2021-05-20
|
| VIRC | 2021-05-20 07:01:50 | | 3.41 | 3.01 | 0.32% |
| VIRC | 2021-05-20 16:01:37 | | 3.37 | 3.07 | 0.32% |
| VIRC | 2021-05-20 17:01:37 | | 3.08 | 3.05 | -1.61% |
| VIRC | 2021-05-20 18:01:37 | | 3.06 | 3.04 | -1.61% |
| VIRC | 2021-05-20 19:02:45 | | 3.05 | 3.03 | -1.94% |
| VIRC | 2021-05-20 20:01:59 | | 3.04 | 3.03 | -1.94% |
| VIRC | 2021-05-20 21:01:53 | | 3.07 | 3.04 | -1.94% |
| VIRC | 2021-05-20 22:02:08 | | 3.06 | 3.03 | -1.94% |
| VIRC | 2021-05-20 23:02:04 | | 3.06 | 3.04 | -1.94% |
2021-05-21
|
| VIRC | 2021-05-21 00:02:03 | | 3.10 | 3.03 | -1.61% |
| VIRC | 2021-05-21 16:02:12 | | 3.15 | 3.03 | -1.61% |
| VIRC | 2021-05-21 17:01:47 | | 3.09 | 3.05 | 3.28% |
| VIRC | 2021-05-21 18:02:13 | | 3.09 | 3.06 | 0.98% |
| VIRC | 2021-05-21 21:01:45 | | 3.09 | 3.07 | 0.98% |
| VIRC | 2021-05-21 22:01:53 | | 3.18 | 3.13 | 3.93% |
| VIRC | 2021-05-21 23:01:39 | | 3.15 | 3.13 | 2.62% |
2021-05-24
|
| VIRC | 2021-05-24 00:02:22 | | 3.41 | 3.01 | 0.32% |
| VIRC | 2021-05-24 16:01:57 | | 3.48 | 3.03 | 0.32% |
| VIRC | 2021-05-24 17:02:14 | | 3.15 | 3.12 | -1.90% |
| VIRC | 2021-05-24 18:02:27 | | 3.15 | 3.12 | -1.58% |
| VIRC | 2021-05-24 19:02:14 | | 3.23 | 3.18 | 0.63% |
| VIRC | 2021-05-24 20:01:56 | | 3.22 | 3.18 | 0.63% |
| VIRC | 2021-05-24 21:02:03 | | 3.20 | 3.17 | 0.63% |
| VIRC | 2021-05-24 22:02:14 | | 3.19 | 3.16 | -0.32% |
| VIRC | 2021-05-24 23:01:38 | | 3.23 | 3.11 | -0.32% |
2021-05-25
|
| VIRC | 2021-05-25 02:08:46 | | 3.47 | 3.11 | 0.00% |
| VIRC | 2021-05-25 16:01:49 | | 3.41 | 3.03 | 0.00% |
| VIRC | 2021-05-25 17:01:59 | | 3.22 | 3.15 | 0.00% |
| VIRC | 2021-05-25 18:02:00 | | 3.24 | 3.16 | 0.00% |
| VIRC | 2021-05-25 19:01:53 | | 3.15 | 3.10 | -1.59% |
| VIRC | 2021-05-25 22:02:33 | | 3.10 | 3.06 | -3.17% |
| VIRC | 2021-05-25 23:01:52 | | 3.13 | 3.06 | -1.59% |
2021-05-26
|
| VIRC | 2021-05-26 00:02:08 | | 3.23 | 3.06 | -2.86% |
| VIRC | 2021-05-26 02:08:25 | | 3.47 | 3.06 | -3.16% |
| VIRC | 2021-05-26 16:01:56 | | 3.22 | 3.03 | -3.16% |
| VIRC | 2021-05-26 17:01:50 | | 3.09 | 3.03 | 3.59% |
| VIRC | 2021-05-26 18:01:52 | | 3.09 | 3.03 | -0.65% |
| VIRC | 2021-05-26 19:01:59 | | 3.09 | 3.05 | 0.65% |
| VIRC | 2021-05-26 20:02:00 | | 3.09 | 3.05 | 0.98% |
| VIRC | 2021-05-26 21:02:15 | | 3.09 | 3.08 | 0.65% |
| VIRC | 2021-05-26 22:01:59 | | 3.09 | 3.08 | 0.98% |
| VIRC | 2021-05-26 23:01:38 | | 3.09 | 3.05 | 0.65% |
2021-05-27
|
| VIRC | 2021-05-27 00:02:04 | | 3.23 | 3.03 | 0.00% |
| VIRC | 2021-05-27 02:10:33 | | 3.70 | 3.01 | -3.47% |
| VIRC | 2021-05-27 15:02:33 | | 199999.99 | 0.01 | -3.47% |
| VIRC | 2021-05-27 16:01:59 | | 3.41 | 2.45 | -3.47% |
| VIRC | 2021-05-27 17:01:58 | | 3.10 | 3.07 | 1.31% |
| VIRC | 2021-05-27 19:02:11 | | 3.15 | 3.11 | 1.31% |
| VIRC | 2021-05-27 20:02:03 | | 3.15 | 3.11 | 1.96% |
| VIRC | 2021-05-27 22:02:10 | | 3.15 | 3.10 | 1.96% |
| VIRC | 2021-05-27 23:01:37 | | 3.15 | 3.11 | 1.96% |
2021-05-28
|
| VIRC | 2021-05-28 00:01:49 | | 3.23 | 3.08 | 2.29% |
| VIRC | 2021-05-28 02:08:19 | | 3.41 | 3.08 | 1.29% |
| VIRC | 2021-05-28 15:01:55 | | 199999.99 | 0.01 | 1.29% |
| VIRC | 2021-05-28 16:01:31 | | 3.24 | 3.03 | 1.29% |
| VIRC | 2021-05-28 17:01:45 | | 3.14 | 3.11 | 0.64% |
| VIRC | 2021-05-28 21:01:58 | | 3.10 | 3.08 | -1.60% |
| VIRC | 2021-05-28 22:02:05 | | 3.14 | 3.10 | -0.96% |
| VIRC | 2021-05-28 23:01:56 | | 3.11 | 3.10 | -0.96% |
2021-05-31
|
| VIRC | 2021-05-31 00:03:35 | | 3.50 | 3.06 | -1.27% |
2021-06-01
|
| VIRC | 2021-06-01 00:37:36
| (Jun2021, 3/3) $PMD $PPIH $RAND $RBCN $RCMT $RFIL $RMCF $SCKT $SCX $SFET $SGBX $SGLB $SGMA $SGRP $SIF $SPCB $SPRT $SSNT $SVT $SYPR $TAIT $TATT $TAYD $TBLT $TRT $TSRI $USEG $VIRC $VRME $VTSI $WISA $WTT $WYY
https://t.co/tnw4mSM1fD |
| VIRC | 2021-06-01 16:03:45 | | 3.41 | 3.03 | -1.27% |
| VIRC | 2021-06-01 17:01:57 | | 3.18 | 3.12 | 0.00% |
| VIRC | 2021-06-01 18:01:46 | | 3.13 | 3.11 | 0.64% |
| VIRC | 2021-06-01 19:01:48 | | 3.15 | 3.11 | 0.32% |
| VIRC | 2021-06-01 20:01:55 | | 3.15 | 3.13 | 1.29% |
| VIRC | 2021-06-01 21:01:51 | | 3.17 | 3.11 | 1.29% |
| VIRC | 2021-06-01 22:02:03 | | 3.17 | 3.15 | 1.29% |
| VIRC | 2021-06-01 23:13:47 | | 3.19 | 3.11 | 1.93% |
2021-06-02
|
| VIRC | 2021-06-02 02:02:30 | | 3.47 | 3.11 | 2.26% |
| VIRC | 2021-06-02 14:02:20 | | 4.00 | 3.11 | 2.26% |
| VIRC | 2021-06-02 16:02:34 | | 3.41 | 3.10 | 2.26% |
| VIRC | 2021-06-02 17:02:28 | | 3.20 | 3.11 | 0.63% |
| VIRC | 2021-06-02 18:02:22 | | 3.20 | 3.12 | 0.63% |
| VIRC | 2021-06-02 20:02:24 | | 3.17 | 3.10 | -1.58% |
| VIRC | 2021-06-02 21:02:22 | | 3.17 | 3.12 | -1.58% |
| VIRC | 2021-06-02 22:02:18 | | 3.15 | 3.12 | -1.58% |
| VIRC | 2021-06-02 23:02:33 | | 3.19 | 3.10 | -1.26% |
2021-06-03
|
| VIRC | 2021-06-03 02:23:44 | | 3.50 | 2.65 | -1.88% |
| VIRC | 2021-06-03 16:01:49 | | 3.41 | 3.10 | -1.88% |
| VIRC | 2021-06-03 17:02:07 | | 3.24 | 3.20 | 0.00% |
| VIRC | 2021-06-03 18:02:25 | | 3.24 | 3.14 | 0.00% |
| VIRC | 2021-06-03 19:02:16 | | 3.24 | 3.21 | 0.00% |
| VIRC | 2021-06-03 21:02:08 | | 3.24 | 3.23 | 0.00% |
| VIRC | 2021-06-03 22:02:08 | | 3.24 | 3.23 | 3.19% |
| VIRC | 2021-06-03 23:02:10 | | 3.40 | 3.21 | 7.35% |
| VIRC | 2021-06-03 23:58:43
| Virc u prvih osam minuta zakazao finale s Portugalom (VIDEO) https://t.co/YXUdDJfPrp |
2021-06-04
|
| VIRC | 2021-06-04 00:26:56
| Šta zna dete šta je polufinale: Florijan Virc odveo Nemačku u borbu za titulu (VIDEO)
https://t.co/dxoLwuzT2X via @MozzartSport
https://t.co/dxoLwuzT2X |
| VIRC | 2021-06-04 09:04:12 | | 0.00 | 0.00 | 0% |
| VIRC | 2021-06-04 15:03:55
| RT @bih_sport: Virc u prvih osam minuta zakazao finale s Portugalom (VIDEO) https://t.co/YXUdDJfPrp |
| VIRC | 2021-06-04 16:02:13 | | 3.40 | 3.03 | 0% |
| VIRC | 2021-06-04 17:00:40
| RT @bih_sport: Virc u prvih osam minuta zakazao finale s Portugalom (VIDEO) https://t.co/YXUdDJfPrp |
| VIRC | 2021-06-04 17:02:24 | | 3.36 | 3.31 | 0% |
| VIRC | 2021-06-04 17:19:37
| RT @bih_sport: Virc u prvih osam minuta zakazao finale s Portugalom (VIDEO) https://t.co/YXUdDJfPrp |
| VIRC | 2021-06-04 18:02:02 | | 3.40 | 3.31 | 0% |
| VIRC | 2021-06-04 18:53:35
| Rose Above Upper Bollinger Band today: $LRN $VIRC $HLF $HPK $EPC ... https://t.co/AyIukUGmib |
| VIRC | 2021-06-04 20:02:07 | | 3.40 | 3.28 | 0% |
| VIRC | 2021-06-04 22:02:09 | | 3.36 | 3.28 | 0% |
| VIRC | 2021-06-04 22:54:50
| RT @bih_sport: Virc u prvih osam minuta zakazao finale s Portugalom (VIDEO) https://t.co/YXUdDJfPrp |
| VIRC | 2021-06-04 23:02:28 | | 3.50 | 3.44 | 0% |
| VIRC | 2021-06-04 23:14:30
| 2021年6月の正確な割引情報ですので安心してお使いください
【CPU3041】の入力で【どなたでも５％割引＆５％還元】となります！
ダイエットや美容・美白におすすめのサプリのセールが頻繁にあります
アイハーブ vIRc
iherb |
2021-06-05
|
| VIRC | 2021-06-05 09:43:19
| .
10. Sonntag B
am 06.06.2021
Mk 3,20-35
Diesmal nur einige Predigt-Linktipps:
https://t.co/XwaLdYGFbd
https://t.co/7DT08MO5op
https://t.co/TPElE15gRw
https://t.co/rd1q6IxA7c
https://t.co/QsNx5MBSig
https://t.co/kjzLOzhynE
https://t.co/G5cyv80PVZ
. https://t.co/JKEp1IXTZH |
2021-06-06
|
| VIRC | 2021-06-06 10:03:44
| .
10. Sonntag B
am 06.06.2021
Mk 3,20-35
Diesmal nur einige Predigt-Linktipps:
https://t.co/XwaLdYGFbd
https://t.co/7DT08MO5op
https://t.co/TPElE15gRw
https://t.co/rd1q6IxA7c
https://t.co/QsNx5MBSig
https://t.co/kjzLOzhynE
https://t.co/G5cyv80PVZ
. https://t.co/MYf4iMGCyd |
| VIRC | 2021-06-06 12:43:17
| 【今週の主な決算予定】
06/10 $ALOT $BLCT $CHWY $FCEL $FUV $JG $NVGS $PLAY $PLCE $RAAS $SEAC $SIG $TYME $VNCE $XAIR $ZDGE
06/11 $AZRE $BMA $CMCM $CMTL $DLNG $LMPX $NATH $OCC $ROOT $SFUN $STCN $VIRC |
2021-06-07
|
| VIRC | 2021-06-07 00:04:35 | | 3.63 | 2.65 | 5.11% |
| VIRC | 2021-06-07 16:02:00 | | 3.70 | 3.10 | 5.11% |
| VIRC | 2021-06-07 17:02:02 | | 3.50 | 3.45 | -1.43% |
| VIRC | 2021-06-07 18:02:00 | | 3.48 | 3.40 | -2.57% |
| VIRC | 2021-06-07 18:04:56
| Upcoming Earnings Report: $VIRC Virco Manufacturing Reporting on 06/15/2021 at 9:00 AM📩 Get Free Daily ER Calendar Sent To Your Email https://t.co/VGwS8deCNq 📩 https://t.co/75izLAVGwP |
| VIRC | 2021-06-07 19:02:05 | | 3.46 | 3.31 | -2.86% |
| VIRC | 2021-06-07 20:02:03 | | 3.50 | 3.36 | -1.14% |
| VIRC | 2021-06-07 21:02:21 | | 3.50 | 3.36 | -3.43% |
| VIRC | 2021-06-07 22:02:17 | | 3.45 | 3.37 | -3.43% |
| VIRC | 2021-06-07 23:02:11 | | 3.55 | 3.10 | 0.00% |
2021-06-08
|
| VIRC | 2021-06-08 02:04:34 | | 3.55 | 2.65 | 0.29% |
| VIRC | 2021-06-08 06:37:28
| $RSPI to announce ongoing merger discussions happening now
https://t.co/Mv3xmUJu9A
$AANR $VIRC $ATACU $AINC $LUPAQ $CCGGY $JMPB |
| VIRC | 2021-06-08 11:01:46 | | 9.20 | 2.10 | 0.29% |
| VIRC | 2021-06-08 12:02:12 | | 3.50 | 2.10 | 0.29% |
| VIRC | 2021-06-08 16:02:06 | | 3.50 | 3.36 | 0.29% |
| VIRC | 2021-06-08 17:02:13 | | 3.50 | 3.43 | 0.57% |
| VIRC | 2021-06-08 18:02:12 | | 3.50 | 3.44 | 0.57% |
| VIRC | 2021-06-08 20:02:09 | | 3.60 | 3.44 | 0.57% |
| VIRC | 2021-06-08 21:01:30 | | 3.50 | 3.44 | 0.57% |
| VIRC | 2021-06-08 22:01:49 | | 3.51 | 3.44 | 0.57% |
| VIRC | 2021-06-08 23:02:03 | | 3.70 | 3.10 | -0.29% |
2021-06-09
|
| VIRC | 2021-06-09 02:09:06 | | 3.70 | 2.65 | -0.29% |
| VIRC | 2021-06-09 15:02:09 | | 3.70 | 0.01 | -0.29% |
| VIRC | 2021-06-09 16:02:16 | | 3.70 | 3.10 | -0.29% |
| VIRC | 2021-06-09 18:02:37 | | 3.67 | 3.50 | 7.45% |
| VIRC | 2021-06-09 19:02:20 | | 3.67 | 3.50 | 2.87% |
| VIRC | 2021-06-09 20:01:56 | | 3.59 | 3.50 | 0.57% |
| VIRC | 2021-06-09 21:01:54 | | 3.62 | 3.52 | 0.57% |
| VIRC | 2021-06-09 22:02:18 | | 3.62 | 3.54 | 1.72% |
| VIRC | 2021-06-09 23:02:07 | | 3.63 | 3.10 | 2.58% |
2021-06-10
|
| VIRC | 2021-06-10 00:02:04 | | 3.65 | 3.10 | 2.58% |
| VIRC | 2021-06-10 02:05:48 | | 3.65 | 2.65 | 2.58% |
| VIRC | 2021-06-10 14:01:55 | | 4.35 | 2.65 | 2.58% |
| VIRC | 2021-06-10 16:02:19 | | 3.75 | 3.48 | 2.58% |
| VIRC | 2021-06-10 17:01:53 | | 3.63 | 3.52 | -1.68% |
| VIRC | 2021-06-10 18:02:25 | | 3.59 | 3.53 | -1.68% |
| VIRC | 2021-06-10 19:01:44 | | 3.58 | 3.53 | 0.56% |
| VIRC | 2021-06-10 20:02:07 | | 3.61 | 3.53 | 0.84% |
| VIRC | 2021-06-10 23:02:34 | | 3.75 | 3.48 | 4.47% |
2021-06-11
|
| VIRC | 2021-06-11 00:02:08 | | 3.80 | 3.48 | 4.75% |
| VIRC | 2021-06-11 02:06:46 | | 4.35 | 3.00 | 6.53% |
| VIRC | 2021-06-11 14:01:58 | | 4.35 | 1.67 | 6.53% |
| VIRC | 2021-06-11 15:02:13 | | 199999.99 | 1.67 | 6.53% |
| VIRC | 2021-06-11 16:02:10 | | 3.80 | 3.48 | 6.53% |
| VIRC | 2021-06-11 17:02:00 | | 3.67 | 3.63 | -2.13% |
| VIRC | 2021-06-11 18:02:10 | | 3.74 | 3.50 | -2.13% |
| VIRC | 2021-06-11 19:02:16 | | 3.71 | 3.50 | -2.13% |
| VIRC | 2021-06-11 20:01:59 | | 3.71 | 3.60 | -2.13% |
| VIRC | 2021-06-11 21:01:56 | | 3.70 | 3.60 | -2.13% |
| VIRC | 2021-06-11 22:01:58 | | 3.69 | 3.60 | -3.47% |
| VIRC | 2021-06-11 23:02:11 | | 3.70 | 3.10 | -2.67% |
2021-06-14
|
| VIRC | 2021-06-14 00:02:09 | | 3.70 | 3.00 | -2.67% |
| VIRC | 2021-06-14 16:02:20 | | 3.80 | 3.31 | -2.67% |
| VIRC | 2021-06-14 17:02:19 | | 3.74 | 3.61 | 2.74% |
| VIRC | 2021-06-14 18:01:57 | | 3.74 | 3.71 | 2.74% |
| VIRC | 2021-06-14 19:02:19 | | 3.74 | 3.71 | 1.64% |
| VIRC | 2021-06-14 21:01:47 | | 3.74 | 3.66 | 1.64% |
| VIRC | 2021-06-14 22:02:23 | | 3.75 | 3.66 | 2.74% |
| VIRC | 2021-06-14 23:02:04 | | 3.75 | 2.70 | 0.55% |
2021-06-15
|
| VIRC | 2021-06-15 02:08:34 | | 3.75 | 2.70 | -2.13% |
| VIRC | 2021-06-15 14:02:14 | | 3.75 | 3.00 | -2.13% |
| VIRC | 2021-06-15 16:02:05 | | 3.75 | 3.10 | -2.13% |
| VIRC | 2021-06-15 17:01:58 | | 3.74 | 3.68 | -1.63% |
| VIRC | 2021-06-15 18:02:05 | | 3.69 | 3.66 | 0.54% |
| VIRC | 2021-06-15 19:02:00 | | 3.76 | 3.66 | 0.27% |
| VIRC | 2021-06-15 20:02:14 | | 3.69 | 3.66 | 0.27% |
| VIRC | 2021-06-15 21:02:01 | | 3.69 | 3.65 | 0.54% |
| VIRC | 2021-06-15 22:02:29 | | 3.69 | 3.65 | 0.00% |
| VIRC | 2021-06-15 23:02:08 | | 3.75 | 3.10 | -0.27% |
2021-06-16
|
| VIRC | 2021-06-16 02:15:17 | | 3.75 | 3.00 | -2.14% |
| VIRC | 2021-06-16 14:01:30 | | 3.75 | 2.77 | -2.14% |
| VIRC | 2021-06-16 16:01:32 | | 3.80 | 3.10 | -2.14% |
| VIRC | 2021-06-16 18:02:19 | | 3.68 | 3.60 | -1.37% |
| VIRC | 2021-06-16 19:02:14 | | 3.65 | 3.60 | -1.37% |
| VIRC | 2021-06-16 20:02:05 | | 3.68 | 3.60 | -1.37% |
| VIRC | 2021-06-16 21:02:08 | | 3.67 | 3.60 | -1.37% |
| VIRC | 2021-06-16 22:02:07 | | 3.66 | 3.60 | -1.37% |
| VIRC | 2021-06-16 23:02:11 | | 3.68 | 3.60 | 0.00% |
2021-06-17
|
| VIRC | 2021-06-17 00:02:30 | | 3.75 | 3.10 | 0.27% |
| VIRC | 2021-06-17 02:03:29 | | 3.75 | 3.00 | 1.66% |
| VIRC | 2021-06-17 16:02:05 | | 3.80 | 3.10 | 1.66% |
| VIRC | 2021-06-17 17:02:16 | | 3.65 | 3.61 | 0.27% |
| VIRC | 2021-06-17 18:02:02 | | 3.67 | 3.58 | 0.00% |
| VIRC | 2021-06-17 19:02:24 | | 3.70 | 3.65 | -0.54% |
| VIRC | 2021-06-17 20:02:10 | | 3.65 | 3.48 | -0.54% |
| VIRC | 2021-06-17 21:01:59 | | 3.66 | 3.48 | -0.54% |
| VIRC | 2021-06-17 23:02:25 | | 3.75 | 3.60 | 0.00% |
2021-06-18
|
| VIRC | 2021-06-18 00:02:13 | | 3.75 | 3.10 | -0.54% |
| VIRC | 2021-06-18 02:03:44 | | 4.00 | 3.00 | -0.82% |
| VIRC | 2021-06-18 16:02:14 | | 3.75 | 2.84 | -0.82% |
| VIRC | 2021-06-18 17:02:00 | | 3.67 | 3.59 | -0.55% |
| VIRC | 2021-06-18 18:02:13 | | 3.64 | 3.59 | -1.64% |
| VIRC | 2021-06-18 19:01:57 | | 3.63 | 3.39 | -1.64% |
| VIRC | 2021-06-18 20:02:04 | | 3.63 | 3.42 | -0.55% |
| VIRC | 2021-06-18 21:02:07 | | 3.64 | 3.42 | -0.82% |
| VIRC | 2021-06-18 22:02:05 | | 3.62 | 3.42 | -0.82% |
| VIRC | 2021-06-18 23:02:10 | | 3.59 | 3.41 | -1.64% |