investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIRC: Virco Manufacturing Corporation - Common Stock





Clear duplicates of prices



2025-10-22
VIRC 2025-10-22 04:03:4810.00 0.00 0.00%
VIRC 2025-10-22 05:02:518.87 2.96 0.00%
VIRC 2025-10-22 07:02:438.87 6.28 0.00%
VIRC 2025-10-22 08:03:408.87 7.30 0.00%
VIRC 2025-10-22 09:02:378.06 6.28 0.00%
VIRC 2025-10-22 10:03:397.51 7.43 1.22%
VIRC 2025-10-22 11:05:267.50 7.42 0.68%
VIRC 2025-10-22 12:03:537.44 7.41 0.27%
VIRC 2025-10-22 13:03:097.48 7.43 0.41%
VIRC 2025-10-22 14:03:577.34 7.28 -1.49%
VIRC 2025-10-22 15:02:557.42 7.38 0.00%
VIRC 2025-10-22 16:04:007.50 7.28 0.00%
VIRC 2025-10-22 18:03:507.50 6.87 0.00%
VIRC 2025-10-22 20:03:490.00 0.00 0.00%
2025-10-23
VIRC 2025-10-23 04:04:0210.00 0.00 0.00%
VIRC 2025-10-23 05:03:058.70 2.96 0.00%
VIRC 2025-10-23 07:02:508.70 6.74 0.00%
VIRC 2025-10-23 08:03:518.70 6.28 0.00%
VIRC 2025-10-23 10:03:537.42 7.41 1.08%
VIRC 2025-10-23 11:02:437.38 7.36 -0.14%
VIRC 2025-10-23 12:03:457.37 7.36 -0.27%
VIRC 2025-10-23 13:02:537.40 7.37 -0.14%
VIRC 2025-10-23 14:03:457.47 7.44 0.95%
VIRC 2025-10-23 15:02:507.43 7.40 0.54%
VIRC 2025-10-23 16:03:528.18 7.35 0.95%
VIRC 2025-10-23 20:03:500.00 0.00 0.95%
2025-10-24
VIRC 2025-10-24 04:03:5510.00 0.00 0.95%
VIRC 2025-10-24 05:02:548.87 2.98 0.95%
VIRC 2025-10-24 06:03:588.87 2.98 1.35%
VIRC 2025-10-24 07:02:548.87 6.28 1.35%
VIRC 2025-10-24 10:03:517.51 7.48 1.08%
VIRC 2025-10-24 11:02:447.42 7.40 -0.54%
VIRC 2025-10-24 12:03:457.43 7.42 -0.41%
VIRC 2025-10-24 13:02:557.39 7.36 -0.95%
VIRC 2025-10-24 14:03:547.44 7.41 -0.54%
VIRC 2025-10-24 15:02:547.42 7.41 -0.54%
VIRC 2025-10-24 16:03:548.56 7.31 0.27%
VIRC 2025-10-24 17:02:548.14 7.31 0.27%
VIRC 2025-10-24 20:03:490.00 0.00 0.27%
2025-10-27
VIRC 2025-10-27 05:03:089.25 7.46 0.27%
VIRC 2025-10-27 06:04:149.25 7.46 7.25%
VIRC 2025-10-27 07:03:138.20 7.51 7.25%
VIRC 2025-10-27 09:03:217.88 7.51 7.25%
VIRC 2025-10-27 10:04:167.56 7.46 0.67%
VIRC 2025-10-27 11:03:127.42 7.40 -0.67%
VIRC 2025-10-27 12:04:127.46 7.42 -0.13%
VIRC 2025-10-27 13:03:157.46 7.43 -0.27%
VIRC 2025-10-27 14:04:217.44 7.41 -0.13%
VIRC 2025-10-27 15:03:217.44 7.41 -0.27%
VIRC 2025-10-27 16:03:548.25 7.39 -0.81%
VIRC 2025-10-27 17:02:588.25 7.39 -0.80%
VIRC 2025-10-27 20:03:510.00 0.00 -0.80%
2025-10-28
VIRC 2025-10-28 04:04:0010.00 0.00 -0.80%
VIRC 2025-10-28 05:02:538.25 7.26 -0.80%
VIRC 2025-10-28 06:03:518.25 7.40 -0.80%
VIRC 2025-10-28 10:03:527.49 7.43 0.40%
VIRC 2025-10-28 11:02:437.49 7.45 1.20%
VIRC 2025-10-28 12:03:587.48 7.46 0.94%
VIRC 2025-10-28 13:03:057.49 7.45 0.94%
VIRC 2025-10-28 14:03:527.47 7.44 0.67%
VIRC 2025-10-28 15:02:487.46 7.42 0.67%
VIRC 2025-10-28 16:03:527.49 7.36 0.00%
VIRC 2025-10-28 18:03:387.99 7.36 0.00%
VIRC 2025-10-28 20:03:370.00 0.00 0.00%
2025-10-29
VIRC 2025-10-29 04:03:4610.00 0.00 0.00%
VIRC 2025-10-29 05:02:457.99 7.26 0.00%
VIRC 2025-10-29 10:03:447.38 7.30 0.00%
VIRC 2025-10-29 11:02:437.29 7.28 -1.62%
VIRC 2025-10-29 12:03:517.35 7.34 -0.54%
VIRC 2025-10-29 13:02:437.39 7.35 -0.41%
VIRC 2025-10-29 14:03:437.41 7.32 0.14%
VIRC 2025-10-29 15:02:467.29 7.24 -1.89%
VIRC 2025-10-29 16:03:527.99 0.00 -2.16%
VIRC 2025-10-29 17:02:457.99 6.28 -2.16%
VIRC 2025-10-29 20:03:390.00 0.00 -2.16%
2025-10-30
VIRC 2025-10-30 05:02:437.99 7.03 -2.16%
VIRC 2025-10-30 10:03:457.29 7.16 0.41%
VIRC 2025-10-30 11:02:457.24 7.16 0.00%
VIRC 2025-10-30 12:03:467.17 7.15 -0.81%
VIRC 2025-10-30 13:02:517.32 7.29 1.22%
VIRC 2025-10-30 14:03:467.29 7.26 0.68%
VIRC 2025-10-30 15:02:497.31 7.28 2.03%
VIRC 2025-10-30 16:03:517.99 7.16 0.41%
VIRC 2025-10-30 19:02:467.86 7.16 0.41%
VIRC 2025-10-30 20:03:490.00 0.00 0.41%
2025-10-31
VIRC 2025-10-31 04:03:4910.00 0.00 0.41%
VIRC 2025-10-31 05:02:527.99 6.09 0.41%
VIRC 2025-10-31 07:02:497.99 6.45 0.41%
VIRC 2025-10-31 08:03:457.99 6.61 0.41%
VIRC 2025-10-31 10:03:497.24 7.09 -0.28%
VIRC 2025-10-31 11:02:467.22 7.17 -1.11%
VIRC 2025-10-31 12:03:477.18 7.13 -1.11%
VIRC 2025-10-31 13:02:487.16 7.15 -1.38%
VIRC 2025-10-31 14:04:037.19 7.17 -0.83%
VIRC 2025-10-31 15:02:457.18 7.17 -1.11%
VIRC 2025-10-31 16:05:307.40 0.00 0.97%
VIRC 2025-10-31 17:02:427.40 6.45 0.96%
VIRC 2025-10-31 20:03:410.00 0.00 0.96%
2025-11-03
VIRC 2025-11-03 06:03:488.00 6.65 0.96%
VIRC 2025-11-03 09:02:498.00 6.68 0.96%
VIRC 2025-11-03 11:02:517.29 7.21 -1.52%
VIRC 2025-11-03 12:03:517.20 7.15 -1.93%
VIRC 2025-11-03 13:02:547.30 7.23 -1.10%
VIRC 2025-11-03 14:04:047.15 7.14 -2.34%
VIRC 2025-11-03 15:02:497.22 7.18 -1.10%
VIRC 2025-11-03 16:03:527.22 7.21 -1.52%
VIRC 2025-11-03 17:04:237.78 0.00 -0.55%
VIRC 2025-11-03 18:03:537.78 6.45 -0.55%
VIRC 2025-11-03 21:09:270.00 0.00 -0.55%
VIRC 2025-11-03 22:09:537.78 6.45 -0.55%
2025-11-04
VIRC 2025-11-04 05:03:1710.00 0.00 -0.55%
VIRC 2025-11-04 06:03:447.99 6.09 -0.55%
VIRC 2025-11-04 08:03:477.99 6.45 -0.55%
VIRC 2025-11-04 11:02:427.21 7.18 -1.09%
VIRC 2025-11-04 12:03:457.19 7.18 -1.37%
VIRC 2025-11-04 13:02:447.11 7.08 -2.32%
VIRC 2025-11-04 14:03:507.07 7.00 -3.14%
VIRC 2025-11-04 15:07:257.02 7.00 -3.69%
VIRC 2025-11-04 16:04:526.98 6.94 -4.37%
VIRC 2025-11-04 17:02:547.99 6.66 -3.69%
VIRC 2025-11-04 18:03:507.99 6.66 -3.71%
2025-11-05
VIRC 2025-11-05 06:03:547.99 6.09 -3.71%
VIRC 2025-11-05 09:02:547.99 7.01 -3.71%
VIRC 2025-11-05 10:03:577.99 6.14 -3.71%
VIRC 2025-11-05 11:02:507.09 6.99 1.10%
VIRC 2025-11-05 12:03:447.01 6.98 0.00%
VIRC 2025-11-05 13:02:457.02 6.99 0.00%
VIRC 2025-11-05 14:03:476.94 6.92 -0.82%
VIRC 2025-11-05 15:02:556.89 6.86 -1.65%
VIRC 2025-11-05 16:04:006.95 6.92 -1.10%
VIRC 2025-11-05 17:02:467.99 6.89 -0.55%
VIRC 2025-11-05 18:08:337.99 6.89 -0.57%
VIRC 2025-11-05 21:10:120.00 0.00 -0.57%
2025-11-06
VIRC 2025-11-06 05:02:5410.00 0.00 -0.57%
VIRC 2025-11-06 06:03:477.99 6.09 -0.57%
VIRC 2025-11-06 10:03:497.99 6.36 -0.57%
VIRC 2025-11-06 11:02:486.90 6.80 -2.00%
VIRC 2025-11-06 12:03:456.85 6.82 -1.57%
VIRC 2025-11-06 13:02:506.85 6.80 -2.00%
VIRC 2025-11-06 14:03:566.76 6.74 -3.00%
VIRC 2025-11-06 15:03:056.83 6.81 -2.00%
VIRC 2025-11-06 16:03:486.85 6.83 -1.57%
VIRC 2025-11-06 17:02:497.99 6.80 -2.00%
VIRC 2025-11-06 18:03:447.99 6.80 -2.01%
VIRC 2025-11-06 19:02:537.48 6.80 -2.01%
VIRC 2025-11-06 20:03:447.40 6.80 -2.01%
2025-11-07
VIRC 2025-11-07 06:03:567.99 6.09 -2.01%
VIRC 2025-11-07 09:02:556.84 6.09 -2.01%
VIRC 2025-11-07 10:03:597.99 6.09 -2.01%
VIRC 2025-11-07 11:02:506.78 6.73 -1.15%
VIRC 2025-11-07 12:03:466.80 6.77 -0.57%
VIRC 2025-11-07 13:02:506.80 6.76 -0.43%
VIRC 2025-11-07 14:04:106.78 6.77 -0.57%
VIRC 2025-11-07 15:02:596.81 6.77 -0.43%
VIRC 2025-11-07 16:03:546.87 6.83 0.14%
VIRC 2025-11-07 17:02:597.84 0.00 0.14%
VIRC 2025-11-07 18:03:497.84 5.25 0.15%
VIRC 2025-11-07 21:07:540.00 0.00 0.15%
2025-11-10
VIRC 2025-11-10 06:04:077.99 6.51 0.15%
VIRC 2025-11-10 07:03:077.99 6.51 -0.15%
VIRC 2025-11-10 09:03:037.99 6.82 -0.15%
VIRC 2025-11-10 11:02:597.05 6.75 -0.59%
VIRC 2025-11-10 12:03:537.00 6.75 1.17%
VIRC 2025-11-10 13:02:557.04 6.85 2.49%
VIRC 2025-11-10 14:03:557.08 6.93 2.49%
VIRC 2025-11-10 15:02:577.08 6.89 2.49%
VIRC 2025-11-10 16:04:147.13 7.00 4.11%
VIRC 2025-11-10 17:03:057.12 0.00 3.67%
VIRC 2025-11-10 18:03:537.12 5.35 3.66%
VIRC 2025-11-10 19:03:027.50 5.35 3.66%
VIRC 2025-11-10 21:06:560.00 0.00 3.66%
2025-11-11
VIRC 2025-11-11 05:03:0210.00 0.00 3.66%
VIRC 2025-11-11 06:04:048.00 2.83 3.66%
VIRC 2025-11-11 07:03:047.50 6.09 3.66%
VIRC 2025-11-11 09:03:277.50 6.43 3.66%
VIRC 2025-11-11 11:02:547.27 7.11 1.61%
VIRC 2025-11-11 12:03:557.25 7.14 1.90%
VIRC 2025-11-11 13:03:027.19 7.14 1.61%
VIRC 2025-11-11 14:03:557.19 7.16 1.61%
VIRC 2025-11-11 15:02:597.24 7.21 2.49%
VIRC 2025-11-11 16:03:527.28 7.19 2.49%
VIRC 2025-11-11 17:02:507.29 7.20 2.49%
VIRC 2025-11-11 18:04:097.30 5.25 2.40%
VIRC 2025-11-11 19:03:147.50 5.25 2.40%
VIRC 2025-11-11 21:07:030.00 0.00 2.40%
2025-11-12
VIRC 2025-11-12 06:03:567.50 6.52 2.40%
VIRC 2025-11-12 11:02:487.27 7.24 0.71%
VIRC 2025-11-12 12:03:467.21 7.17 -0.85%
VIRC 2025-11-12 13:02:497.18 7.17 -0.85%
VIRC 2025-11-12 14:03:517.19 7.17 -0.71%
VIRC 2025-11-12 15:02:537.15 7.12 -1.13%
VIRC 2025-11-12 16:03:507.11 7.06 -1.98%
VIRC 2025-11-12 17:02:527.50 0.00 -1.56%
VIRC 2025-11-12 18:03:447.50 5.74 -1.52%
VIRC 2025-11-12 21:06:290.00 0.00 -1.52%
VIRC 2025-11-12 22:08:297.50 5.74 -1.52%
2025-11-13
VIRC 2025-11-13 06:03:587.50 2.85 -1.52%
VIRC 2025-11-13 07:02:477.50 6.09 -1.52%
VIRC 2025-11-13 10:03:527.50 6.45 -1.52%
VIRC 2025-11-13 11:02:527.18 7.03 -1.11%
VIRC 2025-11-13 12:03:527.15 7.12 0.00%
VIRC 2025-11-13 13:02:547.18 7.15 0.69%
VIRC 2025-11-13 14:04:027.20 7.17 1.11%
VIRC 2025-11-13 15:03:097.18 7.16 0.69%
VIRC 2025-11-13 16:04:017.10 7.08 -0.55%
VIRC 2025-11-13 17:02:527.50 0.00 -0.14%
VIRC 2025-11-13 18:03:477.50 5.63 -0.14%
VIRC 2025-11-13 21:07:080.00 0.00 -0.14%
2025-11-14
VIRC 2025-11-14 05:02:5010.00 0.00 -0.14%
VIRC 2025-11-14 06:04:017.50 2.88 -0.14%
VIRC 2025-11-14 07:02:537.50 6.52 -0.14%
VIRC 2025-11-14 11:02:496.96 6.82 -1.26%
VIRC 2025-11-14 12:03:436.86 6.83 -3.37%
VIRC 2025-11-14 13:02:536.99 6.92 -2.39%
VIRC 2025-11-14 14:03:576.94 6.91 -2.25%
VIRC 2025-11-14 15:03:036.88 6.87 -2.95%
VIRC 2025-11-14 16:04:086.91 6.89 -2.81%
VIRC 2025-11-14 17:03:047.50 0.00 -2.11%
VIRC 2025-11-14 18:03:517.50 5.25 -2.11%
VIRC 2025-11-14 21:10:120.00 0.00 -2.11%
2025-11-17
VIRC 2025-11-17 06:03:547.50 2.81 -2.11%
VIRC 2025-11-17 08:03:517.50 6.09 -2.11%
VIRC 2025-11-17 10:03:517.50 6.30 -2.11%
VIRC 2025-11-17 11:02:436.91 6.65 -1.41%
VIRC 2025-11-17 12:03:486.66 6.62 -4.37%
VIRC 2025-11-17 13:02:546.62 6.61 -4.65%
VIRC 2025-11-17 14:04:076.63 6.56 -4.37%
VIRC 2025-11-17 15:02:556.58 6.55 -5.21%
VIRC 2025-11-17 16:03:576.54 6.51 -5.77%
VIRC 2025-11-17 17:03:417.50 6.50 -4.65%
VIRC 2025-11-17 18:03:467.50 6.50 -4.76%
VIRC 2025-11-17 21:08:530.00 0.00 -4.76%
2025-11-18
VIRC 2025-11-18 05:02:5610.00 0.00 -4.76%
VIRC 2025-11-18 06:04:007.70 6.50 -4.76%
VIRC 2025-11-18 11:22:556.50 6.47 -1.59%
VIRC 2025-11-18 12:03:006.53 6.50 -1.01%
VIRC 2025-11-18 15:03:366.52 6.51 -1.01%
VIRC 2025-11-18 16:03:106.50 6.47 -1.30%
VIRC 2025-11-18 17:03:376.56 0.00 -1.30%
VIRC 2025-11-18 18:03:046.56 5.74 -1.36%
VIRC 2025-11-18 19:03:478.68 5.74 -1.36%
VIRC 2025-11-18 21:15:250.00 0.00 -1.36%
VIRC 2025-11-18 22:04:478.68 5.74 -1.36%
2025-11-19
VIRC 2025-11-19 05:03:4410.00 0.00 -1.36%
VIRC 2025-11-19 06:03:108.00 2.60 -1.36%
VIRC 2025-11-19 07:03:346.90 5.48 -1.36%
VIRC 2025-11-19 08:03:136.90 5.74 -1.36%
VIRC 2025-11-19 09:03:326.90 5.95 -1.36%
VIRC 2025-11-19 11:03:356.50 6.42 0.00%
VIRC 2025-11-19 12:03:156.51 6.49 0.00%
VIRC 2025-11-19 13:03:366.50 6.47 0.00%
VIRC 2025-11-19 14:03:136.48 6.46 -0.15%
VIRC 2025-11-19 15:03:376.52 6.50 0.45%
VIRC 2025-11-19 16:03:186.52 6.49 0.15%
VIRC 2025-11-19 17:03:288.00 0.00 0.45%
VIRC 2025-11-19 18:03:128.00 5.74 0.46%
VIRC 2025-11-19 21:11:580.00 0.00 0.46%
2025-11-20
VIRC 2025-11-20 05:03:2710.00 0.00 0.46%
VIRC 2025-11-20 06:03:097.50 2.61 0.46%
VIRC 2025-11-20 07:03:297.48 5.48 0.46%
VIRC 2025-11-20 08:03:137.48 6.22 0.46%
VIRC 2025-11-20 11:03:386.61 6.50 1.54%
VIRC 2025-11-20 12:03:076.52 6.49 0.15%
VIRC 2025-11-20 13:03:426.49 6.45 -0.31%
VIRC 2025-11-20 14:03:186.46 6.44 -0.77%
VIRC 2025-11-20 15:03:426.45 6.43 -1.08%
VIRC 2025-11-20 16:03:256.48 6.46 -0.62%
VIRC 2025-11-20 17:03:436.54 6.44 -0.31%
VIRC 2025-11-20 19:04:176.78 6.22 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.