VIRC 1970-01-01 03:00:002.25 1.97 1.90%
VIRC 2020-11-12 15:02:162.25 1.97 1.90%
VIRC 2020-11-12 16:02:162.50 2.00 1.90%
VIRC 2020-11-12 17:02:202.17 2.08 1.40%
VIRC 2020-11-12 18:02:182.17 2.10 1.40%
VIRC 2020-11-12 19:02:182.13 2.10 -1.40%
VIRC 2020-11-12 20:02:172.17 2.06 -2.80%
VIRC 2020-11-12 21:02:172.17 2.10 -2.80%
VIRC 2020-11-12 22:02:172.17 2.10 -2.80%
VIRC 2020-11-12 23:02:162.50 2.06 -1.87%
VIRC 2020-11-13 01:11:422.60 2.04 -1.87%
VIRC 2020-11-13 02:02:152.60 2.04 -1.87%
VIRC 2020-11-13 03:02:162.60 2.04 -1.87%
VIRC 2020-11-13 04:02:162.60 2.04 -1.87%
VIRC 2020-11-13 05:02:162.60 2.04 -1.87%
VIRC 2020-11-13 06:02:172.60 2.04 -1.87%
VIRC 2020-11-13 07:02:162.60 2.04 -1.87%
VIRC 2020-11-13 08:02:182.60 2.04 -1.87%
VIRC 2020-11-13 09:02:182.60 2.04 -1.87%
VIRC 2020-11-13 10:02:172.60 2.04 -1.87%
VIRC 2020-11-13 11:02:152.60 2.04 -1.87%
VIRC 2020-11-13 12:02:172.60 2.04 -1.87%
VIRC 2020-11-13 13:02:172.60 2.04 -1.87%
VIRC 2020-11-13 14:02:162.60 2.04 -1.87%
VIRC 2020-11-13 15:02:172.60 2.04 -1.87%
VIRC 2020-11-13 16:02:172.51 2.06 -1.87%
VIRC 2020-11-13 17:02:282.21 2.10 0.00%
VIRC 2020-11-13 18:02:192.19 2.10 0.00%
VIRC 2020-11-13 19:02:172.18 2.10 1.90%
VIRC 2020-11-13 20:02:172.13 2.10 1.43%
VIRC 2020-11-13 21:02:182.16 2.10 1.43%
VIRC 2020-11-13 22:02:192.18 2.10 2.86%
VIRC 2020-11-13 23:02:172.19 2.10 2.86%
VIRC 2020-11-14 01:09:402.32 2.06 2.86%
VIRC 2020-11-14 02:02:162.32 2.06 2.86%
VIRC 2020-11-14 03:02:162.31 2.06 2.86%
VIRC 2020-11-14 04:02:162.31 2.06 2.86%
VIRC 2020-11-14 05:02:182.31 2.06 2.86%
VIRC 2020-11-14 06:02:162.31 2.06 2.86%
VIRC 2020-11-14 07:02:182.31 2.06 2.86%
VIRC 2020-11-14 08:02:162.31 2.06 2.86%
VIRC 2020-11-14 09:02:162.31 2.06 2.86%
VIRC 2020-11-14 10:02:162.31 2.06 2.86%
VIRC 2020-11-14 11:02:162.31 2.06 2.86%
VIRC 2020-11-14 12:02:162.31 2.06 2.86%
VIRC 2020-11-14 13:02:172.31 2.06 2.86%
VIRC 2020-11-14 14:02:162.31 2.06 2.86%
VIRC 2020-11-14 15:02:162.31 2.06 2.86%
VIRC 2020-11-14 16:02:172.31 2.06 2.86%
VIRC 2020-11-14 17:02:162.31 2.06 2.86%
VIRC 2020-11-14 18:02:172.31 2.06 2.86%
VIRC 2020-11-14 19:02:162.31 2.06 2.86%
VIRC 2020-11-14 20:02:162.31 2.06 2.86%
VIRC 2020-11-14 21:02:162.31 2.06 2.86%
VIRC 2020-11-14 22:02:162.31 2.06 2.86%
VIRC 2020-11-14 23:02:172.31 2.06 2.86%
VIRC 2020-11-15 01:15:352.31 2.06 2.86%
VIRC 2020-11-15 02:02:162.31 2.06 2.86%
VIRC 2020-11-15 03:02:162.31 2.06 2.86%
VIRC 2020-11-15 04:02:152.31 2.06 2.86%
VIRC 2020-11-15 05:02:162.31 2.06 2.86%
VIRC 2020-11-15 06:02:152.31 2.06 2.86%
VIRC 2020-11-15 07:02:162.31 2.06 2.86%
VIRC 2020-11-15 08:02:172.31 2.06 2.86%
VIRC 2020-11-15 09:02:162.31 2.06 2.86%
VIRC 2020-11-15 10:02:172.31 2.06 2.86%
VIRC 2020-11-15 11:02:172.31 2.06 2.86%
VIRC 2020-11-15 12:02:172.31 2.06 2.86%
VIRC 2020-11-15 13:02:172.31 2.06 2.86%
VIRC 2020-11-15 14:02:172.31 2.06 2.86%
VIRC 2020-11-15 15:02:162.31 2.06 2.86%
VIRC 2020-11-15 16:02:182.31 2.06 2.86%
VIRC 2020-11-15 17:02:162.31 2.06 2.86%
VIRC 2020-11-15 18:02:182.31 2.06 2.86%
VIRC 2020-11-15 19:02:182.31 2.06 2.86%
VIRC 2020-11-15 20:02:192.31 2.06 2.86%
VIRC 2020-11-15 21:02:182.31 2.06 2.86%
VIRC 2020-11-15 22:02:172.31 2.06 2.86%
VIRC 2020-11-15 23:02:242.31 2.06 2.86%
VIRC 2020-11-16 01:13:262.31 2.06 2.86%
VIRC 2020-11-16 02:02:192.31 2.06 2.86%
VIRC 2020-11-16 03:02:152.31 2.06 2.86%
VIRC 2020-11-16 04:02:162.31 2.06 2.86%
VIRC 2020-11-16 05:02:162.31 2.06 2.86%
VIRC 2020-11-16 06:02:172.31 2.06 2.86%
VIRC 2020-11-16 07:02:172.31 2.06 2.86%
VIRC 2020-11-16 08:02:162.31 2.06 2.86%
VIRC 2020-11-16 09:02:162.31 2.06 2.86%
VIRC 2020-11-16 10:02:172.31 2.06 2.86%
VIRC 2020-11-16 11:02:182.31 2.06 2.86%
VIRC 2020-11-16 12:02:172.31 2.06 2.86%
VIRC 2020-11-16 13:02:172.31 2.06 2.86%
VIRC 2020-11-16 14:02:182.18 2.06 2.86%
VIRC 2020-11-16 15:02:172.18 2.06 3.81%
VIRC 2020-11-16 16:02:222.50 2.08 3.81%
VIRC 2020-11-16 17:02:242.19 2.10 0.93%
VIRC 2020-11-16 18:02:202.19 2.12 1.39%
VIRC 2020-11-16 19:02:182.19 2.08 -3.24%
VIRC 2020-11-16 20:02:182.19 2.10 -3.24%
VIRC 2020-11-16 21:02:192.19 2.08 -3.24%
VIRC 2020-11-16 22:02:192.19 2.08 0.93%
VIRC 2020-11-16 23:02:172.18 2.10 -1.39%
VIRC 2020-11-17 01:09:572.20 2.08 -2.29%
VIRC 2020-11-17 02:02:162.20 2.08 -2.29%
VIRC 2020-11-17 03:02:172.20 2.08 -2.29%
VIRC 2020-11-17 04:02:172.20 2.08 -2.29%
VIRC 2020-11-17 05:02:172.20 2.08 -2.29%
VIRC 2020-11-17 06:02:182.20 2.08 -2.29%
VIRC 2020-11-17 07:02:172.20 2.08 -2.29%
VIRC 2020-11-17 08:02:172.20 2.08 -2.29%
VIRC 2020-11-17 09:02:182.20 2.08 -2.29%
VIRC 2020-11-17 10:02:182.20 2.08 -2.29%
VIRC 2020-11-17 11:02:172.20 2.08 -2.29%
VIRC 2020-11-17 12:02:192.20 2.08 -2.29%
VIRC 2020-11-17 13:02:192.20 2.08 -2.29%
VIRC 2020-11-17 14:02:182.20 2.08 -2.29%
VIRC 2020-11-17 15:02:192.20 2.08 -2.29%
VIRC 2020-11-17 16:02:192.28 2.00 -2.29%
VIRC 2020-11-17 17:04:132.18 2.10 -0.94%
VIRC 2020-11-17 18:02:192.18 2.10 -0.94%
VIRC 2020-11-17 19:02:182.18 2.10 -0.94%
VIRC 2020-11-17 20:02:182.18 2.10 -0.94%
VIRC 2020-11-17 21:02:192.18 2.10 -0.94%
VIRC 2020-11-17 22:02:182.15 2.10 0.94%
VIRC 2020-11-17 23:02:182.13 2.10 -0.94%
VIRC 2020-11-18 01:08:182.20 2.06 -0.94%
VIRC 2020-11-18 02:04:092.20 2.06 -0.94%
VIRC 2020-11-18 03:02:162.20 2.06 -0.94%
VIRC 2020-11-18 04:02:162.20 2.06 -0.94%
VIRC 2020-11-18 05:02:182.20 2.06 -0.94%
VIRC 2020-11-18 06:02:172.20 2.06 -0.94%
VIRC 2020-11-18 07:02:192.20 2.06 -0.94%
VIRC 2020-11-18 08:02:162.20 2.06 -0.94%
VIRC 2020-11-18 09:02:172.20 2.06 -0.94%
VIRC 2020-11-18 10:02:182.20 2.06 -0.94%
VIRC 2020-11-18 11:02:172.20 2.06 -0.94%
VIRC 2020-11-18 12:02:222.20 2.06 -0.94%
VIRC 2020-11-18 13:02:202.20 2.06 -0.94%
VIRC 2020-11-18 14:02:192.20 2.00 -0.94%
VIRC 2020-11-18 15:02:192.20 2.00 -0.94%
VIRC 2020-11-18 16:02:212.18 2.01 -0.94%
VIRC 2020-11-18 17:03:242.15 2.12 1.90%
VIRC 2020-11-18 18:02:212.15 2.12 0.47%
VIRC 2020-11-18 19:02:202.15 2.11 1.90%
VIRC 2020-11-18 20:02:202.21 2.16 3.79%
VIRC 2020-11-18 21:02:172.21 2.16 4.74%
VIRC 2020-11-18 22:02:202.21 2.16 4.27%
VIRC 2020-11-18 23:02:182.21 2.19 4.27%
VIRC 2020-11-19 01:08:302.66 2.06 4.74%
VIRC 2020-11-19 02:02:162.66 2.06 4.74%
VIRC 2020-11-19 03:02:192.66 2.06 4.74%
VIRC 2020-11-19 04:02:172.15 2.12 4.74%
VIRC 2020-11-19 05:02:172.21 2.16 4.74%
VIRC 2020-11-19 06:02:182.21 2.15 4.74%
VIRC 2020-11-19 07:02:182.21 2.16 4.74%
VIRC 2020-11-19 08:02:162.21 2.16 4.74%
VIRC 2020-11-19 09:02:182.21 2.16 4.74%
VIRC 2020-11-19 10:02:172.21 2.16 4.74%
VIRC 2020-11-19 11:02:192.21 2.16 4.74%
VIRC 2020-11-19 12:02:182.21 2.16 4.74%
VIRC 2020-11-19 13:02:172.21 2.16 4.74%
VIRC 2020-11-19 14:02:212.21 2.16 4.74%
VIRC 2020-11-19 15:02:202.21 2.16 4.74%
VIRC 2020-11-19 16:02:212.51 1.91 4.74%
VIRC 2020-11-19 17:04:332.43 2.18 -1.36%
VIRC 2020-11-19 18:02:212.28 2.18 -0.90%
VIRC 2020-11-19 19:02:342.34 2.18 3.17%
VIRC 2020-11-19 20:02:202.34 2.18 3.17%
VIRC 2020-11-19 21:02:192.34 2.18 3.17%
VIRC 2020-11-19 22:02:182.34 2.18 -0.45%
VIRC 2020-11-19 23:02:182.28 2.21 -0.45%
VIRC 2020-11-20 01:09:372.39 2.21 0.45%
VIRC 2020-11-20 02:02:172.39 2.21 0.45%
VIRC 2020-11-20 03:02:172.40 2.21 0.45%
VIRC 2020-11-20 04:02:162.40 2.21 0.45%
VIRC 2020-11-20 05:02:172.40 2.21 0.45%
VIRC 2020-11-20 06:02:172.40 2.21 0.45%
VIRC 2020-11-20 07:02:172.40 2.21 0.45%
VIRC 2020-11-20 08:02:172.40 2.21 0.45%
VIRC 2020-11-20 09:02:212.40 2.21 0.45%
VIRC 2020-11-20 10:02:202.40 2.21 0.45%
VIRC 2020-11-20 11:02:172.40 2.21 0.45%
VIRC 2020-11-20 12:02:182.40 2.21 0.45%
VIRC 2020-11-20 13:02:192.40 2.21 0.45%
VIRC 2020-11-20 14:02:182.40 2.21 0.45%
VIRC 2020-11-20 15:02:202.40 2.21 0.45%
VIRC 2020-11-20 16:02:202.51 2.11 0.45%
VIRC 2020-11-20 17:02:342.39 2.25 2.67%
VIRC 2020-11-20 18:02:202.38 2.30 2.67%
VIRC 2020-11-20 19:02:192.33 2.25 2.22%
VIRC 2020-11-20 20:02:172.27 2.21 0.00%
VIRC 2020-11-20 21:02:202.27 2.21 0.00%
VIRC 2020-11-20 22:02:182.27 2.22 0.00%
VIRC 2020-11-20 23:02:172.27 2.22 0.00%
VIRC 2020-11-21 01:08:212.32 1.91 -3.03%
VIRC 2020-11-21 02:02:162.32 1.91 -3.03%
VIRC 2020-11-21 03:02:162.32 1.91 -3.03%
VIRC 2020-11-21 04:02:172.32 1.91 -3.03%
VIRC 2020-11-21 05:02:162.32 1.91 -3.03%
VIRC 2020-11-21 06:02:172.32 1.91 -3.03%
VIRC 2020-11-21 07:02:202.32 1.91 -3.03%
VIRC 2020-11-21 08:02:182.32 1.91 -3.03%
VIRC 2020-11-21 09:02:162.32 1.91 -3.03%
VIRC 2020-11-21 10:02:182.32 1.91 -3.03%
VIRC 2020-11-21 11:02:172.32 1.91 -3.03%
VIRC 2020-11-21 12:02:182.32 1.91 -3.03%
VIRC 2020-11-21 13:02:182.32 1.91 -3.03%
VIRC 2020-11-21 14:02:172.32 1.91 -3.03%
VIRC 2020-11-21 15:02:182.32 1.91 -3.03%
VIRC 2020-11-21 16:02:182.32 1.91 -3.03%
VIRC 2020-11-21 17:02:172.32 1.91 -3.03%
VIRC 2020-11-21 18:02:182.32 1.91 -3.03%
VIRC 2020-11-21 19:02:192.32 1.91 -3.03%
VIRC 2020-11-21 20:02:192.32 1.91 -3.03%
VIRC 2020-11-21 21:02:192.32 1.91 -3.03%
VIRC 2020-11-21 22:02:182.32 1.91 -3.03%
VIRC 2020-11-21 23:02:172.32 1.91 -3.03%
VIRC 2020-11-22 01:12:482.32 1.91 -3.03%
VIRC 2020-11-22 02:02:162.32 1.91 -3.03%
VIRC 2020-11-22 03:02:152.32 1.91 -3.03%
VIRC 2020-11-22 04:02:152.32 1.91 -3.03%
VIRC 2020-11-22 05:02:152.32 1.91 -3.03%
VIRC 2020-11-22 06:02:162.32 1.91 -3.03%
VIRC 2020-11-22 07:02:162.32 1.91 -3.03%
VIRC 2020-11-22 08:02:172.32 1.91 -3.03%
VIRC 2020-11-22 09:02:162.32 1.91 -3.03%
VIRC 2020-11-22 10:02:172.32 1.91 -3.03%
VIRC 2020-11-22 11:02:172.32 1.91 -3.03%
VIRC 2020-11-22 12:02:182.32 1.91 -3.03%
VIRC 2020-11-22 13:02:182.32 1.91 -3.03%
VIRC 2020-11-22 14:02:172.32 1.91 -3.03%
VIRC 2020-11-22 15:02:182.32 1.91 -3.03%
VIRC 2020-11-22 16:02:182.32 1.91 -3.03%
VIRC 2020-11-22 17:02:182.32 1.91 -3.03%
VIRC 2020-11-22 18:02:182.32 1.91 -3.03%
VIRC 2020-11-22 19:02:212.32 1.91 -3.03%
VIRC 2020-11-22 20:02:182.32 1.91 -3.03%
VIRC 2020-11-22 21:02:182.32 1.91 -3.03%
VIRC 2020-11-22 22:02:172.32 1.91 -3.03%
VIRC 2020-11-22 23:02:222.32 1.91 -3.03%
VIRC 2020-11-23 01:11:162.32 1.91 -3.03%
VIRC 2020-11-23 02:02:162.32 1.91 -3.03%
VIRC 2020-11-23 03:02:152.32 1.91 -3.03%
VIRC 2020-11-23 04:02:162.32 1.91 -3.03%
VIRC 2020-11-23 05:02:172.32 1.91 -3.03%
VIRC 2020-11-23 06:02:162.32 1.91 -3.03%
VIRC 2020-11-23 07:02:192.32 1.91 -3.03%
VIRC 2020-11-23 08:02:172.32 1.91 -3.03%
VIRC 2020-11-23 09:02:182.32 1.91 -3.03%
VIRC 2020-11-23 10:02:192.32 1.91 -3.03%
VIRC 2020-11-23 11:02:192.32 1.91 -3.03%
VIRC 2020-11-23 12:02:202.32 2.00 -3.03%
VIRC 2020-11-23 13:02:182.32 2.00 -3.03%
VIRC 2020-11-23 14:02:193.88 2.00 -3.03%
VIRC 2020-11-23 15:02:193.88 2.00 -3.03%
VIRC 2020-11-23 16:02:192.66 1.44 -3.03%
VIRC 2020-11-23 17:02:322.32 2.10 0.00%
VIRC 2020-11-23 18:02:242.24 2.18 0.00%
VIRC 2020-11-23 19:02:212.22 2.17 0.00%
VIRC 2020-11-23 20:02:182.22 2.17 -2.68%
VIRC 2020-11-23 21:02:192.22 2.14 -2.23%
VIRC 2020-11-23 22:02:192.22 2.14 -2.23%
VIRC 2020-11-23 23:02:182.25 2.18 -1.34%
VIRC 2020-11-24 01:08:453.88 2.14 -2.68%
VIRC 2020-11-24 02:02:173.88 2.14 -2.68%
VIRC 2020-11-24 03:02:182.32 2.14 -2.68%
VIRC 2020-11-24 04:02:182.32 2.14 -2.68%
VIRC 2020-11-24 05:02:182.32 2.14 -2.68%
VIRC 2020-11-24 06:02:162.32 2.14 -2.68%
VIRC 2020-11-24 07:02:192.32 2.14 -2.68%
VIRC 2020-11-24 08:02:162.32 2.14 -2.68%
VIRC 2020-11-24 09:02:233.88 2.14 -2.68%
VIRC 2020-11-24 10:02:193.88 2.14 -2.68%
VIRC 2020-11-24 11:02:213.88 2.14 -2.68%
VIRC 2020-11-24 12:02:243.88 2.14 -2.68%
VIRC 2020-11-24 13:02:193.88 2.14 -2.68%
VIRC 2020-11-24 14:02:283.88 2.14 -2.68%
VIRC 2020-11-24 15:02:223.88 2.14 -2.68%
VIRC 2020-11-24 16:02:242.32 2.14 -2.68%
VIRC 2020-11-24 17:04:062.32 2.25 5.50%
VIRC 2020-11-24 18:02:242.32 2.25 6.42%
VIRC 2020-11-24 19:03:332.40 2.29 10.09%
VIRC 2020-11-24 20:02:182.36 2.31 8.26%
VIRC 2020-11-24 21:02:192.36 2.31 8.26%
VIRC 2020-11-24 22:02:202.36 2.31 8.26%
VIRC 2020-11-24 23:02:192.36 2.30 6.88%
VIRC 2020-11-25 01:08:312.36 2.30 3.56%
VIRC 2020-11-25 02:02:172.36 2.30 3.56%
VIRC 2020-11-25 03:02:192.36 2.30 3.56%
VIRC 2020-11-25 04:02:182.36 2.30 3.56%
VIRC 2020-11-25 05:02:202.36 2.30 3.56%
VIRC 2020-11-25 06:02:182.36 2.30 3.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83