investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIRC: Virco Manufacturing Corporation - Common Stock





Clear duplicates of prices



2026-01-20
VIRC 2026-01-20 13:02:346.23 6.20 -2.51%
VIRC 2026-01-20 14:03:376.21 6.20 -2.83%
VIRC 2026-01-20 15:02:396.25 6.20 -2.20%
VIRC 2026-01-20 16:03:366.26 6.24 -1.88%
VIRC 2026-01-20 17:02:416.31 6.21 -2.04%
VIRC 2026-01-20 18:03:306.84 5.57 -2.04%
VIRC 2026-01-20 19:02:446.84 6.24 -2.04%
VIRC 2026-01-20 21:04:290.00 0.00 -2.04%
2026-01-21
VIRC 2026-01-21 05:02:419.98 2.67 -2.04%
VIRC 2026-01-21 06:03:398.68 5.55 -2.04%
VIRC 2026-01-21 08:03:346.91 5.57 -2.04%
VIRC 2026-01-21 10:03:336.91 6.10 -2.04%
VIRC 2026-01-21 11:02:346.37 6.26 -0.47%
VIRC 2026-01-21 12:03:286.35 6.32 1.57%
VIRC 2026-01-21 14:03:496.38 6.33 1.88%
VIRC 2026-01-21 15:02:346.39 6.38 2.51%
VIRC 2026-01-21 16:03:376.55 6.50 4.08%
VIRC 2026-01-21 17:02:337.24 5.94 4.23%
VIRC 2026-01-21 18:03:297.21 5.94 4.33%
VIRC 2026-01-21 21:05:580.00 0.00 4.33%
2026-01-22
VIRC 2026-01-22 05:02:3410.41 2.81 4.33%
VIRC 2026-01-22 06:03:328.68 5.90 4.33%
VIRC 2026-01-22 08:03:317.21 5.90 4.33%
VIRC 2026-01-22 09:02:287.21 5.84 4.33%
VIRC 2026-01-22 10:03:336.64 5.90 4.33%
VIRC 2026-01-22 11:02:296.62 6.49 0.96%
VIRC 2026-01-22 12:03:276.72 6.63 2.24%
VIRC 2026-01-22 13:02:376.67 6.64 2.24%
VIRC 2026-01-22 14:03:406.66 6.64 2.56%
VIRC 2026-01-22 15:02:366.61 6.57 1.76%
VIRC 2026-01-22 16:03:356.62 6.57 1.92%
VIRC 2026-01-22 17:02:236.69 5.89 2.24%
VIRC 2026-01-22 18:03:336.69 5.89 2.15%
VIRC 2026-01-22 19:02:417.52 6.38 2.15%
VIRC 2026-01-22 20:03:307.52 5.89 2.15%
VIRC 2026-01-22 21:03:550.00 0.00 2.15%
2026-01-23
VIRC 2026-01-23 05:02:3710.62 2.87 2.15%
VIRC 2026-01-23 06:03:418.68 6.05 2.15%
VIRC 2026-01-23 09:02:378.66 6.05 2.15%
VIRC 2026-01-23 10:03:348.53 6.05 2.15%
VIRC 2026-01-23 11:02:386.54 6.52 -1.54%
VIRC 2026-01-23 12:03:276.56 6.45 -1.69%
VIRC 2026-01-23 13:02:396.53 6.45 -2.15%
VIRC 2026-01-23 14:03:286.49 6.45 -2.15%
VIRC 2026-01-23 15:02:436.46 6.43 -3.07%
VIRC 2026-01-23 16:03:346.46 6.42 -2.92%
VIRC 2026-01-23 17:02:316.47 6.31 -3.38%
VIRC 2026-01-23 18:03:376.47 6.31 -3.31%
VIRC 2026-01-23 19:02:368.09 6.31 -3.31%
VIRC 2026-01-23 21:04:280.00 0.00 -3.31%
2026-01-26
VIRC 2026-01-26 05:02:3610.25 2.68 -3.31%
VIRC 2026-01-26 06:03:328.68 5.57 -3.31%
VIRC 2026-01-26 08:03:308.68 6.25 -3.31%
VIRC 2026-01-26 09:02:338.66 6.25 -3.31%
VIRC 2026-01-26 11:02:296.48 6.38 -0.60%
VIRC 2026-01-26 12:03:306.42 6.37 0.15%
VIRC 2026-01-26 13:02:276.42 6.33 -0.45%
VIRC 2026-01-26 14:03:406.36 6.31 -0.60%
VIRC 2026-01-26 15:03:076.38 6.35 -0.45%
VIRC 2026-01-26 16:03:376.37 6.33 -0.75%
VIRC 2026-01-26 17:02:297.90 6.27 -1.81%
VIRC 2026-01-26 18:03:288.64 6.27 -1.87%
VIRC 2026-01-26 21:05:250.00 0.00 -1.87%
2026-01-27
VIRC 2026-01-27 05:02:3210.04 2.68 -1.87%
VIRC 2026-01-27 06:03:448.68 5.57 -1.87%
VIRC 2026-01-27 08:03:347.52 5.57 -1.87%
VIRC 2026-01-27 11:02:366.33 6.24 0.00%
VIRC 2026-01-27 12:03:326.29 6.26 0.00%
VIRC 2026-01-27 13:02:266.15 6.11 -2.50%
VIRC 2026-01-27 14:03:306.23 6.19 -0.62%
VIRC 2026-01-27 15:02:386.23 6.18 -1.25%
VIRC 2026-01-27 16:03:276.24 6.21 -0.62%
VIRC 2026-01-27 17:02:320.00 6.15 1.25%
VIRC 2026-01-27 18:03:287.52 6.15 1.27%
VIRC 2026-01-27 21:03:590.00 0.00 1.27%
VIRC 2026-01-27 22:06:367.52 6.15 1.27%
2026-01-28
VIRC 2026-01-28 05:02:419.95 2.79 1.27%
VIRC 2026-01-28 06:03:338.68 5.49 1.27%
VIRC 2026-01-28 08:03:307.52 5.78 1.27%
VIRC 2026-01-28 09:02:286.95 5.79 1.27%
VIRC 2026-01-28 11:02:296.36 6.28 -0.80%
VIRC 2026-01-28 12:03:296.32 6.30 -0.16%
VIRC 2026-01-28 13:02:276.34 6.30 -0.16%
VIRC 2026-01-28 14:03:246.35 6.30 0.16%
VIRC 2026-01-28 15:02:306.37 6.32 0.48%
VIRC 2026-01-28 16:03:496.35 6.32 0.00%
VIRC 2026-01-28 17:02:460.00 6.05 0.16%
VIRC 2026-01-28 18:03:397.52 5.89 0.16%
VIRC 2026-01-28 21:05:240.00 0.00 0.16%
2026-01-29
VIRC 2026-01-29 05:02:339.95 5.89 0.16%
VIRC 2026-01-29 06:03:388.68 5.89 0.16%
VIRC 2026-01-29 08:03:298.68 6.00 0.16%
VIRC 2026-01-29 09:02:438.66 6.00 0.16%
VIRC 2026-01-29 11:02:306.48 6.40 2.05%
VIRC 2026-01-29 12:03:336.50 6.34 1.89%
VIRC 2026-01-29 13:02:366.51 6.45 1.89%
VIRC 2026-01-29 14:03:326.55 6.48 2.83%
VIRC 2026-01-29 15:03:016.55 6.53 3.15%
VIRC 2026-01-29 16:03:316.59 6.52 3.46%
VIRC 2026-01-29 17:02:376.62 6.53 4.41%
VIRC 2026-01-29 18:03:406.62 6.11 4.41%
VIRC 2026-01-29 21:04:410.00 0.00 4.41%
2026-01-30
VIRC 2026-01-30 05:02:3010.31 2.65 4.41%
VIRC 2026-01-30 06:03:408.61 5.49 4.41%
VIRC 2026-01-30 07:02:398.64 5.49 4.41%
VIRC 2026-01-30 08:03:397.18 6.10 4.41%
VIRC 2026-01-30 11:02:296.72 6.71 1.42%
VIRC 2026-01-30 12:03:296.78 6.67 2.52%
VIRC 2026-01-30 13:02:336.78 6.73 2.20%
VIRC 2026-01-30 14:03:276.90 6.86 4.09%
VIRC 2026-01-30 15:02:346.97 6.94 5.35%
VIRC 2026-01-30 16:03:266.97 6.93 5.35%
VIRC 2026-01-30 17:02:350.00 6.10 5.98%
VIRC 2026-01-30 18:03:318.66 6.10 5.74%
VIRC 2026-01-30 21:06:130.00 0.00 5.74%
2026-02-02
VIRC 2026-02-02 05:02:2710.89 5.89 5.74%
VIRC 2026-02-02 06:03:278.68 5.89 5.74%
VIRC 2026-02-02 08:03:338.68 6.20 5.74%
VIRC 2026-02-02 09:02:328.66 6.20 5.74%
VIRC 2026-02-02 11:02:296.96 6.93 -0.60%
VIRC 2026-02-02 12:03:307.03 7.00 0.60%
VIRC 2026-02-02 13:02:337.00 6.99 0.00%
VIRC 2026-02-02 14:03:277.08 7.04 0.91%
VIRC 2026-02-02 15:02:487.12 7.09 1.81%
VIRC 2026-02-02 16:03:467.07 7.05 1.36%
VIRC 2026-02-02 17:02:287.98 6.88 0.00%
VIRC 2026-02-02 19:02:327.98 6.94 0.00%
VIRC 2026-02-02 20:03:277.98 6.88 0.00%
VIRC 2026-02-02 21:06:550.00 0.00 0.00%
2026-02-03
VIRC 2026-02-03 05:02:2811.16 2.80 0.00%
VIRC 2026-02-03 06:03:308.68 5.49 0.00%
VIRC 2026-02-03 08:03:258.68 6.83 0.00%
VIRC 2026-02-03 09:02:318.66 6.83 0.00%
VIRC 2026-02-03 11:02:267.13 6.85 0.14%
VIRC 2026-02-03 12:03:286.81 6.75 -2.72%
VIRC 2026-02-03 13:02:416.73 6.66 -3.72%
VIRC 2026-02-03 14:03:376.78 6.70 -4.01%
VIRC 2026-02-03 15:02:336.64 6.61 -5.29%
VIRC 2026-02-03 16:03:346.56 6.54 -6.15%
VIRC 2026-02-03 17:02:320.00 6.43 -5.29%
VIRC 2026-02-03 18:03:338.66 6.56 -5.30%
VIRC 2026-02-03 21:07:200.00 0.00 -5.30%
2026-02-04
VIRC 2026-02-04 05:02:3510.34 6.09 -5.30%
VIRC 2026-02-04 06:03:318.68 6.09 -5.30%
VIRC 2026-02-04 08:03:238.66 6.28 -5.30%
VIRC 2026-02-04 10:03:318.52 6.28 -5.30%
VIRC 2026-02-04 11:02:286.71 6.62 0.72%
VIRC 2026-02-04 12:03:446.78 6.68 2.44%
VIRC 2026-02-04 13:02:346.67 6.62 0.57%
VIRC 2026-02-04 14:03:506.51 6.49 -1.29%
VIRC 2026-02-04 15:02:356.60 6.55 -0.43%
VIRC 2026-02-04 16:03:326.61 6.59 0.14%
VIRC 2026-02-04 17:02:237.48 6.49 -1.15%
VIRC 2026-02-04 18:03:287.48 6.49 -1.21%
VIRC 2026-02-04 21:07:470.00 0.00 -1.21%
2026-02-05
VIRC 2026-02-05 05:02:4310.41 2.64 -1.21%
VIRC 2026-02-05 06:03:348.47 5.55 -1.21%
VIRC 2026-02-05 08:03:347.98 6.45 -1.21%
2026-02-06
VIRC 2026-02-06 10:05:437.80 6.33 -1.54%
VIRC 2026-02-06 11:02:306.58 6.48 1.08%
VIRC 2026-02-06 12:03:336.57 6.53 2.61%
VIRC 2026-02-06 13:02:366.52 6.48 1.54%
VIRC 2026-02-06 14:03:356.52 6.47 1.08%
VIRC 2026-02-06 15:02:366.47 6.41 0.77%
VIRC 2026-02-06 16:03:366.53 6.51 2.00%
VIRC 2026-02-06 17:02:337.15 6.34 1.54%
VIRC 2026-02-06 18:03:297.15 6.34 1.56%
VIRC 2026-02-06 21:03:050.00 0.00 1.56%
2026-02-09
VIRC 2026-02-09 05:02:3710.19 5.89 1.56%
VIRC 2026-02-09 06:03:368.68 5.89 1.56%
VIRC 2026-02-09 07:02:378.47 5.89 -3.91%
VIRC 2026-02-09 08:03:318.47 6.23 -3.91%
VIRC 2026-02-09 10:03:348.39 6.23 -3.91%
VIRC 2026-02-09 11:02:326.53 6.39 -1.56%
VIRC 2026-02-09 12:03:326.45 6.39 -1.09%
VIRC 2026-02-09 13:02:356.59 6.52 0.47%
VIRC 2026-02-09 14:03:286.55 6.50 0.16%
VIRC 2026-02-09 15:02:336.54 6.49 0.00%
VIRC 2026-02-09 16:04:006.53 6.51 0.16%
VIRC 2026-02-09 17:02:277.80 6.34 -1.09%
VIRC 2026-02-09 18:03:217.80 6.34 -1.08%
VIRC 2026-02-09 19:02:318.66 6.34 -1.08%
2026-02-10
VIRC 2026-02-10 05:02:4010.08 5.89 -1.08%
VIRC 2026-02-10 06:03:338.68 5.89 -1.08%
VIRC 2026-02-10 07:02:298.57 5.89 -1.08%
VIRC 2026-02-10 08:03:358.57 6.28 -1.08%
VIRC 2026-02-10 10:03:398.30 6.28 -1.08%
VIRC 2026-02-10 11:02:326.51 6.43 0.62%
VIRC 2026-02-10 12:03:276.51 6.43 0.92%
VIRC 2026-02-10 13:02:476.47 6.44 0.31%
VIRC 2026-02-10 14:12:106.44 6.42 0.00%
VIRC 2026-02-10 15:02:526.40 6.31 -1.23%
VIRC 2026-02-10 16:03:326.35 6.32 -1.38%
VIRC 2026-02-10 17:02:346.88 6.28 -2.00%
VIRC 2026-02-10 18:04:156.88 6.28 -2.02%
VIRC 2026-02-10 21:08:360.00 0.00 -2.02%
2026-02-11
VIRC 2026-02-11 05:02:3210.06 5.89 -2.02%
VIRC 2026-02-11 06:03:308.59 5.89 -2.02%
VIRC 2026-02-11 08:03:276.88 6.26 -2.02%
VIRC 2026-02-11 11:02:486.30 6.26 0.00%
VIRC 2026-02-11 12:03:306.27 6.26 -0.47%
VIRC 2026-02-11 13:02:296.21 6.18 -1.40%
VIRC 2026-02-11 14:03:316.21 6.15 -1.71%
VIRC 2026-02-11 15:02:286.20 6.16 -1.87%
VIRC 2026-02-11 16:03:356.15 6.09 -2.49%
VIRC 2026-02-11 17:02:296.66 6.06 -3.11%
VIRC 2026-02-11 18:03:446.66 6.06 -3.18%
VIRC 2026-02-11 21:04:180.00 0.00 -3.18%
2026-02-12
VIRC 2026-02-12 05:02:369.74 2.59 -3.18%
VIRC 2026-02-12 06:03:468.68 5.39 -3.18%
VIRC 2026-02-12 07:02:397.69 5.46 -3.18%
VIRC 2026-02-12 08:03:336.66 5.90 -3.18%
VIRC 2026-02-12 11:02:576.20 6.16 1.75%
VIRC 2026-02-12 12:03:596.19 6.15 1.27%
VIRC 2026-02-12 13:08:276.17 6.12 1.11%
VIRC 2026-02-12 14:03:326.13 6.08 0.00%
VIRC 2026-02-12 15:02:496.13 6.11 0.79%
VIRC 2026-02-12 16:03:356.18 6.15 1.27%
VIRC 2026-02-12 17:03:067.09 6.12 2.38%
VIRC 2026-02-12 18:03:237.69 6.12 2.46%
VIRC 2026-02-12 19:02:378.66 6.12 2.46%
VIRC 2026-02-12 21:07:010.00 0.00 2.46%
2026-02-13
VIRC 2026-02-13 05:03:587.69 5.39 2.46%
VIRC 2026-02-13 08:04:397.69 5.94 2.46%
VIRC 2026-02-13 10:03:417.69 5.99 2.46%
VIRC 2026-02-13 11:03:086.23 6.16 -0.49%
VIRC 2026-02-13 12:03:296.36 6.26 0.99%
VIRC 2026-02-13 13:03:116.36 6.25 1.15%
VIRC 2026-02-13 14:03:556.31 6.26 0.49%
VIRC 2026-02-13 15:02:316.35 6.24 1.15%
VIRC 2026-02-13 16:03:286.29 6.27 0.82%
VIRC 2026-02-13 17:02:257.09 6.18 0.99%
VIRC 2026-02-13 18:03:227.09 6.18 0.96%
VIRC 2026-02-13 19:02:228.66 6.18 0.96%
VIRC 2026-02-13 21:05:060.00 0.00 0.96%
2026-02-17
VIRC 2026-02-17 05:02:3710.06 5.89 0.96%
VIRC 2026-02-17 06:03:308.59 5.89 0.96%
VIRC 2026-02-17 08:03:347.08 6.12 0.96%
VIRC 2026-02-17 11:02:316.35 6.21 0.00%
VIRC 2026-02-17 12:03:356.35 6.26 -0.48%
VIRC 2026-02-17 13:02:326.26 6.22 -0.80%
VIRC 2026-02-17 14:03:296.27 6.19 -0.80%
VIRC 2026-02-17 15:02:326.28 6.25 -0.48%
VIRC 2026-02-17 16:03:326.33 6.29 0.64%
VIRC 2026-02-17 17:02:297.08 6.13 0.00%
VIRC 2026-02-17 19:02:258.66 6.13 0.00%
VIRC 2026-02-17 21:06:330.00 0.00 0.00%
2026-02-18
VIRC 2026-02-18 05:02:3110.04 2.59 0.00%
VIRC 2026-02-18 06:03:327.64 5.55 0.00%
VIRC 2026-02-18 08:03:347.64 6.06 0.00%
VIRC 2026-02-18 09:02:357.68 6.06 0.00%
VIRC 2026-02-18 10:03:408.11 6.06 0.00%
VIRC 2026-02-18 11:02:326.37 6.26 0.00%
VIRC 2026-02-18 12:03:306.31 6.30 0.64%
VIRC 2026-02-18 13:02:346.31 6.30 0.32%
VIRC 2026-02-18 14:03:326.32 6.30 0.64%
VIRC 2026-02-18 15:02:346.31 6.30 0.32%
VIRC 2026-02-18 16:03:416.32 6.27 0.64%
VIRC 2026-02-18 17:02:297.08 6.10 0.00%
VIRC 2026-02-18 19:02:358.66 6.10 0.00%
VIRC 2026-02-18 21:07:300.00 0.00 0.00%
2026-02-19
VIRC 2026-02-19 05:02:3310.04 5.89 0.00%
VIRC 2026-02-19 06:03:348.57 5.89 0.00%
VIRC 2026-02-19 07:02:457.68 5.89 0.00%
VIRC 2026-02-19 08:03:317.64 5.89 0.00%
VIRC 2026-02-19 09:02:347.59 5.89 0.00%
VIRC 2026-02-19 10:03:297.68 5.89 0.00%
VIRC 2026-02-19 11:02:296.35 6.29 0.16%
VIRC 2026-02-19 12:03:356.29 6.28 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.