investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIRI: Virios Therapeutics, Inc. - Common Stock

+ Biotechnology, Medicine



Clear duplicates of prices




2024-03-20

VIRI 2024-03-20 02:02:030.37 0.35 9.38%
VIRI 2024-03-20 04:02:040.40 0.35 9.38%
VIRI 2024-03-20 05:01:520.36 0.33 9.38%
VIRI 2024-03-20 07:01:070.34 0.33 9.38%
VIRI 2024-03-20 08:01:550.36 0.34 -3.13%
VIRI 2024-03-20 09:01:330.36 0.35 -3.13%
VIRI 2024-03-20 10:02:120.35 0.33 0.00%
VIRI 2024-03-20 11:01:160.34 0.33 -3.13%
VIRI 2024-03-20 12:02:050.37 0.34 6.25%
VIRI 2024-03-20 15:01:300.36 0.34 3.13%
VIRI 2024-03-20 16:02:140.37 0.34 9.38%
VIRI 2024-03-20 17:01:180.37 0.33 9.38%
VIRI 2024-03-20 18:01:520.37 0.33 6.25%
VIRI 2024-03-20 20:01:570.36 0.34 15.63%
VIRI 2024-03-20 22:09:210.36 0.34 14.29%
2024-03-21

VIRI 2024-03-21 04:01:490.40 0.33 14.29%
VIRI 2024-03-21 08:01:550.40 0.33 2.86%
VIRI 2024-03-21 09:01:200.40 0.32 11.43%
VIRI 2024-03-21 10:01:580.36 0.34 2.86%
VIRI 2024-03-21 11:01:370.35 0.33 -2.86%
VIRI 2024-03-21 12:02:120.35 0.34 0.00%
VIRI 2024-03-21 13:01:270.34 0.33 -2.86%
VIRI 2024-03-21 14:01:450.36 0.36 2.86%
VIRI 2024-03-21 15:01:320.35 0.33 -2.86%
VIRI 2024-03-21 16:01:470.36 0.33 -5.71%
VIRI 2024-03-21 17:01:260.35 0.33 0.00%
VIRI 2024-03-21 19:01:240.35 0.33 -2.86%
2024-03-22

VIRI 2024-03-22 04:01:530.38 0.33 -2.86%
VIRI 2024-03-22 07:01:280.34 0.33 -2.86%
VIRI 2024-03-22 08:01:550.34 0.33 2.86%
VIRI 2024-03-22 10:02:140.36 0.36 8.57%
VIRI 2024-03-22 11:01:390.41 0.39 22.86%
VIRI 2024-03-22 12:02:000.45 0.43 28.57%
VIRI 2024-03-22 13:01:360.47 0.45 34.29%
VIRI 2024-03-22 14:01:370.43 0.42 28.57%
VIRI 2024-03-22 15:01:350.43 0.41 22.86%
VIRI 2024-03-22 16:02:020.46 0.43 25.71%
VIRI 2024-03-22 17:01:270.46 0.45 28.57%
VIRI 2024-03-22 18:01:360.48 0.47 37.14%
VIRI 2024-03-22 19:01:360.46 0.44 31.43%
VIRI 2024-03-22 20:02:010.46 0.44 25.71%
2024-03-25

VIRI 2024-03-25 04:01:570.42 0.39 27.27%
VIRI 2024-03-25 05:01:470.44 0.40 27.27%
VIRI 2024-03-25 06:02:030.43 0.40 27.27%
VIRI 2024-03-25 07:01:470.43 0.41 27.27%
VIRI 2024-03-25 08:01:500.43 0.41 -12.12%
VIRI 2024-03-25 09:01:240.44 0.42 -12.12%
VIRI 2024-03-25 10:02:150.54 0.53 24.24%
VIRI 2024-03-25 11:01:330.48 0.47 6.06%
VIRI 2024-03-25 12:02:040.52 0.51 18.18%
VIRI 2024-03-25 13:01:430.51 0.50 15.15%
VIRI 2024-03-25 14:02:030.49 0.46 9.09%
VIRI 2024-03-25 15:01:470.48 0.47 0.00%
VIRI 2024-03-25 16:01:520.51 0.45 42.42%
VIRI 2024-03-25 17:01:270.50 0.47 42.42%
VIRI 2024-03-25 18:01:240.50 0.47 45.45%
VIRI 2024-03-25 19:01:300.50 0.47 42.42%
VIRI 2024-03-25 20:02:000.50 0.47 45.45%
VIRI 2024-03-25 22:07:330.50 0.47 32.61%
2024-03-26

VIRI 2024-03-26 04:01:450.51 0.37 32.61%
VIRI 2024-03-26 05:01:210.51 0.40 32.61%
VIRI 2024-03-26 07:01:260.50 0.45 32.61%
VIRI 2024-03-26 08:02:140.50 0.45 -2.17%
VIRI 2024-03-26 09:01:270.50 0.46 -2.17%
VIRI 2024-03-26 10:01:570.49 0.47 4.35%
VIRI 2024-03-26 11:01:320.47 0.46 -2.17%
VIRI 2024-03-26 12:01:540.45 0.44 -4.35%
VIRI 2024-03-26 13:01:400.46 0.44 -2.17%
VIRI 2024-03-26 14:01:590.45 0.44 -6.52%
VIRI 2024-03-26 15:01:190.44 0.43 -6.52%
VIRI 2024-03-26 16:01:540.45 0.38 -6.52%
VIRI 2024-03-26 17:01:250.45 0.42 -4.35%
VIRI 2024-03-26 18:01:280.45 0.43 -4.35%
VIRI 2024-03-26 19:01:190.45 0.42 -4.35%
VIRI 2024-03-26 20:01:570.45 0.44 -4.35%
VIRI 2024-03-26 22:08:090.45 0.44 -4.26%
2024-03-27

VIRI 2024-03-27 04:01:450.48 0.39 -4.26%
VIRI 2024-03-27 06:01:520.45 0.39 -4.26%
VIRI 2024-03-27 07:01:330.45 0.41 -4.26%
VIRI 2024-03-27 08:01:570.45 0.42 -4.26%
VIRI 2024-03-27 09:01:390.48 0.43 4.26%
VIRI 2024-03-27 10:01:520.46 0.45 6.38%
VIRI 2024-03-27 11:01:300.45 0.44 2.13%
VIRI 2024-03-27 12:02:120.46 0.46 6.38%
VIRI 2024-03-27 13:01:320.46 0.44 2.13%
VIRI 2024-03-27 14:01:560.50 0.48 14.89%
VIRI 2024-03-27 15:01:070.48 0.46 10.64%
VIRI 2024-03-27 16:01:210.49 0.45 0.00%
VIRI 2024-03-27 17:01:050.49 0.46 4.26%
VIRI 2024-03-27 19:01:400.49 0.47 4.26%
VIRI 2024-03-27 20:01:550.47 0.46 2.13%
VIRI 2024-03-27 22:08:020.47 0.46 2.33%
2024-03-28

VIRI 2024-03-28 04:01:550.48 0.47 2.33%
VIRI 2024-03-28 08:02:080.48 0.47 0.00%
VIRI 2024-03-28 09:01:270.48 0.48 -2.33%
VIRI 2024-03-28 10:01:410.50 0.47 4.65%
VIRI 2024-03-28 11:01:370.49 0.49 4.65%
VIRI 2024-03-28 12:02:080.48 0.46 -2.33%
VIRI 2024-03-28 13:01:260.48 0.46 -4.65%
VIRI 2024-03-28 14:01:520.47 0.45 -4.65%
VIRI 2024-03-28 15:01:250.48 0.47 0.00%
VIRI 2024-03-28 16:01:520.50 0.47 9.30%
VIRI 2024-03-28 17:01:290.47 0.47 9.30%
VIRI 2024-03-28 18:01:430.50 0.47 9.30%
VIRI 2024-03-28 20:01:370.50 0.47 16.28%
VIRI 2024-03-28 22:09:230.50 0.47 14.58%
2024-04-01

VIRI 2024-04-01 04:02:000.50 0.45 14.58%
VIRI 2024-04-01 05:01:490.52 0.45 14.58%
VIRI 2024-04-01 07:01:250.50 0.49 14.58%
VIRI 2024-04-01 08:02:140.49 0.48 2.08%
VIRI 2024-04-01 09:01:400.50 0.49 2.08%
VIRI 2024-04-01 10:01:470.52 0.50 4.17%
VIRI 2024-04-01 11:01:360.57 0.57 18.75%
VIRI 2024-04-01 12:02:020.55 0.53 10.42%
VIRI 2024-04-01 13:01:330.54 0.53 10.42%
VIRI 2024-04-01 14:02:030.52 0.51 8.33%
VIRI 2024-04-01 16:01:530.57 0.49 20.83%
VIRI 2024-04-01 17:01:130.58 0.51 20.83%
VIRI 2024-04-01 18:01:520.58 0.52 18.75%
VIRI 2024-04-01 19:01:410.54 0.52 12.50%
VIRI 2024-04-01 20:01:420.58 0.54 12.50%
2024-04-02

VIRI 2024-04-02 04:02:030.58 0.55 12.50%
VIRI 2024-04-02 08:01:470.58 0.57 -2.08%
VIRI 2024-04-02 09:01:240.58 0.57 -4.17%
VIRI 2024-04-02 10:02:070.54 0.53 -8.33%
VIRI 2024-04-02 12:01:570.53 0.52 -10.42%
VIRI 2024-04-02 14:01:520.50 0.50 -16.67%
VIRI 2024-04-02 15:01:260.54 0.50 -8.33%
VIRI 2024-04-02 16:02:060.55 0.51 12.50%
VIRI 2024-04-02 17:01:360.55 0.50 8.33%
VIRI 2024-04-02 18:01:450.54 0.51 12.50%
VIRI 2024-04-02 19:01:360.54 0.51 6.25%
VIRI 2024-04-02 20:02:000.54 0.51 8.33%
VIRI 2024-04-02 22:09:420.54 0.51 6.90%
2024-04-03

VIRI 2024-04-03 04:01:370.58 0.51 6.90%
VIRI 2024-04-03 07:01:350.57 0.52 6.90%
VIRI 2024-04-03 08:02:000.57 0.51 -5.17%
VIRI 2024-04-03 09:01:240.57 0.53 -5.17%
VIRI 2024-04-03 10:01:550.54 0.52 0.00%
VIRI 2024-04-03 11:01:380.53 0.53 -1.72%
VIRI 2024-04-03 12:01:420.53 0.52 -1.72%
VIRI 2024-04-03 13:01:220.52 0.52 -3.45%
VIRI 2024-04-03 14:01:510.52 0.51 -5.17%
VIRI 2024-04-03 15:01:400.51 0.50 -5.17%
VIRI 2024-04-03 16:01:510.52 0.48 -15.52%
VIRI 2024-04-03 17:01:300.54 0.49 -15.52%
VIRI 2024-04-03 18:01:470.50 0.47 -18.97%
VIRI 2024-04-03 19:01:380.50 0.46 -18.97%
VIRI 2024-04-03 20:01:510.50 0.47 -18.97%
VIRI 2024-04-03 22:08:110.50 0.47 -20.37%
2024-04-04

VIRI 2024-04-04 04:01:590.56 0.48 -20.37%
VIRI 2024-04-04 06:01:440.56 0.47 -20.37%
VIRI 2024-04-04 07:01:410.50 0.48 -20.37%
VIRI 2024-04-04 08:01:540.50 0.48 -1.85%
VIRI 2024-04-04 09:01:420.50 0.49 0.00%
VIRI 2024-04-04 10:02:020.50 0.48 -1.72%
VIRI 2024-04-04 11:01:330.50 0.48 1.85%
VIRI 2024-04-04 12:01:550.50 0.49 0.00%
VIRI 2024-04-04 14:01:590.53 0.49 3.70%
VIRI 2024-04-04 15:01:410.52 0.49 0.00%
VIRI 2024-04-04 16:02:110.50 0.47 -11.11%
VIRI 2024-04-04 17:01:370.50 0.48 -11.11%
VIRI 2024-04-04 18:01:480.50 0.49 -11.11%
VIRI 2024-04-04 19:01:360.50 0.49 -7.41%
VIRI 2024-04-04 20:01:570.50 0.50 -7.41%
VIRI 2024-04-04 22:10:240.50 0.50 -8.16%
2024-04-05

VIRI 2024-04-05 04:01:550.49 0.47 -8.16%
VIRI 2024-04-05 08:02:080.49 0.48 0.00%
VIRI 2024-04-05 09:01:320.49 0.48 2.04%
VIRI 2024-04-05 10:02:040.49 0.49 2.04%
VIRI 2024-04-05 11:01:410.47 0.46 -4.08%
VIRI 2024-04-05 12:01:550.47 0.46 -2.04%
VIRI 2024-04-05 13:01:270.45 0.45 -6.12%
VIRI 2024-04-05 14:02:010.46 0.45 -4.08%
VIRI 2024-04-05 15:01:300.46 0.46 -4.08%
VIRI 2024-04-05 16:02:020.47 0.44 -4.08%
VIRI 2024-04-05 18:01:520.47 0.46 -4.08%
VIRI 2024-04-05 19:01:430.47 0.46 -6.12%
VIRI 2024-04-05 20:01:470.47 0.44 -4.08%
2024-04-08

VIRI 2024-04-08 04:02:090.55 0.35 -4.17%
VIRI 2024-04-08 05:01:450.55 0.42 -4.17%
VIRI 2024-04-08 07:01:340.48 0.46 -4.17%
VIRI 2024-04-08 08:02:000.48 0.46 0.00%
VIRI 2024-04-08 09:02:130.48 0.46 2.08%
VIRI 2024-04-08 10:02:070.47 0.46 2.08%
VIRI 2024-04-08 11:01:370.48 0.47 0.00%
VIRI 2024-04-08 12:02:090.46 0.45 0.00%
VIRI 2024-04-08 14:02:020.45 0.45 -2.08%
VIRI 2024-04-08 15:01:210.45 0.43 -2.08%
VIRI 2024-04-08 16:02:080.47 0.43 -10.42%
VIRI 2024-04-08 17:01:220.47 0.45 -6.25%
VIRI 2024-04-08 18:02:000.49 0.47 -2.08%
VIRI 2024-04-08 20:01:510.49 0.45 -2.08%
VIRI 2024-04-08 22:09:480.49 0.45 -2.17%
2024-04-09

VIRI 2024-04-09 08:02:090.49 0.45 4.35%
VIRI 2024-04-09 09:01:310.49 0.45 0.00%
VIRI 2024-04-09 10:01:480.48 0.47 4.35%
VIRI 2024-04-09 11:01:280.48 0.46 4.35%
VIRI 2024-04-09 13:01:330.48 0.46 6.52%
VIRI 2024-04-09 14:02:090.48 0.46 4.35%
VIRI 2024-04-09 15:01:510.51 0.48 6.52%
VIRI 2024-04-09 16:02:160.49 0.45 0.00%
VIRI 2024-04-09 17:01:330.49 0.45 6.52%
VIRI 2024-04-09 22:10:350.49 0.45 6.67%
2024-04-10

VIRI 2024-04-10 04:02:100.50 0.43 6.67%
VIRI 2024-04-10 07:01:330.50 0.45 6.67%
VIRI 2024-04-10 08:02:140.50 0.45 0.00%
VIRI 2024-04-10 09:01:260.50 0.46 0.00%
VIRI 2024-04-10 10:02:070.47 0.44 -2.22%
VIRI 2024-04-10 11:01:280.47 0.45 -2.22%
VIRI 2024-04-10 12:01:400.47 0.44 2.22%
VIRI 2024-04-10 13:01:440.45 0.45 0.00%
VIRI 2024-04-10 14:01:530.47 0.44 0.00%
VIRI 2024-04-10 15:01:240.47 0.44 2.22%
VIRI 2024-04-10 16:02:010.47 0.44 4.44%
VIRI 2024-04-10 19:01:380.47 0.43 4.44%
VIRI 2024-04-10 20:01:510.46 0.44 4.44%
VIRI 2024-04-10 22:09:040.46 0.44 4.35%
2024-04-11

VIRI 2024-04-11 04:02:070.50 0.35 4.35%
VIRI 2024-04-11 07:01:290.46 0.44 4.35%
VIRI 2024-04-11 08:02:050.46 0.44 -2.17%
VIRI 2024-04-11 10:01:570.46 0.45 -2.17%
VIRI 2024-04-11 11:01:230.46 0.45 -4.35%
VIRI 2024-04-11 12:02:020.46 0.46 -2.17%
VIRI 2024-04-11 13:01:270.51 0.46 4.35%
VIRI 2024-04-11 14:01:520.49 0.47 2.17%
VIRI 2024-04-11 15:01:330.47 0.46 2.17%
VIRI 2024-04-11 16:01:490.48 0.45 4.35%
VIRI 2024-04-11 18:01:540.48 0.45 -2.17%
VIRI 2024-04-11 19:01:360.48 0.46 -2.17%
VIRI 2024-04-11 20:02:010.48 0.45 -2.17%
VIRI 2024-04-11 22:10:280.48 0.45 -2.13%
2024-04-12

VIRI 2024-04-12 04:02:050.50 0.44 -2.13%
VIRI 2024-04-12 07:01:340.48 0.45 -2.13%
VIRI 2024-04-12 08:01:230.48 0.46 4.26%
VIRI 2024-04-12 09:01:040.48 0.45 4.26%
VIRI 2024-04-12 10:02:130.48 0.48 0.00%
VIRI 2024-04-12 11:01:380.50 0.48 0.00%
VIRI 2024-04-12 12:01:370.49 0.48 0.00%
VIRI 2024-04-12 13:01:200.50 0.49 4.26%
VIRI 2024-04-12 14:01:470.52 0.50 8.51%
VIRI 2024-04-12 15:01:240.52 0.50 4.26%
VIRI 2024-04-12 16:02:090.51 0.48 8.51%
VIRI 2024-04-12 18:01:490.51 0.48 4.26%
VIRI 2024-04-12 19:01:500.50 0.48 6.38%
VIRI 2024-04-12 20:01:550.53 0.48 14.89%
2024-04-15

VIRI 2024-04-15 04:01:590.51 0.45 14.58%
VIRI 2024-04-15 07:01:280.50 0.45 14.58%
VIRI 2024-04-15 08:01:520.48 0.45 -6.25%
VIRI 2024-04-15 09:01:160.50 0.49 -2.08%
VIRI 2024-04-15 10:02:020.50 0.48 -2.08%
VIRI 2024-04-15 11:01:350.51 0.49 -2.08%
VIRI 2024-04-15 12:02:040.50 0.49 -4.17%
VIRI 2024-04-15 13:01:360.50 0.49 -2.08%
VIRI 2024-04-15 14:01:470.49 0.48 -4.17%
VIRI 2024-04-15 15:01:330.49 0.49 -4.17%
VIRI 2024-04-15 16:01:540.49 0.47 -2.08%
VIRI 2024-04-15 20:01:520.49 0.45 -2.08%
VIRI 2024-04-15 22:12:530.49 0.45 -1.96%
2024-04-16

VIRI 2024-04-16 08:01:500.48 0.45 1.96%
VIRI 2024-04-16 09:01:190.48 0.46 -1.96%
VIRI 2024-04-16 10:01:480.47 0.46 1.96%
VIRI 2024-04-16 11:01:280.45 0.45 -3.92%
VIRI 2024-04-16 12:01:570.46 0.45 -3.92%
VIRI 2024-04-16 13:01:100.45 0.44 -3.92%
VIRI 2024-04-16 14:01:540.46 0.44 -1.96%
VIRI 2024-04-16 15:01:370.46 0.45 -3.92%
VIRI 2024-04-16 16:01:560.46 0.44 -11.76%
VIRI 2024-04-16 17:01:350.46 0.44 -13.73%
VIRI 2024-04-16 18:01:540.46 0.45 -13.73%
VIRI 2024-04-16 19:01:470.46 0.46 -13.73%
VIRI 2024-04-16 20:01:580.46 0.46 -9.80%
VIRI 2024-04-16 22:12:450.46 0.46 -10.64%
2024-04-17

VIRI 2024-04-17 04:02:110.49 0.44 -10.64%
VIRI 2024-04-17 08:01:420.49 0.44 0.00%
VIRI 2024-04-17 09:01:250.49 0.46 6.38%
VIRI 2024-04-17 10:02:040.48 0.45 4.26%
VIRI 2024-04-17 11:01:240.48 0.46 4.26%
VIRI 2024-04-17 12:01:580.47 0.47 2.13%
VIRI 2024-04-17 13:01:300.48 0.46 6.38%
VIRI 2024-04-17 16:02:040.46 0.44 -4.26%
VIRI 2024-04-17 17:01:390.46 0.45 -2.13%
VIRI 2024-04-17 18:01:360.49 0.45 -2.13%
VIRI 2024-04-17 19:01:330.47 0.45 -2.13%
VIRI 2024-04-17 20:01:550.47 0.46 -2.13%
VIRI 2024-04-17 22:12:030.47 0.46 -2.22%
2024-04-18

VIRI 2024-04-18 04:01:490.49 0.44 -2.22%
VIRI 2024-04-18 07:01:240.47 0.44 -2.22%
VIRI 2024-04-18 09:01:320.46 0.44 -2.22%
VIRI 2024-04-18 10:02:020.45 0.44 0.00%
VIRI 2024-04-18 11:01:190.45 0.44 -2.22%
VIRI 2024-04-18 12:01:450.45 0.44 0.00%
VIRI 2024-04-18 14:01:570.45 0.43 0.00%
VIRI 2024-04-18 15:01:250.45 0.44 -2.22%
VIRI 2024-04-18 16:01:520.46 0.43 0.00%
VIRI 2024-04-18 17:01:310.46 0.43 2.22%
VIRI 2024-04-18 20:01:580.46 0.43 -4.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.