investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIRC: Virco Manufacturing Corporation - Common Stock





Clear duplicates of prices



2025-04-09
VIRC 2025-04-09 06:01:0411.30 3.65 0.33%
VIRC 2025-04-09 09:00:5211.30 3.69 0.33%
VIRC 2025-04-09 10:01:079.24 9.11 1.20%
VIRC 2025-04-09 11:00:459.09 8.97 -0.87%
VIRC 2025-04-09 12:01:349.11 9.02 -0.11%
VIRC 2025-04-09 13:00:509.24 9.16 1.42%
VIRC 2025-04-09 14:01:0410.08 9.88 10.89%
VIRC 2025-04-09 15:00:529.87 9.69 7.73%
VIRC 2025-04-09 16:01:0911.30 8.52 7.95%
VIRC 2025-04-09 17:00:4911.30 8.52 8.05%
VIRC 2025-04-09 20:01:030.00 0.00 8.05%
2025-04-10
VIRC 2025-04-10 05:00:5511.30 3.95 8.05%
VIRC 2025-04-10 09:00:5311.30 6.47 8.05%
VIRC 2025-04-10 10:01:169.73 9.55 -1.76%
VIRC 2025-04-10 11:01:019.85 9.75 -0.44%
VIRC 2025-04-10 12:01:119.76 9.68 -0.88%
VIRC 2025-04-10 13:00:599.82 9.75 0.11%
VIRC 2025-04-10 14:01:139.97 9.85 1.54%
VIRC 2025-04-10 15:00:5210.06 9.96 2.43%
VIRC 2025-04-10 16:01:0711.30 8.65 2.21%
VIRC 2025-04-10 17:00:5211.30 3.98 2.04%
VIRC 2025-04-10 20:01:100.00 0.00 2.04%
2025-04-11
VIRC 2025-04-11 05:00:5112.80 4.00 2.04%
VIRC 2025-04-11 06:01:0911.03 9.07 2.04%
VIRC 2025-04-11 07:00:5911.07 9.06 2.04%
VIRC 2025-04-11 08:01:0311.01 9.06 2.04%
VIRC 2025-04-11 09:00:5711.00 9.08 2.04%
VIRC 2025-04-11 10:01:1410.18 9.80 1.73%
VIRC 2025-04-11 11:00:5510.09 9.89 0.92%
VIRC 2025-04-11 12:01:1210.13 10.07 1.33%
VIRC 2025-04-11 13:00:5210.25 10.15 2.35%
VIRC 2025-04-11 14:01:0910.32 10.22 3.16%
VIRC 2025-04-11 15:00:5210.36 10.23 2.76%
VIRC 2025-04-11 16:01:0910.63 8.65 3.06%
VIRC 2025-04-11 17:00:4710.63 4.10 3.00%
VIRC 2025-04-11 20:01:060.00 0.00 3.00%
2025-04-14
VIRC 2025-04-14 05:00:5111.30 9.42 3.00%
VIRC 2025-04-14 06:01:0611.30 4.12 3.00%
VIRC 2025-04-14 09:00:5311.30 6.18 0.60%
VIRC 2025-04-14 10:01:099.21 9.01 -11.90%
VIRC 2025-04-14 11:00:549.91 9.78 -4.50%
VIRC 2025-04-14 12:01:0710.14 10.09 -2.00%
VIRC 2025-04-14 13:00:5410.05 9.89 -3.30%
VIRC 2025-04-14 13:33:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/751365/000162828025017640/0001628280-25-017640-index.htm
10-K - VIRCO MFG CORPORATION (0000751365) (Filer)
VIRC 2025-04-14 13:35:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/751365/000162828025017642/0001628280-25-017642-index.htm
8-K - VIRCO MFG CORPORATION (0000751365) (Filer)
VIRC 2025-04-14 14:01:0510.16 10.01 -2.10%
VIRC 2025-04-14 15:00:5210.18 10.10 -1.40%
VIRC 2025-04-14 16:01:0210.40 9.65 -2.70%
VIRC 2025-04-14 17:00:4910.40 7.00 -2.62%
VIRC 2025-04-14 20:01:000.00 0.00 -2.62%
2025-04-15
VIRC 2025-04-15 05:00:4811.30 4.02 -2.72%
VIRC 2025-04-15 10:01:0910.29 10.10 1.65%
VIRC 2025-04-15 11:00:5510.25 10.21 2.23%
VIRC 2025-04-15 12:01:0710.38 10.31 3.30%
VIRC 2025-04-15 13:00:5310.43 10.36 3.88%
VIRC 2025-04-15 14:01:0310.23 10.10 0.78%
VIRC 2025-04-15 15:00:4810.24 10.18 1.55%
VIRC 2025-04-15 16:01:0310.12 10.03 0.87%
VIRC 2025-04-15 17:00:5610.12 10.03 0.90%
VIRC 2025-04-15 19:00:5010.77 10.03 0.90%
VIRC 2025-04-15 20:01:000.00 0.00 0.90%
2025-04-16
VIRC 2025-04-16 05:00:4710.01 4.07 8.67%
VIRC 2025-04-16 06:01:0611.60 4.07 -1.10%
VIRC 2025-04-16 09:00:4911.60 4.05 -1.10%
VIRC 2025-04-16 10:01:0710.25 10.02 0.00%
VIRC 2025-04-16 11:00:5010.24 10.17 0.80%
VIRC 2025-04-16 12:01:0510.00 9.96 -1.30%
VIRC 2025-04-16 13:00:4510.18 10.08 0.10%
VIRC 2025-04-16 14:01:0010.16 10.07 -0.30%
VIRC 2025-04-16 15:00:4910.17 10.15 0.30%
VIRC 2025-04-16 16:01:0111.60 8.65 1.40%
VIRC 2025-04-16 17:00:4811.60 7.26 1.38%
VIRC 2025-04-16 20:01:040.00 0.00 1.38%
2025-04-17
VIRC 2025-04-17 05:00:5111.60 4.11 1.38%
VIRC 2025-04-17 09:00:4711.60 7.14 1.38%
VIRC 2025-04-17 10:01:0610.49 10.36 1.28%
VIRC 2025-04-17 11:00:4810.44 10.33 1.28%
VIRC 2025-04-17 12:01:0110.52 10.46 2.27%
VIRC 2025-04-17 13:00:4610.61 10.52 2.96%
VIRC 2025-04-17 14:01:0110.56 10.53 2.87%
VIRC 2025-04-17 15:00:4410.54 10.44 2.37%
VIRC 2025-04-17 16:01:0311.60 8.34 1.58%
VIRC 2025-04-17 17:00:4711.60 8.34 1.56%
VIRC 2025-04-17 20:01:030.00 0.00 1.56%
2025-04-21
VIRC 2025-04-21 05:00:4811.60 4.17 1.56%
VIRC 2025-04-21 07:00:4211.49 4.17 1.56%
VIRC 2025-04-21 09:00:4911.49 7.19 1.56%
VIRC 2025-04-21 10:01:0610.01 9.88 -4.09%
VIRC 2025-04-21 11:00:539.75 9.66 -7.12%
VIRC 2025-04-21 12:01:059.51 9.44 -8.48%
VIRC 2025-04-21 13:00:509.56 9.48 -8.28%
VIRC 2025-04-21 14:01:079.41 9.36 -10.14%
VIRC 2025-04-21 15:00:549.36 9.30 -10.43%
VIRC 2025-04-21 16:01:0810.45 9.11 -9.45%
VIRC 2025-04-21 17:00:4811.34 9.11 -9.31%
VIRC 2025-04-21 20:01:030.00 0.00 -9.31%
2025-04-22
VIRC 2025-04-22 05:00:5211.60 3.81 -9.31%
VIRC 2025-04-22 07:00:5411.34 3.81 -9.31%
VIRC 2025-04-22 09:00:5111.60 9.40 -9.31%
VIRC 2025-04-22 10:01:089.55 9.46 0.58%
VIRC 2025-04-22 11:00:539.52 9.45 0.67%
VIRC 2025-04-22 12:01:079.69 9.65 2.11%
VIRC 2025-04-22 13:00:579.63 9.57 1.44%
VIRC 2025-04-22 14:01:109.55 9.52 0.77%
VIRC 2025-04-22 15:00:529.65 9.61 1.54%
VIRC 2025-04-22 16:01:0111.60 8.65 1.44%
VIRC 2025-04-22 17:00:5311.34 8.24 1.59%
VIRC 2025-04-22 20:01:130.00 0.00 1.59%
2025-04-23
VIRC 2025-04-23 05:00:5711.60 7.50 -14.81%
VIRC 2025-04-23 06:01:1511.60 8.23 -14.81%
VIRC 2025-04-23 07:00:5611.60 8.21 -14.81%
VIRC 2025-04-23 08:01:0811.60 7.79 -14.81%
VIRC 2025-04-23 09:00:5511.60 9.21 -14.81%
VIRC 2025-04-23 10:01:129.96 9.83 3.17%
VIRC 2025-04-23 11:00:509.79 9.68 1.48%
VIRC 2025-04-23 12:01:149.70 9.65 0.85%
VIRC 2025-04-23 13:00:559.64 9.55 0.32%
VIRC 2025-04-23 14:01:139.67 9.63 0.53%
VIRC 2025-04-23 15:00:579.60 9.55 -0.53%
VIRC 2025-04-23 16:01:1610.00 7.60 -1.80%
VIRC 2025-04-23 17:00:5011.60 8.60 -1.77%
VIRC 2025-04-23 18:00:5911.60 7.60 -1.77%
VIRC 2025-04-23 20:01:050.00 0.00 -1.77%
2025-04-24
VIRC 2025-04-24 05:00:4711.60 3.80 -1.77%
VIRC 2025-04-24 09:00:5411.60 8.24 -1.77%
VIRC 2025-04-24 10:01:099.54 9.37 0.31%
VIRC 2025-04-24 11:00:579.46 9.35 -0.21%
VIRC 2025-04-24 12:01:069.42 9.36 -0.63%
VIRC 2025-04-24 13:00:549.57 9.52 1.25%
VIRC 2025-04-24 14:01:059.49 9.46 0.31%
VIRC 2025-04-24 15:00:519.38 9.30 -0.73%
VIRC 2025-04-24 16:01:0711.60 0.00 -2.19%
VIRC 2025-04-24 17:01:0111.60 3.76 -2.23%
VIRC 2025-04-24 20:01:060.00 0.00 -2.23%
2025-04-25
VIRC 2025-04-25 05:00:5211.60 3.69 -2.23%
VIRC 2025-04-25 09:00:5311.60 8.24 -2.23%
VIRC 2025-04-25 10:01:059.35 9.13 0.42%
VIRC 2025-04-25 11:00:519.18 9.13 -0.64%
VIRC 2025-04-25 12:01:039.31 9.26 0.85%
VIRC 2025-04-25 13:00:499.30 9.25 0.74%
VIRC 2025-04-25 14:01:039.29 9.25 0.74%
VIRC 2025-04-25 15:00:509.33 9.28 0.95%
VIRC 2025-04-25 16:01:0211.50 8.65 1.80%
VIRC 2025-04-25 17:00:4911.39 8.24 1.84%
VIRC 2025-04-25 20:01:050.00 0.00 1.84%
2025-04-29
VIRC 2025-04-29 11:05:319.21 9.15 -0.64%
VIRC 2025-04-29 12:01:009.23 9.20 -0.32%
VIRC 2025-04-29 13:01:109.27 9.20 0.00%
VIRC 2025-04-29 14:00:509.30 9.28 0.64%
VIRC 2025-04-29 15:01:139.32 9.30 0.75%
VIRC 2025-04-29 16:00:5011.50 8.65 0.75%
VIRC 2025-04-29 17:01:0311.60 9.31 0.75%
VIRC 2025-04-29 20:00:470.00 0.00 0.75%
2025-04-30
VIRC 2025-04-30 05:01:0511.60 3.73 0.75%
VIRC 2025-04-30 09:01:0311.60 8.37 0.75%
VIRC 2025-04-30 10:00:579.25 9.20 -0.96%
VIRC 2025-04-30 11:01:009.25 9.21 -1.06%
VIRC 2025-04-30 12:00:589.26 9.22 -0.53%
VIRC 2025-04-30 13:00:549.35 9.29 0.00%
VIRC 2025-04-30 14:00:559.35 9.25 -0.21%
VIRC 2025-04-30 15:01:019.27 9.22 -0.75%
VIRC 2025-04-30 16:00:5511.60 8.16 -0.53%
VIRC 2025-04-30 17:00:5611.60 7.16 -0.54%
VIRC 2025-04-30 20:00:590.00 0.00 -0.54%
2025-05-01
VIRC 2025-05-01 05:00:5011.60 3.68 -0.54%
VIRC 2025-05-01 09:00:5111.60 6.42 -0.54%
VIRC 2025-05-01 10:01:069.26 9.07 -0.86%
VIRC 2025-05-01 11:00:509.18 9.13 -0.54%
VIRC 2025-05-01 12:01:109.03 9.00 -1.93%
VIRC 2025-05-01 13:00:499.11 9.08 -1.18%
VIRC 2025-05-01 14:01:079.06 9.03 -1.50%
VIRC 2025-05-01 15:00:498.99 8.95 -2.36%
VIRC 2025-05-01 16:01:069.25 8.16 -3.97%
VIRC 2025-05-01 17:00:479.25 5.95 -4.03%
VIRC 2025-05-01 17:42:24
Virco: Despite Possible Positives, Still Not Cheap Enough To Warrant A Buy
VIRC 2025-05-01 20:01:040.00 0.00 -4.03%
2025-05-02
VIRC 2025-05-02 05:00:5111.60 3.53 -4.03%
VIRC 2025-05-02 07:00:519.76 7.78 -4.03%
VIRC 2025-05-02 09:00:529.76 7.80 -4.03%
VIRC 2025-05-02 10:01:058.86 8.82 0.00%
VIRC 2025-05-02 11:00:508.92 8.84 0.54%
VIRC 2025-05-02 12:01:108.89 8.87 0.65%
VIRC 2025-05-02 13:00:568.96 8.88 0.87%
VIRC 2025-05-02 14:01:078.92 8.86 0.44%
VIRC 2025-05-02 15:00:528.86 8.82 0.33%
VIRC 2025-05-02 16:01:079.00 8.16 -0.22%
VIRC 2025-05-02 17:00:509.76 8.03 -0.11%
VIRC 2025-05-02 20:01:080.00 0.00 -0.11%
2025-05-05
VIRC 2025-05-05 05:00:5211.60 3.55 -0.11%
VIRC 2025-05-05 07:00:579.76 7.78 -0.11%
VIRC 2025-05-05 09:00:539.75 7.78 -0.11%
VIRC 2025-05-05 10:01:098.81 8.73 -0.68%
VIRC 2025-05-05 11:00:488.74 8.68 -1.47%
VIRC 2025-05-05 12:01:068.72 8.69 -1.25%
VIRC 2025-05-05 13:00:488.69 8.66 -1.59%
VIRC 2025-05-05 14:01:078.68 8.64 -1.70%
VIRC 2025-05-05 15:00:518.68 8.65 -1.59%
VIRC 2025-05-05 16:01:069.00 8.35 -2.72%
VIRC 2025-05-05 17:00:479.76 7.93 -2.72%
VIRC 2025-05-05 20:01:040.00 0.00 -2.72%
2025-05-06
VIRC 2025-05-06 05:00:5011.60 3.43 -2.72%
VIRC 2025-05-06 07:00:519.76 7.78 -2.72%
VIRC 2025-05-06 10:01:148.47 8.43 -1.25%
VIRC 2025-05-06 11:00:498.53 8.49 -0.91%
VIRC 2025-05-06 12:01:108.50 8.47 -1.14%
VIRC 2025-05-06 13:00:508.46 8.43 -1.25%
VIRC 2025-05-06 14:01:118.46 8.43 -1.59%
VIRC 2025-05-06 16:01:089.00 7.93 -2.16%
VIRC 2025-05-06 17:00:519.76 7.33 -2.22%
VIRC 2025-05-06 20:01:030.00 0.00 -2.22%
2025-05-07
VIRC 2025-05-07 05:00:5511.60 3.38 -2.22%
VIRC 2025-05-07 07:00:559.76 7.33 -2.22%
VIRC 2025-05-07 10:01:028.41 8.33 -0.58%
VIRC 2025-05-07 11:00:498.36 8.34 -0.23%
VIRC 2025-05-07 12:01:008.35 8.32 -0.58%
VIRC 2025-05-07 13:00:518.35 8.28 -0.58%
VIRC 2025-05-07 14:00:558.27 8.24 -1.63%
VIRC 2025-05-07 15:00:538.30 8.26 -0.93%
VIRC 2025-05-07 16:01:018.75 8.07 -1.75%
VIRC 2025-05-07 20:01:000.00 0.00 -1.75%
2025-05-08
VIRC 2025-05-08 05:00:5211.60 8.07 -1.75%
VIRC 2025-05-08 07:00:529.49 8.07 -1.75%
VIRC 2025-05-08 10:01:058.42 8.34 1.98%
VIRC 2025-05-08 11:00:538.60 8.57 4.20%
VIRC 2025-05-08 12:00:558.86 8.81 7.12%
VIRC 2025-05-08 13:01:008.95 8.86 7.35%
VIRC 2025-05-08 14:01:018.91 8.86 7.58%
VIRC 2025-05-08 15:00:528.99 8.92 8.05%
VIRC 2025-05-08 16:01:0111.50 8.07 6.88%
VIRC 2025-05-08 17:00:4411.60 8.07 7.17%
VIRC 2025-05-08 20:00:570.00 0.00 7.17%
2025-05-09
VIRC 2025-05-09 05:00:5011.60 8.07 7.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.