investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIRC: Virco Manufacturing Corporation - Common Stock





Clear duplicates of prices



2025-06-12
VIRC 2025-06-12 06:03:179.16 7.86 0.00%
VIRC 2025-06-12 08:03:189.50 7.86 0.00%
VIRC 2025-06-12 09:02:209.50 7.86 -0.23%
VIRC 2025-06-12 10:03:158.17 8.06 -0.23%
VIRC 2025-06-12 11:02:198.22 8.14 0.46%
VIRC 2025-06-12 12:03:178.20 8.15 0.58%
VIRC 2025-06-12 13:02:168.19 8.15 0.23%
VIRC 2025-06-12 14:03:118.24 8.18 1.04%
VIRC 2025-06-12 15:02:178.22 8.18 0.35%
VIRC 2025-06-12 16:03:070.00 8.10 1.16%
VIRC 2025-06-12 17:02:189.91 8.10 1.23%
VIRC 2025-06-12 20:03:070.00 0.00 1.23%
2025-06-13
VIRC 2025-06-13 12:03:118.09 8.03 -1.96%
VIRC 2025-06-13 13:02:218.10 8.05 -2.21%
VIRC 2025-06-13 14:03:158.10 8.06 -2.21%
VIRC 2025-06-13 15:02:218.03 7.99 -3.07%
VIRC 2025-06-13 16:03:178.17 7.40 -4.05%
VIRC 2025-06-13 17:02:158.17 7.40 -4.00%
VIRC 2025-06-13 20:03:140.00 0.00 -4.00%
2025-06-16
VIRC 2025-06-16 05:02:2112.67 7.88 -4.00%
VIRC 2025-06-16 07:02:218.86 7.88 -4.00%
VIRC 2025-06-16 08:03:138.07 7.92 -4.00%
VIRC 2025-06-16 09:02:208.79 7.88 -4.00%
VIRC 2025-06-16 10:03:227.99 7.90 0.24%
VIRC 2025-06-16 11:02:177.95 7.89 0.36%
VIRC 2025-06-16 12:03:127.89 7.82 -0.24%
VIRC 2025-06-16 13:02:197.88 7.84 -0.61%
VIRC 2025-06-16 14:03:147.89 7.85 -0.48%
VIRC 2025-06-16 15:02:177.88 7.84 -0.48%
VIRC 2025-06-16 16:03:120.00 7.78 -0.24%
VIRC 2025-06-16 17:02:138.86 7.78 -0.25%
VIRC 2025-06-16 20:03:060.00 0.00 -0.25%
2025-06-17
VIRC 2025-06-17 05:02:459.30 7.21 -0.25%
VIRC 2025-06-17 07:02:188.86 7.21 -0.25%
VIRC 2025-06-17 10:03:118.14 8.00 1.39%
VIRC 2025-06-17 11:02:148.17 8.10 2.78%
VIRC 2025-06-17 12:03:128.15 8.09 3.03%
VIRC 2025-06-17 13:02:188.17 8.10 3.66%
VIRC 2025-06-17 14:03:118.17 8.15 3.54%
VIRC 2025-06-17 15:02:208.22 8.17 3.79%
VIRC 2025-06-17 16:03:088.89 0.00 3.41%
VIRC 2025-06-17 17:02:128.89 3.26 3.42%
VIRC 2025-06-17 20:03:100.00 0.00 3.42%
2025-06-18
VIRC 2025-06-18 04:03:128.99 0.00 3.42%
VIRC 2025-06-18 05:02:248.99 7.21 3.42%
VIRC 2025-06-18 06:03:178.15 7.21 3.42%
VIRC 2025-06-18 10:03:138.29 8.23 1.14%
VIRC 2025-06-18 11:02:238.39 8.35 2.53%
VIRC 2025-06-18 13:02:178.43 8.39 3.42%
VIRC 2025-06-18 14:03:138.41 8.36 3.17%
VIRC 2025-06-18 15:02:238.31 8.25 2.03%
VIRC 2025-06-18 16:03:188.60 8.06 0.00%
VIRC 2025-06-18 20:03:130.00 0.00 -0.98%
2025-06-20
VIRC 2025-06-20 05:02:119.30 7.21 -0.98%
VIRC 2025-06-20 10:03:148.14 8.06 0.25%
VIRC 2025-06-20 11:02:188.03 7.99 -1.35%
VIRC 2025-06-20 12:03:107.96 7.93 -2.21%
VIRC 2025-06-20 13:02:148.00 7.96 -1.96%
VIRC 2025-06-20 13:16:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/751365/000162828025032305/0001628280-25-032305-index.htm
8-K - VIRCO MFG CORPORATION (0000751365) (Filer)
VIRC 2025-06-20 14:03:147.92 7.89 -2.58%
VIRC 2025-06-20 15:02:147.96 7.94 -2.21%
VIRC 2025-06-20 16:17:548.28 0.00 -2.46%
VIRC 2025-06-20 17:17:038.28 7.03 -2.46%
VIRC 2025-06-20 20:03:060.00 0.00 -2.46%
2025-06-23
VIRC 2025-06-23 05:02:139.30 7.94 -2.46%
VIRC 2025-06-23 07:02:158.79 7.94 -2.46%
VIRC 2025-06-23 09:12:438.10 7.94 0.98%
VIRC 2025-06-23 10:05:318.27 8.18 3.69%
VIRC 2025-06-23 11:02:598.41 8.39 5.66%
VIRC 2025-06-23 12:02:308.36 8.32 4.80%
VIRC 2025-06-23 13:02:588.26 8.18 3.69%
VIRC 2025-06-23 14:02:348.32 8.27 4.55%
VIRC 2025-06-23 15:02:568.40 8.38 5.66%
VIRC 2025-06-23 16:02:330.00 7.58 8.00%
VIRC 2025-06-23 17:02:539.76 7.03 8.19%
VIRC 2025-06-23 20:02:270.00 0.00 8.19%
2025-06-24
VIRC 2025-06-24 05:02:209.30 7.64 8.19%
VIRC 2025-06-24 07:02:279.30 7.86 8.19%
VIRC 2025-06-24 10:03:088.73 8.68 1.76%
VIRC 2025-06-24 11:02:238.70 8.67 1.26%
VIRC 2025-06-24 12:03:088.61 8.57 0.00%
VIRC 2025-06-24 13:02:308.61 8.58 0.00%
VIRC 2025-06-24 14:03:098.62 8.60 0.50%
VIRC 2025-06-24 15:02:218.60 8.59 0.00%
VIRC 2025-06-24 16:03:119.00 7.71 -1.01%
VIRC 2025-06-24 17:02:249.00 7.71 -0.93%
VIRC 2025-06-24 20:03:010.00 0.00 -0.93%
2025-06-25
VIRC 2025-06-25 04:03:039.30 7.25 -0.93%
VIRC 2025-06-25 10:03:148.47 8.13 -2.68%
VIRC 2025-06-25 11:02:288.22 8.15 -4.07%
VIRC 2025-06-25 12:03:148.26 8.23 -3.03%
VIRC 2025-06-25 13:02:258.25 8.22 -3.26%
VIRC 2025-06-25 14:03:118.24 8.18 -3.61%
VIRC 2025-06-25 15:02:218.18 8.15 -3.84%
VIRC 2025-06-25 16:03:078.75 8.10 -4.19%
VIRC 2025-06-25 17:02:228.75 8.10 -4.23%
VIRC 2025-06-25 18:03:068.27 8.10 -4.23%
VIRC 2025-06-25 19:02:288.75 7.95 -4.23%
VIRC 2025-06-25 20:03:030.00 0.00 -4.23%
2025-06-26
VIRC 2025-06-26 04:03:159.30 0.00 -4.23%
VIRC 2025-06-26 05:02:249.30 7.12 -4.23%
VIRC 2025-06-26 07:02:279.30 7.45 -4.23%
VIRC 2025-06-26 10:03:088.16 8.11 -0.12%
VIRC 2025-06-26 11:02:218.19 8.16 0.47%
VIRC 2025-06-26 12:03:098.15 8.10 0.12%
VIRC 2025-06-26 13:02:268.22 8.17 0.71%
VIRC 2025-06-26 14:03:088.22 8.18 0.71%
VIRC 2025-06-26 15:02:218.29 8.24 1.41%
VIRC 2025-06-26 16:03:040.00 0.00 2.35%
VIRC 2025-06-26 17:02:199.06 7.03 2.46%
VIRC 2025-06-26 20:03:060.00 0.00 2.46%
2025-06-27
VIRC 2025-06-27 04:03:099.30 7.25 2.46%
VIRC 2025-06-27 08:00:598.66 8.25 2.46%
VIRC 2025-06-27 10:00:558.35 8.26 0.12%
VIRC 2025-06-27 11:00:458.31 8.27 -0.25%
VIRC 2025-06-27 12:00:538.30 8.26 -0.61%
VIRC 2025-06-27 13:00:448.28 8.23 -0.98%
VIRC 2025-06-27 14:00:528.19 8.17 -1.72%
VIRC 2025-06-27 15:00:568.14 8.10 -2.46%
VIRC 2025-06-27 16:00:528.01 7.98 -4.05%
VIRC 2025-06-27 17:00:438.31 7.70 -4.44%
VIRC 2025-06-27 21:00:430.00 0.00 -4.44%
2025-06-30
VIRC 2025-06-30 05:00:489.02 7.78 -4.44%
VIRC 2025-06-30 08:00:538.29 7.78 -4.44%
VIRC 2025-06-30 09:00:488.00 7.78 -4.44%
VIRC 2025-06-30 10:00:518.00 7.95 0.60%
VIRC 2025-06-30 11:00:468.07 8.02 1.44%
VIRC 2025-06-30 12:00:498.06 8.01 1.20%
VIRC 2025-06-30 13:00:478.03 8.01 0.96%
VIRC 2025-06-30 14:00:588.07 8.02 1.32%
VIRC 2025-06-30 15:00:468.04 8.01 0.96%
VIRC 2025-06-30 16:00:588.01 7.98 0.60%
VIRC 2025-06-30 17:00:498.79 7.03 0.50%
VIRC 2025-06-30 20:00:518.79 7.30 0.50%
VIRC 2025-06-30 21:00:420.00 0.00 0.50%
2025-07-01
VIRC 2025-07-01 05:00:489.02 7.78 0.50%
VIRC 2025-07-01 08:00:558.79 7.78 0.50%
VIRC 2025-07-01 10:00:488.00 7.91 0.00%
VIRC 2025-07-01 11:00:488.01 7.98 0.38%
VIRC 2025-07-01 12:00:508.11 8.08 1.64%
VIRC 2025-07-01 13:00:488.14 8.07 2.14%
VIRC 2025-07-01 14:01:008.22 8.15 2.39%
VIRC 2025-07-01 15:00:498.16 8.08 1.26%
VIRC 2025-07-01 16:00:528.14 8.10 1.89%
VIRC 2025-07-01 17:00:508.11 8.00 1.88%
VIRC 2025-07-01 20:00:538.22 8.00 1.88%
VIRC 2025-07-01 21:00:440.00 0.00 1.88%
2025-07-02
VIRC 2025-07-02 05:00:498.91 7.12 1.88%
VIRC 2025-07-02 10:00:538.18 8.10 0.38%
VIRC 2025-07-02 11:00:448.22 8.11 0.50%
VIRC 2025-07-02 12:00:518.28 8.22 1.38%
VIRC 2025-07-02 13:00:488.25 8.18 1.38%
VIRC 2025-07-02 14:00:598.24 8.21 1.50%
VIRC 2025-07-02 15:00:458.24 8.19 1.50%
VIRC 2025-07-02 16:00:538.22 8.21 1.38%
VIRC 2025-07-02 17:00:529.44 7.97 1.48%
VIRC 2025-07-02 20:00:589.22 7.97 1.48%
VIRC 2025-07-02 21:00:560.00 0.00 1.48%
2025-07-03
VIRC 2025-07-03 05:00:5010.09 8.24 1.48%
VIRC 2025-07-03 07:00:5210.00 8.24 1.48%
VIRC 2025-07-03 08:01:018.29 8.24 1.48%
VIRC 2025-07-03 10:00:558.29 8.26 0.86%
VIRC 2025-07-03 11:00:518.40 8.35 1.60%
VIRC 2025-07-03 12:00:548.37 8.34 1.60%
VIRC 2025-07-03 13:00:478.30 8.27 0.99%
VIRC 2025-07-03 14:00:499.20 7.75 0.97%
VIRC 2025-07-03 15:00:4910.00 7.75 0.97%
VIRC 2025-07-03 17:00:489.40 7.75 0.97%
VIRC 2025-07-03 18:00:520.00 0.00 0.97%
2025-07-07
VIRC 2025-07-07 05:00:579.30 7.78 0.97%
VIRC 2025-07-07 08:00:549.22 7.78 0.97%
VIRC 2025-07-07 10:00:598.25 8.21 -0.85%
VIRC 2025-07-07 11:00:588.29 8.26 0.00%
VIRC 2025-07-07 12:00:528.15 8.10 -1.94%
VIRC 2025-07-07 13:00:448.12 8.08 -2.43%
VIRC 2025-07-07 14:00:538.14 8.10 -1.94%
VIRC 2025-07-07 15:00:428.17 8.14 -1.94%
VIRC 2025-07-07 16:00:538.09 8.08 -2.67%
VIRC 2025-07-07 17:00:529.06 7.03 -2.65%
VIRC 2025-07-07 20:00:519.04 7.03 -2.65%
VIRC 2025-07-07 21:00:450.00 0.00 -2.65%
2025-07-08
VIRC 2025-07-08 05:00:5510.09 7.63 -2.65%
VIRC 2025-07-08 08:00:519.11 7.63 -2.65%
VIRC 2025-07-08 10:00:508.17 8.06 0.84%
VIRC 2025-07-08 11:00:468.19 8.15 1.08%
VIRC 2025-07-08 12:00:518.19 8.14 1.08%
VIRC 2025-07-08 13:00:488.22 8.17 1.45%
VIRC 2025-07-08 14:00:528.19 8.16 1.20%
VIRC 2025-07-08 15:00:508.20 8.17 1.33%
VIRC 2025-07-08 16:00:568.16 8.15 0.96%
VIRC 2025-07-08 17:00:559.04 7.03 0.99%
VIRC 2025-07-08 21:00:510.00 0.00 0.99%
2025-07-09
VIRC 2025-07-09 05:00:4910.09 7.63 0.99%
VIRC 2025-07-09 08:00:549.22 7.63 0.99%
VIRC 2025-07-09 09:00:489.06 7.79 0.99%
VIRC 2025-07-09 10:00:548.24 8.17 0.25%
VIRC 2025-07-09 11:00:488.14 8.03 -0.62%
VIRC 2025-07-09 12:00:548.11 8.06 -0.74%
VIRC 2025-07-09 13:00:488.11 8.07 -0.74%
VIRC 2025-07-09 14:00:548.14 8.10 -0.50%
VIRC 2025-07-09 15:00:468.11 8.09 -0.62%
VIRC 2025-07-09 16:00:578.15 8.13 0.00%
VIRC 2025-07-09 17:00:508.40 8.07 0.00%
VIRC 2025-07-09 19:00:459.05 8.07 0.00%
VIRC 2025-07-09 21:00:480.00 0.00 0.00%
2025-07-10
VIRC 2025-07-10 05:00:5913.02 7.80 0.00%
VIRC 2025-07-10 06:00:569.30 7.80 0.00%
VIRC 2025-07-10 08:00:578.73 7.80 0.00%
VIRC 2025-07-10 10:00:558.14 8.09 0.00%
VIRC 2025-07-10 11:00:498.16 8.10 -0.12%
VIRC 2025-07-10 12:00:488.17 8.14 0.37%
VIRC 2025-07-10 13:00:488.15 8.13 0.12%
VIRC 2025-07-10 14:00:548.17 8.16 0.37%
VIRC 2025-07-10 15:00:498.12 8.10 -0.12%
VIRC 2025-07-10 16:00:568.04 8.01 -1.47%
VIRC 2025-07-10 17:00:528.12 7.03 -1.11%
VIRC 2025-07-10 21:00:490.00 0.00 -1.11%
2025-07-11
VIRC 2025-07-11 05:02:279.05 7.12 -1.11%
VIRC 2025-07-11 08:03:168.04 7.12 -1.11%
VIRC 2025-07-11 09:02:279.05 7.12 -1.11%
VIRC 2025-07-11 10:03:287.99 7.90 -0.98%
VIRC 2025-07-11 11:02:207.93 7.88 -1.60%
VIRC 2025-07-11 12:03:157.90 7.86 -1.84%
VIRC 2025-07-11 13:02:247.96 7.95 -0.86%
VIRC 2025-07-11 14:03:127.97 7.96 -0.86%
VIRC 2025-07-11 15:02:187.97 7.95 -0.86%
VIRC 2025-07-11 16:03:129.05 7.72 -1.35%
VIRC 2025-07-11 17:02:219.05 7.72 -1.37%
VIRC 2025-07-11 20:03:190.00 0.00 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.