74 22.73 0.09%
VIRT 2020-11-15 22:02:1723.74 22.73 0.09%
VIRT 2020-11-15 23:02:2423.74 22.73 0.09%
VIRT 2020-11-16 01:13:2623.74 22.73 0.09%
VIRT 2020-11-16 02:02:1923.74 22.73 0.09%
VIRT 2020-11-16 03:02:1523.74 22.73 0.09%
VIRT 2020-11-16 04:02:1623.74 22.73 0.09%
VIRT 2020-11-16 05:02:1623.74 22.73 0.09%
VIRT 2020-11-16 06:02:1723.74 22.73 0.09%
VIRT 2020-11-16 07:02:1723.74 22.73 0.09%
VIRT 2020-11-16 08:02:1623.74 22.73 0.09%
VIRT 2020-11-16 09:02:1623.74 22.73 0.09%
VIRT 2020-11-16 10:02:1723.74 22.73 0.09%
VIRT 2020-11-16 11:02:1825.53 22.73 0.09%
VIRT 2020-11-16 12:02:1725.53 20.51 0.09%
VIRT 2020-11-16 13:02:1725.53 22.00 0.09%
VIRT 2020-11-16 14:02:1825.53 22.00 0.09%
VIRT 2020-11-16 15:02:1723.60 23.30 0.51%
VIRT 2020-11-16 16:02:2223.60 23.30 0.73%
VIRT 2020-11-16 17:02:2423.11 23.07 -1.79%
VIRT 2020-11-16 18:02:2023.07 23.03 -1.50%
VIRT 2020-11-16 19:02:1823.14 23.12 -1.11%
VIRT 2020-11-16 20:02:1823.11 23.10 -1.20%
VIRT 2020-11-16 21:02:1923.23 23.19 -0.81%
VIRT 2020-11-16 22:02:1923.16 23.14 -1.03%
VIRT 2020-11-16 23:02:1723.20 22.85 -0.90%
VIRT 2020-11-17 01:09:5723.20 23.17 -0.98%
VIRT 2020-11-17 02:02:1623.20 23.05 -1.02%
VIRT 2020-11-17 03:02:1723.20 23.05 -1.02%
VIRT 2020-11-17 04:02:1723.20 23.05 -1.02%
VIRT 2020-11-17 05:02:1723.20 23.05 -1.02%
VIRT 2020-11-17 06:02:1823.20 23.05 -1.02%
VIRT 2020-11-17 07:02:1723.20 23.05 -1.02%
VIRT 2020-11-17 08:02:1723.20 23.05 -1.02%
VIRT 2020-11-17 09:02:1823.20 23.05 -1.02%
VIRT 2020-11-17 10:02:1823.20 23.05 -1.02%
VIRT 2020-11-17 11:02:1725.53 23.05 -1.02%
VIRT 2020-11-17 12:02:1925.53 20.51 -1.02%
VIRT 2020-11-17 13:02:1925.53 20.51 -1.02%
VIRT 2020-11-17 14:02:1825.00 20.51 -1.02%
VIRT 2020-11-17 15:02:1925.00 20.51 -1.02%
VIRT 2020-11-17 16:02:1923.35 20.51 -1.02%
VIRT 2020-11-17 17:04:1322.88 22.87 -1.34%
VIRT 2020-11-17 18:02:1923.00 22.98 -1.29%
VIRT 2020-11-17 19:02:1822.93 22.89 -0.91%
VIRT 2020-11-17 20:02:1822.90 22.87 -1.25%
VIRT 2020-11-17 21:02:1922.97 22.96 -1.68%
VIRT 2020-11-17 22:02:1822.78 22.76 -1.51%
VIRT 2020-11-17 23:02:1822.71 22.69 -1.98%
VIRT 2020-11-18 01:08:1823.25 22.69 -0.78%
VIRT 2020-11-18 02:04:0923.25 22.69 -0.78%
VIRT 2020-11-18 03:02:1623.25 22.69 -0.78%
VIRT 2020-11-18 04:02:1623.25 22.69 -0.78%
VIRT 2020-11-18 05:02:1823.25 22.69 -0.78%
VIRT 2020-11-18 06:02:1723.25 22.69 -0.78%
VIRT 2020-11-18 07:02:1923.25 22.69 -0.78%
VIRT 2020-11-18 08:02:1623.25 22.69 -0.78%
VIRT 2020-11-18 09:02:1723.25 22.69 -0.78%
VIRT 2020-11-18 10:02:1823.25 22.69 -0.78%
VIRT 2020-11-18 11:02:1725.53 22.69 -0.78%
VIRT 2020-11-18 12:02:2223.88 22.60 -0.78%
VIRT 2020-11-18 13:02:2023.88 22.60 -0.78%
VIRT 2020-11-18 14:02:1923.88 22.69 -0.78%
VIRT 2020-11-18 15:02:1923.88 22.69 -0.78%
VIRT 2020-11-18 16:02:2123.35 22.70 -0.78%
VIRT 2020-11-18 17:03:2422.99 22.94 1.14%
VIRT 2020-11-18 18:02:2123.19 23.17 1.58%
VIRT 2020-11-18 19:02:2023.08 23.06 1.18%
VIRT 2020-11-18 20:02:2022.99 22.98 0.83%
VIRT 2020-11-18 21:02:1722.87 22.86 0.31%
VIRT 2020-11-18 22:02:2022.98 22.97 0.79%
VIRT 2020-11-18 23:02:1922.80 22.78 -0.04%
VIRT 2020-11-19 01:08:3023.24 22.63 -0.04%
VIRT 2020-11-19 02:02:1623.24 22.63 -0.04%
VIRT 2020-11-19 03:02:1923.13 23.11 -0.04%
VIRT 2020-11-19 04:02:1723.05 23.03 -0.04%
VIRT 2020-11-19 05:02:1723.08 23.06 -0.04%
VIRT 2020-11-19 06:02:1823.00 22.98 -0.04%
VIRT 2020-11-19 07:02:1822.94 22.93 -0.04%
VIRT 2020-11-19 08:02:1622.88 22.87 -0.04%
VIRT 2020-11-19 09:02:1822.97 22.96 -0.04%
VIRT 2020-11-19 10:02:1722.97 22.96 -0.04%
VIRT 2020-11-19 11:02:1925.53 22.96 -0.04%
VIRT 2020-11-19 12:02:1825.53 20.52 -0.04%
VIRT 2020-11-19 13:02:1725.53 20.52 -0.04%
VIRT 2020-11-19 14:02:2125.00 21.50 -0.04%
VIRT 2020-11-19 15:02:2025.00 21.50 -0.04%
VIRT 2020-11-19 16:02:2125.00 21.50 -0.22%
VIRT 2020-11-19 17:04:3322.76 22.71 -0.13%
VIRT 2020-11-19 18:02:2122.84 22.83 0.18%
VIRT 2020-11-19 19:02:3422.70 22.69 -0.44%
VIRT 2020-11-19 20:02:2022.53 22.52 -1.18%
VIRT 2020-11-19 21:02:1922.59 22.57 -0.92%
VIRT 2020-11-19 22:02:1822.70 22.69 -0.39%
VIRT 2020-11-19 23:02:1822.55 22.54 -1.10%
VIRT 2020-11-20 01:09:3722.89 22.53 -0.88%
VIRT 2020-11-20 02:02:1722.40 22.25 -1.54%
VIRT 2020-11-20 03:02:1722.90 19.00 -1.54%
VIRT 2020-11-20 04:02:1622.90 19.00 -1.54%
VIRT 2020-11-20 05:02:1722.90 19.00 -1.54%
VIRT 2020-11-20 06:02:1722.90 19.00 -1.54%
VIRT 2020-11-20 07:02:1722.90 19.00 -1.54%
VIRT 2020-11-20 08:02:1722.90 19.00 -1.54%
VIRT 2020-11-20 09:02:2122.90 19.00 -1.54%
VIRT 2020-11-20 10:02:2022.90 19.00 -1.54%
VIRT 2020-11-20 11:02:1725.53 19.00 -1.54%
VIRT 2020-11-20 12:02:1822.40 22.30 -1.54%
VIRT 2020-11-20 13:02:1922.40 22.31 -1.54%
VIRT 2020-11-20 14:02:1823.00 22.31 -1.54%
VIRT 2020-11-20 15:02:2023.00 22.37 -1.54%
VIRT 2020-11-20 16:02:2023.00 22.30 -1.67%
VIRT 2020-11-20 17:02:3422.55 22.51 -0.18%
VIRT 2020-11-20 18:02:2022.47 22.45 -0.40%
VIRT 2020-11-20 19:02:1922.62 22.61 0.27%
VIRT 2020-11-20 20:02:1722.60 22.58 0.22%
VIRT 2020-11-20 21:02:2022.59 22.56 0.13%
VIRT 2020-11-20 22:02:1822.55 22.54 -0.04%
VIRT 2020-11-20 23:02:1722.57 22.56 0.09%
VIRT 2020-11-21 01:08:2122.89 22.25 0.53%
VIRT 2020-11-21 02:02:1622.90 22.25 0.53%
VIRT 2020-11-21 03:02:1622.90 22.00 0.53%
VIRT 2020-11-21 04:02:1722.90 22.00 0.53%
VIRT 2020-11-21 05:02:1622.90 22.00 0.53%
VIRT 2020-11-21 06:02:1722.90 22.00 0.53%
VIRT 2020-11-21 07:02:2022.90 22.00 0.53%
VIRT 2020-11-21 08:02:1822.90 22.00 0.53%
VIRT 2020-11-21 09:02:1622.90 22.00 0.53%
VIRT 2020-11-21 10:02:1822.90 22.00 0.53%
VIRT 2020-11-21 11:02:1722.90 22.00 0.53%
VIRT 2020-11-21 12:02:1822.90 22.00 0.53%
VIRT 2020-11-21 13:02:1822.90 22.00 0.53%
VIRT 2020-11-21 14:02:1722.90 22.00 0.53%
VIRT 2020-11-21 15:02:1822.90 22.00 0.53%
VIRT 2020-11-21 16:02:1822.90 22.00 0.53%
VIRT 2020-11-21 17:02:1722.90 22.00 0.53%
VIRT 2020-11-21 18:02:1822.90 22.00 0.53%
VIRT 2020-11-21 19:02:1922.90 22.00 0.53%
VIRT 2020-11-21 20:02:1922.90 22.00 0.53%
VIRT 2020-11-21 21:02:1922.90 22.00 0.53%
VIRT 2020-11-21 22:02:1822.90 22.00 0.53%
VIRT 2020-11-21 23:02:1722.90 22.00 0.53%
VIRT 2020-11-22 01:12:4822.90 22.00 0.53%
VIRT 2020-11-22 02:02:1622.90 22.00 0.53%
VIRT 2020-11-22 03:02:1522.90 22.00 0.53%
VIRT 2020-11-22 04:02:1522.90 22.00 0.53%
VIRT 2020-11-22 05:02:1522.90 22.00 0.53%
VIRT 2020-11-22 06:02:1622.90 22.00 0.53%
VIRT 2020-11-22 07:02:1622.90 22.00 0.53%
VIRT 2020-11-22 08:02:1722.90 22.00 0.53%
VIRT 2020-11-22 09:02:1622.90 22.00 0.53%
VIRT 2020-11-22 10:02:1722.90 22.00 0.53%
VIRT 2020-11-22 11:02:1722.90 22.00 0.53%
VIRT 2020-11-22 12:02:1822.90 22.00 0.53%
VIRT 2020-11-22 13:02:1822.90 22.00 0.53%
VIRT 2020-11-22 14:02:1722.90 22.00 0.53%
VIRT 2020-11-22 15:02:1822.90 22.00 0.53%
VIRT 2020-11-22 16:02:1822.90 22.00 0.53%
VIRT 2020-11-22 17:02:1822.90 22.00 0.53%
VIRT 2020-11-22 18:02:1822.90 22.00 0.53%
VIRT 2020-11-22 19:02:2122.90 22.00 0.53%
VIRT 2020-11-22 20:02:1822.90 22.00 0.53%
VIRT 2020-11-22 21:02:1822.90 22.00 0.53%
VIRT 2020-11-22 22:02:1722.90 22.00 0.53%
VIRT 2020-11-22 23:02:2222.90 22.00 0.53%
VIRT 2020-11-23 01:11:1622.90 22.00 0.53%
VIRT 2020-11-23 02:02:1622.90 22.00 0.53%
VIRT 2020-11-23 03:02:1522.90 22.00 0.53%
VIRT 2020-11-23 04:02:1622.90 22.00 0.53%
VIRT 2020-11-23 05:02:1722.90 22.00 0.53%
VIRT 2020-11-23 06:02:1622.90 22.00 0.53%
VIRT 2020-11-23 07:02:1922.90 22.00 0.53%
VIRT 2020-11-23 08:02:1722.90 22.00 0.53%
VIRT 2020-11-23 09:02:1822.90 22.00 0.53%
VIRT 2020-11-23 10:02:1922.90 22.00 0.53%
VIRT 2020-11-23 11:02:1925.53 22.00 0.53%
VIRT 2020-11-23 12:02:2023.88 22.30 0.53%
VIRT 2020-11-23 13:02:1823.88 22.30 0.53%
VIRT 2020-11-23 14:02:1923.88 22.30 0.53%
VIRT 2020-11-23 15:02:1923.88 22.30 0.53%
VIRT 2020-11-23 16:02:1922.75 22.30 0.53%
VIRT 2020-11-23 17:02:3222.68 22.64 0.40%
VIRT 2020-11-23 18:02:2422.73 22.71 0.62%
VIRT 2020-11-23 19:02:2122.96 22.94 1.68%
VIRT 2020-11-23 20:02:1822.98 22.95 1.77%
VIRT 2020-11-23 21:02:1923.01 22.99 1.91%
VIRT 2020-11-23 22:02:1923.03 23.01 1.99%
VIRT 2020-11-23 23:02:1822.74 22.73 0.75%
VIRT 2020-11-24 01:08:4523.88 22.46 -0.09%
VIRT 2020-11-24 02:02:1723.88 22.46 -0.09%
VIRT 2020-11-24 03:02:1823.20 22.46 -0.09%
VIRT 2020-11-24 04:02:1823.20 22.46 -0.09%
VIRT 2020-11-24 05:02:1823.20 22.46 -0.09%
VIRT 2020-11-24 06:02:1623.20 22.46 -0.09%
VIRT 2020-11-24 07:02:1923.20 22.46 -0.09%
VIRT 2020-11-24 08:02:1623.20 22.46 -0.09%
VIRT 2020-11-24 09:02:2323.20 22.46 -0.09%
VIRT 2020-11-24 10:02:1923.20 22.46 -0.09%
VIRT 2020-11-24 11:02:2125.53 22.46 -0.18%
VIRT 2020-11-24 12:02:2425.53 22.46 -0.18%
VIRT 2020-11-24 13:02:1925.53 20.52 -0.18%
VIRT 2020-11-24 14:02:2825.53 22.25 -0.18%
VIRT 2020-11-24 15:02:2232.00 22.25 -0.18%
VIRT 2020-11-24 16:02:2423.37 22.25 -0.18%
VIRT 2020-11-24 17:04:0623.00 22.98 1.05%
VIRT 2020-11-24 18:02:2422.94 22.91 0.79%
VIRT 2020-11-24 19:03:3322.85 22.84 0.40%
VIRT 2020-11-24 20:02:1822.82 22.81 0.31%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83