| VIRC | 1970-01-01 03:00:00 | 2.25 | 1.97 | 1.90% |
| VIRC | 2020-11-12 15:02:16 | 2.25 | 1.97 | 1.90% |
| VIRC | 2020-11-12 16:02:16 | 2.50 | 2.00 | 1.90% |
| VIRC | 2020-11-12 17:02:20 | 2.17 | 2.08 | 1.40% |
| VIRC | 2020-11-12 18:02:18 | 2.17 | 2.10 | 1.40% |
| VIRC | 2020-11-12 19:02:18 | 2.13 | 2.10 | -1.40% |
| VIRC | 2020-11-12 20:02:17 | 2.17 | 2.06 | -2.80% |
| VIRC | 2020-11-12 21:02:17 | 2.17 | 2.10 | -2.80% |
| VIRC | 2020-11-12 22:02:17 | 2.17 | 2.10 | -2.80% |
| VIRC | 2020-11-12 23:02:16 | 2.50 | 2.06 | -1.87% |
| VIRC | 2020-11-13 01:11:42 | 2.60 | 2.04 | -1.87% |
| VIRC | 2020-11-13 02:02:15 | 2.60 | 2.04 | -1.87% |
| VIRC | 2020-11-13 03:02:16 | 2.60 | 2.04 | -1.87% |
| VIRC | 2020-11-13 04:02:16 | 2.60 | 2.04 | -1.87% |
| VIRC | 2020-11-13 05:02:16 | 2.60 | 2.04 | -1.87% |
| VIRC | 2020-11-13 06:02:17 | 2.60 | 2.04 | -1.87% |
| VIRC | 2020-11-13 07:02:16 | 2.60 | 2.04 | -1.87% |
| VIRC | 2020-11-13 08:02:18 | 2.60 | 2.04 | -1.87% |
| VIRC | 2020-11-13 09:02:18 | 2.60 | 2.04 | -1.87% |
| VIRC | 2020-11-13 10:02:17 | 2.60 | 2.04 | -1.87% |
| VIRC | 2020-11-13 11:02:15 | 2.60 | 2.04 | -1.87% |
| VIRC | 2020-11-13 12:02:17 | 2.60 | 2.04 | -1.87% |
| VIRC | 2020-11-13 13:02:17 | 2.60 | 2.04 | -1.87% |
| VIRC | 2020-11-13 14:02:16 | 2.60 | 2.04 | -1.87% |
| VIRC | 2020-11-13 15:02:17 | 2.60 | 2.04 | -1.87% |
| VIRC | 2020-11-13 16:02:17 | 2.51 | 2.06 | -1.87% |
| VIRC | 2020-11-13 17:02:28 | 2.21 | 2.10 | 0.00% |
| VIRC | 2020-11-13 18:02:19 | 2.19 | 2.10 | 0.00% |
| VIRC | 2020-11-13 19:02:17 | 2.18 | 2.10 | 1.90% |
| VIRC | 2020-11-13 20:02:17 | 2.13 | 2.10 | 1.43% |
| VIRC | 2020-11-13 21:02:18 | 2.16 | 2.10 | 1.43% |
| VIRC | 2020-11-13 22:02:19 | 2.18 | 2.10 | 2.86% |
| VIRC | 2020-11-13 23:02:17 | 2.19 | 2.10 | 2.86% |
| VIRC | 2020-11-14 01:09:40 | 2.32 | 2.06 | 2.86% |
| VIRC | 2020-11-14 02:02:16 | 2.32 | 2.06 | 2.86% |
| VIRC | 2020-11-14 03:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 04:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 05:02:18 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 06:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 07:02:18 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 08:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 09:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 10:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 11:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 12:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 13:02:17 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 14:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 15:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 16:02:17 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 17:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 18:02:17 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 19:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 20:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 21:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 22:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-14 23:02:17 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 01:15:35 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 02:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 03:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 04:02:15 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 05:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 06:02:15 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 07:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 08:02:17 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 09:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 10:02:17 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 11:02:17 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 12:02:17 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 13:02:17 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 14:02:17 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 15:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 16:02:18 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 17:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 18:02:18 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 19:02:18 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 20:02:19 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 21:02:18 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 22:02:17 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-15 23:02:24 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-16 01:13:26 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-16 02:02:19 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-16 03:02:15 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-16 04:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-16 05:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-16 06:02:17 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-16 07:02:17 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-16 08:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-16 09:02:16 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-16 10:02:17 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-16 11:02:18 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-16 12:02:17 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-16 13:02:17 | 2.31 | 2.06 | 2.86% |
| VIRC | 2020-11-16 14:02:18 | 2.18 | 2.06 | 2.86% |
| VIRC | 2020-11-16 15:02:17 | 2.18 | 2.06 | 3.81% |
| VIRC | 2020-11-16 16:02:22 | 2.50 | 2.08 | 3.81% |
| VIRC | 2020-11-16 17:02:24 | 2.19 | 2.10 | 0.93% |
| VIRC | 2020-11-16 18:02:20 | 2.19 | 2.12 | 1.39% |
| VIRC | 2020-11-16 19:02:18 | 2.19 | 2.08 | -3.24% |
| VIRC | 2020-11-16 20:02:18 | 2.19 | 2.10 | -3.24% |
| VIRC | 2020-11-16 21:02:19 | 2.19 | 2.08 | -3.24% |
| VIRC | 2020-11-16 22:02:19 | 2.19 | 2.08 | 0.93% |
| VIRC | 2020-11-16 23:02:17 | 2.18 | 2.10 | -1.39% |
| VIRC | 2020-11-17 01:09:57 | 2.20 | 2.08 | -2.29% |
| VIRC | 2020-11-17 02:02:16 | 2.20 | 2.08 | -2.29% |
| VIRC | 2020-11-17 03:02:17 | 2.20 | 2.08 | -2.29% |
| VIRC | 2020-11-17 04:02:17 | 2.20 | 2.08 | -2.29% |
| VIRC | 2020-11-17 05:02:17 | 2.20 | 2.08 | -2.29% |
| VIRC | 2020-11-17 06:02:18 | 2.20 | 2.08 | -2.29% |
| VIRC | 2020-11-17 07:02:17 | 2.20 | 2.08 | -2.29% |
| VIRC | 2020-11-17 08:02:17 | 2.20 | 2.08 | -2.29% |
| VIRC | 2020-11-17 09:02:18 | 2.20 | 2.08 | -2.29% |
| VIRC | 2020-11-17 10:02:18 | 2.20 | 2.08 | -2.29% |
| VIRC | 2020-11-17 11:02:17 | 2.20 | 2.08 | -2.29% |
| VIRC | 2020-11-17 12:02:19 | 2.20 | 2.08 | -2.29% |
| VIRC | 2020-11-17 13:02:19 | 2.20 | 2.08 | -2.29% |
| VIRC | 2020-11-17 14:02:18 | 2.20 | 2.08 | -2.29% |
| VIRC | 2020-11-17 15:02:19 | 2.20 | 2.08 | -2.29% |
| VIRC | 2020-11-17 16:02:19 | 2.28 | 2.00 | -2.29% |
| VIRC | 2020-11-17 17:04:13 | 2.18 | 2.10 | -0.94% |
| VIRC | 2020-11-17 18:02:19 | 2.18 | 2.10 | -0.94% |
| VIRC | 2020-11-17 19:02:18 | 2.18 | 2.10 | -0.94% |
| VIRC | 2020-11-17 20:02:18 | 2.18 | 2.10 | -0.94% |
| VIRC | 2020-11-17 21:02:19 | 2.18 | 2.10 | -0.94% |
| VIRC | 2020-11-17 22:02:18 | 2.15 | 2.10 | 0.94% |
| VIRC | 2020-11-17 23:02:18 | 2.13 | 2.10 | -0.94% |
| VIRC | 2020-11-18 01:08:18 | 2.20 | 2.06 | -0.94% |
| VIRC | 2020-11-18 02:04:09 | 2.20 | 2.06 | -0.94% |
| VIRC | 2020-11-18 03:02:16 | 2.20 | 2.06 | -0.94% |
| VIRC | 2020-11-18 04:02:16 | 2.20 | 2.06 | -0.94% |
| VIRC | 2020-11-18 05:02:18 | 2.20 | 2.06 | -0.94% |
| VIRC | 2020-11-18 06:02:17 | 2.20 | 2.06 | -0.94% |
| VIRC | 2020-11-18 07:02:19 | 2.20 | 2.06 | -0.94% |
| VIRC | 2020-11-18 08:02:16 | 2.20 | 2.06 | -0.94% |
| VIRC | 2020-11-18 09:02:17 | 2.20 | 2.06 | -0.94% |
| VIRC | 2020-11-18 10:02:18 | 2.20 | 2.06 | -0.94% |
| VIRC | 2020-11-18 11:02:17 | 2.20 | 2.06 | -0.94% |
| VIRC | 2020-11-18 12:02:22 | 2.20 | 2.06 | -0.94% |
| VIRC | 2020-11-18 13:02:20 | 2.20 | 2.06 | -0.94% |
| VIRC | 2020-11-18 14:02:19 | 2.20 | 2.00 | -0.94% |
| VIRC | 2020-11-18 15:02:19 | 2.20 | 2.00 | -0.94% |
| VIRC | 2020-11-18 16:02:21 | 2.18 | 2.01 | -0.94% |
| VIRC | 2020-11-18 17:03:24 | 2.15 | 2.12 | 1.90% |
| VIRC | 2020-11-18 18:02:21 | 2.15 | 2.12 | 0.47% |
| VIRC | 2020-11-18 19:02:20 | 2.15 | 2.11 | 1.90% |
| VIRC | 2020-11-18 20:02:20 | 2.21 | 2.16 | 3.79% |
| VIRC | 2020-11-18 21:02:17 | 2.21 | 2.16 | 4.74% |
| VIRC | 2020-11-18 22:02:20 | 2.21 | 2.16 | 4.27% |
| VIRC | 2020-11-18 23:02:18 | 2.21 | 2.19 | 4.27% |
| VIRC | 2020-11-19 01:08:30 | 2.66 | 2.06 | 4.74% |
| VIRC | 2020-11-19 02:02:16 | 2.66 | 2.06 | 4.74% |
| VIRC | 2020-11-19 03:02:19 | 2.66 | 2.06 | 4.74% |
| VIRC | 2020-11-19 04:02:17 | 2.15 | 2.12 | 4.74% |
| VIRC | 2020-11-19 05:02:17 | 2.21 | 2.16 | 4.74% |
| VIRC | 2020-11-19 06:02:18 | 2.21 | 2.15 | 4.74% |
| VIRC | 2020-11-19 07:02:18 | 2.21 | 2.16 | 4.74% |
| VIRC | 2020-11-19 08:02:16 | 2.21 | 2.16 | 4.74% |
| VIRC | 2020-11-19 09:02:18 | 2.21 | 2.16 | 4.74% |
| VIRC | 2020-11-19 10:02:17 | 2.21 | 2.16 | 4.74% |
| VIRC | 2020-11-19 11:02:19 | 2.21 | 2.16 | 4.74% |
| VIRC | 2020-11-19 12:02:18 | 2.21 | 2.16 | 4.74% |
| VIRC | 2020-11-19 13:02:17 | 2.21 | 2.16 | 4.74% |
| VIRC | 2020-11-19 14:02:21 | 2.21 | 2.16 | 4.74% |
| VIRC | 2020-11-19 15:02:20 | 2.21 | 2.16 | 4.74% |
| VIRC | 2020-11-19 16:02:21 | 2.51 | 1.91 | 4.74% |
| VIRC | 2020-11-19 17:04:33 | 2.43 | 2.18 | -1.36% |
| VIRC | 2020-11-19 18:02:21 | 2.28 | 2.18 | -0.90% |
| VIRC | 2020-11-19 19:02:34 | 2.34 | 2.18 | 3.17% |
| VIRC | 2020-11-19 20:02:20 | 2.34 | 2.18 | 3.17% |
| VIRC | 2020-11-19 21:02:19 | 2.34 | 2.18 | 3.17% |
| VIRC | 2020-11-19 22:02:18 | 2.34 | 2.18 | -0.45% |
| VIRC | 2020-11-19 23:02:18 | 2.28 | 2.21 | -0.45% |
| VIRC | 2020-11-20 01:09:37 | 2.39 | 2.21 | 0.45% |
| VIRC | 2020-11-20 02:02:17 | 2.39 | 2.21 | 0.45% |
| VIRC | 2020-11-20 03:02:17 | 2.40 | 2.21 | 0.45% |
| VIRC | 2020-11-20 04:02:16 | 2.40 | 2.21 | 0.45% |
| VIRC | 2020-11-20 05:02:17 | 2.40 | 2.21 | 0.45% |
| VIRC | 2020-11-20 06:02:17 | 2.40 | 2.21 | 0.45% |
| VIRC | 2020-11-20 07:02:17 | 2.40 | 2.21 | 0.45% |
| VIRC | 2020-11-20 08:02:17 | 2.40 | 2.21 | 0.45% |
| VIRC | 2020-11-20 09:02:21 | 2.40 | 2.21 | 0.45% |
| VIRC | 2020-11-20 10:02:20 | 2.40 | 2.21 | 0.45% |
| VIRC | 2020-11-20 11:02:17 | 2.40 | 2.21 | 0.45% |
| VIRC | 2020-11-20 12:02:18 | 2.40 | 2.21 | 0.45% |
| VIRC | 2020-11-20 13:02:19 | 2.40 | 2.21 | 0.45% |
| VIRC | 2020-11-20 14:02:18 | 2.40 | 2.21 | 0.45% |
| VIRC | 2020-11-20 15:02:20 | 2.40 | 2.21 | 0.45% |
| VIRC | 2020-11-20 16:02:20 | 2.51 | 2.11 | 0.45% |
| VIRC | 2020-11-20 17:02:34 | 2.39 | 2.25 | 2.67% |
| VIRC | 2020-11-20 18:02:20 | 2.38 | 2.30 | 2.67% |
| VIRC | 2020-11-20 19:02:19 | 2.33 | 2.25 | 2.22% |
| VIRC | 2020-11-20 20:02:17 | 2.27 | 2.21 | 0.00% |
| VIRC | 2020-11-20 21:02:20 | 2.27 | 2.21 | 0.00% |
| VIRC | 2020-11-20 22:02:18 | 2.27 | 2.22 | 0.00% |
| VIRC | 2020-11-20 23:02:17 | 2.27 | 2.22 | 0.00% |
| VIRC | 2020-11-21 01:08:21 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 02:02:16 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 03:02:16 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 04:02:17 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 05:02:16 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 06:02:17 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 07:02:20 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 08:02:18 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 09:02:16 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 10:02:18 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 11:02:17 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 12:02:18 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 13:02:18 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 14:02:17 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 15:02:18 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 16:02:18 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 17:02:17 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 18:02:18 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 19:02:19 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 20:02:19 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 21:02:19 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 22:02:18 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-21 23:02:17 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 01:12:48 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 02:02:16 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 03:02:15 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 04:02:15 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 05:02:15 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 06:02:16 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 07:02:16 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 08:02:17 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 09:02:16 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 10:02:17 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 11:02:17 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 12:02:18 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 13:02:18 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 14:02:17 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 15:02:18 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 16:02:18 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 17:02:18 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 18:02:18 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 19:02:21 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 20:02:18 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 21:02:18 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 22:02:17 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-22 23:02:22 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-23 01:11:16 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-23 02:02:16 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-23 03:02:15 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-23 04:02:16 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-23 05:02:17 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-23 06:02:16 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-23 07:02:19 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-23 08:02:17 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-23 09:02:18 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-23 10:02:19 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-23 11:02:19 | 2.32 | 1.91 | -3.03% |
| VIRC | 2020-11-23 12:02:20 | 2.32 | 2.00 | -3.03% |
| VIRC | 2020-11-23 13:02:18 | 2.32 | 2.00 | -3.03% |
| VIRC | 2020-11-23 14:02:19 | 3.88 | 2.00 | -3.03% |
| VIRC | 2020-11-23 15:02:19 | 3.88 | 2.00 | -3.03% |
| VIRC | 2020-11-23 16:02:19 | 2.66 | 1.44 | -3.03% |
| VIRC | 2020-11-23 17:02:32 | 2.32 | 2.10 | 0.00% |
| VIRC | 2020-11-23 18:02:24 | 2.24 | 2.18 | 0.00% |
| VIRC | 2020-11-23 19:02:21 | 2.22 | 2.17 | 0.00% |
| VIRC | 2020-11-23 20:02:18 | 2.22 | 2.17 | -2.68% |
| VIRC | 2020-11-23 21:02:19 | 2.22 | 2.14 | -2.23% |
| VIRC | 2020-11-23 22:02:19 | 2.22 | 2.14 | -2.23% |
| VIRC | 2020-11-23 23:02:18 | 2.25 | 2.18 | -1.34% |
| VIRC | 2020-11-24 01:08:45 | 3.88 | 2.14 | -2.68% |
| VIRC | 2020-11-24 02:02:17 | 3.88 | 2.14 | -2.68% |
| VIRC | 2020-11-24 03:02:18 | 2.32 | 2.14 | -2.68% |
| VIRC | 2020-11-24 04:02:18 | 2.32 | 2.14 | -2.68% |
| VIRC | 2020-11-24 05:02:18 | 2.32 | 2.14 | -2.68% |
| VIRC | 2020-11-24 06:02:16 | 2.32 | 2.14 | -2.68% |
| VIRC | 2020-11-24 07:02:19 | 2.32 | 2.14 | -2.68% |
| VIRC | 2020-11-24 08:02:16 | 2.32 | 2.14 | -2.68% |
| VIRC | 2020-11-24 09:02:23 | 3.88 | 2.14 | -2.68% |
| VIRC | 2020-11-24 10:02:19 | 3.88 | 2.14 | -2.68% |
| VIRC | 2020-11-24 11:02:21 | 3.88 | 2.14 | -2.68% |
| VIRC | 2020-11-24 12:02:24 | 3.88 | 2.14 | -2.68% |
| VIRC | 2020-11-24 13:02:19 | 3.88 | 2.14 | -2.68% |
| VIRC | 2020-11-24 14:02:28 | 3.88 | 2.14 | -2.68% |
| VIRC | 2020-11-24 15:02:22 | 3.88 | 2.14 | -2.68% |
| VIRC | 2020-11-24 16:02:24 | 2.32 | 2.14 | -2.68% |
| VIRC | 2020-11-24 17:04:06 | 2.32 | 2.25 | 5.50% |
| VIRC | 2020-11-24 18:02:24 | 2.32 | 2.25 | 6.42% |
| VIRC | 2020-11-24 19:03:33 | 2.40 | 2.29 | 10.09% |
| VIRC | 2020-11-24 20:02:18 | 2.36 | 2.31 | 8.26% |
| VIRC | 2020-11-24 21:02:19 | 2.36 | 2.31 | 8.26% |
| VIRC | 2020-11-24 22:02:20 | 2.36 | 2.31 | 8.26% |
| VIRC | 2020-11-24 23:02:19 | 2.36 | 2.30 | 6.88% |
| VIRC | 2020-11-25 01:08:31 | 2.36 | 2.30 | 3.56% |
| VIRC | 2020-11-25 02:02:17 | 2.36 | 2.30 | 3.56% |
| VIRC | 2020-11-25 03:02:19 | 2.36 | 2.30 | 3.56% |
| VIRC | 2020-11-25 04:02:18 | 2.36 | 2.30 | 3.56% |
| VIRC | 2020-11-25 05:02:20 | 2.36 | 2.30 | 3.56% |
| VIRC | 2020-11-25 06:02:18 | 2.36 | 2.30 | 3.56% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83