2024-03-19
|
| VIRC | 2024-03-19 22:06:47 | | 0.00 | 0.00 | 2.96% |
2024-03-20
|
| VIRC | 2024-03-20 05:01:48 | | 12.19 | 4.58 | 0.89% |
| VIRC | 2024-03-20 06:01:50 | | 12.14 | 10.54 | 0.89% |
| VIRC | 2024-03-20 07:01:04 | | 10.60 | 10.54 | 0.89% |
| VIRC | 2024-03-20 10:01:54 | | 10.53 | 10.42 | 0.59% |
| VIRC | 2024-03-20 11:01:13 | | 10.49 | 10.42 | 0.39% |
| VIRC | 2024-03-20 12:01:51 | | 10.26 | 10.18 | -2.36% |
| VIRC | 2024-03-20 13:01:27 | | 10.23 | 10.17 | -2.46% |
| VIRC | 2024-03-20 14:01:51 | | 10.22 | 10.14 | -2.46% |
| VIRC | 2024-03-20 15:01:27 | | 10.33 | 10.30 | -1.28% |
| VIRC | 2024-03-20 16:01:57 | | 10.60 | 8.92 | 0.59% |
| VIRC | 2024-03-20 17:01:14 | | 10.60 | 8.97 | 0.57% |
| VIRC | 2024-03-20 19:01:37 | | 10.60 | 8.97 | 1.34% |
| VIRC | 2024-03-20 20:01:44 | | 0.00 | 0.00 | 1.34% |
2024-03-21
|
| VIRC | 2024-03-21 05:01:40 | | 13.81 | 4.58 | 1.34% |
| VIRC | 2024-03-21 06:02:07 | | 13.81 | 9.70 | 1.34% |
| VIRC | 2024-03-21 07:01:31 | | 11.50 | 9.34 | 1.34% |
| VIRC | 2024-03-21 08:01:48 | | 10.79 | 10.21 | 1.34% |
| VIRC | 2024-03-21 09:01:17 | | 10.77 | 10.23 | 1.34% |
| VIRC | 2024-03-21 10:01:48 | | 10.67 | 10.51 | 0.00% |
| VIRC | 2024-03-21 11:01:30 | | 10.81 | 10.70 | 2.39% |
| VIRC | 2024-03-21 12:01:56 | | 10.67 | 10.59 | 0.96% |
| VIRC | 2024-03-21 13:01:24 | | 10.82 | 10.76 | 2.68% |
| VIRC | 2024-03-21 14:01:35 | | 11.00 | 10.90 | 4.98% |
| VIRC | 2024-03-21 15:01:24 | | 10.78 | 10.72 | 2.11% |
| VIRC | 2024-03-21 16:01:38 | | 11.14 | 10.40 | 2.97% |
| VIRC | 2024-03-21 17:01:21 | | 11.14 | 10.40 | 2.95% |
| VIRC | 2024-03-21 20:01:51 | | 0.00 | 0.00 | 2.95% |
2024-03-22
|
| VIRC | 2024-03-22 05:01:18 | | 13.81 | 4.58 | 2.95% |
| VIRC | 2024-03-22 07:01:20 | | 10.82 | 8.03 | 2.95% |
| VIRC | 2024-03-22 08:01:47 | | 11.50 | 10.82 | 0.00% |
| VIRC | 2024-03-22 09:01:30 | | 11.47 | 10.82 | 0.00% |
| VIRC | 2024-03-22 10:02:00 | | 10.68 | 10.52 | -2.85% |
| VIRC | 2024-03-22 11:01:33 | | 10.54 | 10.40 | -3.81% |
| VIRC | 2024-03-22 12:01:47 | | 10.50 | 10.40 | -3.71% |
| VIRC | 2024-03-22 13:01:32 | | 10.50 | 10.44 | -3.43% |
| VIRC | 2024-03-22 14:01:28 | | 10.79 | 10.68 | -0.86% |
| VIRC | 2024-03-22 15:01:31 | | 10.79 | 10.71 | -0.95% |
| VIRC | 2024-03-22 16:01:45 | | 12.08 | 10.09 | -0.48% |
| VIRC | 2024-03-22 17:01:23 | | 12.08 | 10.09 | -0.46% |
| VIRC | 2024-03-22 20:01:45 | | 0.00 | 0.00 | -0.46% |
2024-03-25
|
| VIRC | 2024-03-25 05:01:38 | | 13.81 | 4.58 | -0.46% |
| VIRC | 2024-03-25 07:01:42 | | 12.20 | 8.48 | -0.46% |
| VIRC | 2024-03-25 08:01:43 | | 12.20 | 9.04 | -0.46% |
| VIRC | 2024-03-25 10:02:04 | | 10.65 | 10.58 | -1.76% |
| VIRC | 2024-03-25 11:01:30 | | 10.51 | 10.46 | -2.77% |
| VIRC | 2024-03-25 12:01:51 | | 10.57 | 10.48 | -2.68% |
| VIRC | 2024-03-25 13:01:40 | | 10.48 | 10.45 | -2.87% |
| VIRC | 2024-03-25 14:01:45 | | 10.53 | 10.50 | -2.31% |
| VIRC | 2024-03-25 15:01:40 | | 10.68 | 10.62 | -0.92% |
| VIRC | 2024-03-25 16:01:38 | | 10.69 | 10.09 | -2.59% |
| VIRC | 2024-03-25 17:01:22 | | 10.49 | 10.09 | -2.60% |
| VIRC | 2024-03-25 18:01:15 | | 10.69 | 10.09 | -2.60% |
| VIRC | 2024-03-25 20:01:47 | | 0.00 | 0.00 | -2.60% |
2024-03-26
|
| VIRC | 2024-03-26 05:01:17 | | 12.43 | 9.44 | -2.60% |
| VIRC | 2024-03-26 06:01:45 | | 12.31 | 9.56 | -2.60% |
| VIRC | 2024-03-26 07:01:19 | | 10.69 | 8.03 | -2.60% |
| VIRC | 2024-03-26 08:02:03 | | 10.69 | 9.92 | -2.60% |
| VIRC | 2024-03-26 09:01:21 | | 10.49 | 10.38 | -2.60% |
| VIRC | 2024-03-26 10:01:48 | | 10.59 | 10.49 | 0.28% |
| VIRC | 2024-03-26 11:01:26 | | 10.59 | 10.52 | 0.46% |
| VIRC | 2024-03-26 12:01:40 | | 10.59 | 10.55 | 0.93% |
| VIRC | 2024-03-26 13:01:34 | | 10.57 | 10.50 | 0.56% |
| VIRC | 2024-03-26 14:01:53 | | 10.54 | 10.49 | 0.19% |
| VIRC | 2024-03-26 15:01:12 | | 10.54 | 10.50 | 0.28% |
| VIRC | 2024-03-26 16:01:42 | | 10.80 | 10.40 | 1.30% |
| VIRC | 2024-03-26 17:01:16 | | 10.80 | 10.40 | 1.33% |
| VIRC | 2024-03-26 20:01:41 | | 0.00 | 0.00 | 1.33% |
2024-03-27
|
| VIRC | 2024-03-27 05:01:17 | | 13.87 | 4.55 | 1.33% |
| VIRC | 2024-03-27 06:01:40 | | 13.81 | 4.58 | 1.33% |
| VIRC | 2024-03-27 07:01:29 | | 12.08 | 8.03 | 1.33% |
| VIRC | 2024-03-27 09:01:32 | | 12.08 | 8.05 | 1.33% |
| VIRC | 2024-03-27 10:01:44 | | 10.80 | 10.71 | 0.76% |
| VIRC | 2024-03-27 11:01:25 | | 10.99 | 10.85 | 3.15% |
| VIRC | 2024-03-27 12:01:56 | | 11.10 | 11.04 | 4.39% |
| VIRC | 2024-03-27 13:01:29 | | 11.08 | 11.04 | 4.00% |
| VIRC | 2024-03-27 14:01:44 | | 11.04 | 11.01 | 3.81% |
| VIRC | 2024-03-27 15:01:04 | | 11.03 | 10.96 | 3.43% |
| VIRC | 2024-03-27 16:01:14 | | 11.52 | 10.91 | 3.62% |
| VIRC | 2024-03-27 17:01:02 | | 11.52 | 10.91 | 3.57% |
| VIRC | 2024-03-27 20:01:39 | | 0.00 | 0.00 | 3.57% |
2024-03-28
|
| VIRC | 2024-03-28 05:01:26 | | 13.81 | 10.50 | 3.57% |
| VIRC | 2024-03-28 07:01:23 | | 12.08 | 10.50 | 3.57% |
| VIRC | 2024-03-28 09:01:23 | | 11.30 | 10.82 | 3.57% |
| VIRC | 2024-03-28 10:01:29 | | 11.07 | 10.92 | -0.19% |
| VIRC | 2024-03-28 11:01:30 | | 11.24 | 11.13 | 1.50% |
| VIRC | 2024-03-28 12:01:57 | | 11.25 | 11.17 | 1.41% |
| VIRC | 2024-03-28 13:01:20 | | 11.25 | 11.18 | 1.50% |
| VIRC | 2024-03-28 14:01:36 | | 11.25 | 11.21 | 2.07% |
| VIRC | 2024-03-28 15:01:18 | | 11.07 | 11.00 | 0.38% |
| VIRC | 2024-03-28 16:01:37 | | 11.50 | 10.82 | -0.85% |
| VIRC | 2024-03-28 17:01:25 | | 11.52 | 10.82 | -0.82% |
| VIRC | 2024-03-28 20:01:22 | | 0.00 | 0.00 | -0.82% |
2024-04-01
|
| VIRC | 2024-04-01 05:01:42 | | 12.01 | 4.38 | -0.82% |
| VIRC | 2024-04-01 07:01:23 | | 11.00 | 8.05 | -0.82% |
| VIRC | 2024-04-01 08:01:52 | | 11.00 | 10.93 | 0.00% |
| VIRC | 2024-04-01 09:01:36 | | 11.06 | 10.93 | 1.09% |
| VIRC | 2024-04-01 10:01:35 | | 11.27 | 11.20 | 2.81% |
| VIRC | 2024-04-01 11:01:31 | | 11.58 | 11.50 | 5.72% |
| VIRC | 2024-04-01 12:01:46 | | 11.60 | 11.54 | 6.08% |
| VIRC | 2024-04-01 13:01:27 | | 11.60 | 11.55 | 6.35% |
| VIRC | 2024-04-01 13:02:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/751365/000162828024013952/0001628280-24-013952-index.htm
8-K - VIRCO MFG CORPORATION (0000751365) (Filer) |
| VIRC | 2024-04-01 14:01:49 | | 11.65 | 11.54 | 5.90% |
| VIRC | 2024-04-01 15:01:20 | | 11.47 | 11.39 | 5.17% |
| VIRC | 2024-04-01 16:01:43 | | 11.75 | 10.98 | 2.36% |
| VIRC | 2024-04-01 17:01:11 | | 11.19 | 10.98 | 2.38% |
| VIRC | 2024-04-01 18:01:39 | | 11.19 | 9.73 | 2.38% |
| VIRC | 2024-04-01 20:01:31 | | 0.00 | 0.00 | 2.38% |
2024-04-02
|
| VIRC | 2024-04-02 05:01:17 | | 13.81 | 4.48 | 2.38% |
| VIRC | 2024-04-02 06:01:58 | | 13.81 | 10.90 | 2.38% |
| VIRC | 2024-04-02 07:01:21 | | 12.00 | 10.90 | 2.38% |
| VIRC | 2024-04-02 10:01:50 | | 11.19 | 11.07 | -0.55% |
| VIRC | 2024-04-02 11:01:22 | | 11.27 | 11.19 | 0.46% |
| VIRC | 2024-04-02 12:01:43 | | 11.27 | 11.18 | 0.46% |
| VIRC | 2024-04-02 13:01:27 | | 11.25 | 11.21 | 0.46% |
| VIRC | 2024-04-02 14:01:43 | | 11.13 | 11.05 | -0.82% |
| VIRC | 2024-04-02 15:01:19 | | 11.09 | 11.04 | -1.10% |
| VIRC | 2024-04-02 16:01:52 | | 11.66 | 10.90 | 0.64% |
| VIRC | 2024-04-02 17:01:31 | | 11.66 | 10.71 | 0.63% |
| VIRC | 2024-04-02 18:01:33 | | 11.66 | 11.08 | 0.63% |
| VIRC | 2024-04-02 20:01:43 | | 0.00 | 0.00 | 0.63% |
2024-04-03
|
| VIRC | 2024-04-03 05:01:14 | | 13.81 | 4.51 | 0.63% |
| VIRC | 2024-04-03 06:01:48 | | 12.00 | 4.51 | 0.63% |
| VIRC | 2024-04-03 07:01:29 | | 12.00 | 8.05 | 0.63% |
| VIRC | 2024-04-03 10:01:40 | | 11.33 | 11.25 | -0.80% |
| VIRC | 2024-04-03 11:01:33 | | 11.67 | 11.59 | 3.22% |
| VIRC | 2024-04-03 12:01:35 | | 11.84 | 11.75 | 4.83% |
| VIRC | 2024-04-03 13:01:17 | | 11.90 | 11.83 | 5.45% |
| VIRC | 2024-04-03 14:01:41 | | 11.94 | 11.77 | 5.45% |
| VIRC | 2024-04-03 15:01:32 | | 11.76 | 11.70 | 3.93% |
| VIRC | 2024-04-03 16:01:41 | | 12.00 | 11.59 | 5.09% |
| VIRC | 2024-04-03 17:01:25 | | 12.00 | 11.59 | 5.06% |
| VIRC | 2024-04-03 18:01:34 | | 12.00 | 11.21 | 5.06% |
| VIRC | 2024-04-03 20:01:34 | | 0.00 | 0.00 | 5.06% |
2024-04-04
|
| VIRC | 2024-04-04 05:01:22 | | 13.81 | 11.65 | 5.06% |
| VIRC | 2024-04-04 07:01:35 | | 13.11 | 11.65 | 5.06% |
| VIRC | 2024-04-04 09:01:34 | | 12.26 | 11.70 | 5.06% |
| VIRC | 2024-04-04 10:01:51 | | 11.94 | 11.84 | 0.44% |
| VIRC | 2024-04-04 11:01:28 | | 11.98 | 11.92 | 0.89% |
| VIRC | 2024-04-04 12:01:42 | | 12.21 | 12.16 | 3.29% |
| VIRC | 2024-04-04 13:01:26 | | 11.87 | 11.82 | 0.27% |
| VIRC | 2024-04-04 14:01:45 | | 11.71 | 11.65 | -1.24% |
| VIRC | 2024-04-04 15:01:36 | | 11.70 | 11.58 | -2.04% |
| VIRC | 2024-04-04 16:01:58 | | 12.40 | 9.04 | -2.58% |
| VIRC | 2024-04-04 17:01:31 | | 12.40 | 10.52 | -2.45% |
| VIRC | 2024-04-04 20:01:46 | | 0.00 | 0.00 | -2.45% |
2024-04-05
|
| VIRC | 2024-04-05 05:01:29 | | 13.81 | 4.62 | -2.45% |
| VIRC | 2024-04-05 07:01:28 | | 13.46 | 8.03 | -2.45% |
| VIRC | 2024-04-05 08:01:50 | | 11.54 | 10.55 | 0.00% |
| VIRC | 2024-04-05 09:01:26 | | 11.54 | 10.97 | 0.00% |
| VIRC | 2024-04-05 10:01:50 | | 11.69 | 11.61 | 0.76% |
| VIRC | 2024-04-05 11:01:30 | | 11.84 | 11.80 | 2.79% |
| VIRC | 2024-04-05 12:01:43 | | 11.84 | 11.80 | 2.28% |
| VIRC | 2024-04-05 13:01:24 | | 11.80 | 11.73 | 2.28% |
| VIRC | 2024-04-05 14:01:49 | | 11.76 | 11.72 | 1.69% |
| VIRC | 2024-04-05 15:01:24 | | 11.88 | 11.83 | 2.87% |
| VIRC | 2024-04-05 16:01:50 | | 12.09 | 11.55 | 3.80% |
| VIRC | 2024-04-05 20:01:38 | | 0.00 | 0.00 | 3.80% |
2024-04-08
|
| VIRC | 2024-04-08 05:01:39 | | 13.35 | 4.80 | 3.80% |
| VIRC | 2024-04-08 07:01:29 | | 13.35 | 8.05 | 3.80% |
| VIRC | 2024-04-08 08:01:43 | | 12.20 | 9.04 | 3.80% |
| VIRC | 2024-04-08 09:02:08 | | 11.96 | 9.04 | 3.80% |
| VIRC | 2024-04-08 10:01:52 | | 11.93 | 11.80 | -1.01% |
| VIRC | 2024-04-08 11:01:28 | | 11.83 | 11.75 | -1.44% |
| VIRC | 2024-04-08 12:01:53 | | 11.87 | 11.81 | -1.27% |
| VIRC | 2024-04-08 13:01:19 | | 11.96 | 11.91 | -0.59% |
| VIRC | 2024-04-08 14:01:40 | | 11.87 | 11.83 | -1.10% |
| VIRC | 2024-04-08 15:01:17 | | 11.89 | 11.86 | -1.01% |
| VIRC | 2024-04-08 16:01:55 | | 12.15 | 9.04 | 0.00% |
| VIRC | 2024-04-08 17:01:19 | | 12.15 | 9.52 | 0.00% |
| VIRC | 2024-04-08 20:01:39 | | 0.00 | 0.00 | 0.00% |
2024-04-09
|
| VIRC | 2024-04-09 05:01:28 | | 13.35 | 4.80 | 0.00% |
| VIRC | 2024-04-09 07:01:43 | | 13.35 | 8.03 | 0.00% |
| VIRC | 2024-04-09 08:01:53 | | 13.24 | 8.05 | 0.00% |
| VIRC | 2024-04-09 10:01:37 | | 11.83 | 11.79 | -1.50% |
| VIRC | 2024-04-09 11:01:21 | | 11.72 | 11.69 | -2.42% |
| VIRC | 2024-04-09 12:01:43 | | 11.87 | 11.82 | -1.25% |
| VIRC | 2024-04-09 13:01:28 | | 11.86 | 11.80 | -1.17% |
| VIRC | 2024-04-09 14:01:53 | | 11.74 | 11.66 | -2.42% |
| VIRC | 2024-04-09 15:01:45 | | 11.70 | 11.68 | -2.59% |
| VIRC | 2024-04-09 16:01:59 | | 12.15 | 11.50 | -2.67% |
| VIRC | 2024-04-09 20:01:34 | | 0.00 | 0.00 | -2.67% |
2024-04-10
|
| VIRC | 2024-04-10 05:01:24 | | 13.24 | 4.67 | -2.67% |
| VIRC | 2024-04-10 07:01:27 | | 13.24 | 8.05 | -2.67% |
| VIRC | 2024-04-10 10:01:47 | | 11.65 | 11.51 | -0.50% |
| VIRC | 2024-04-10 11:01:23 | | 11.56 | 11.49 | -1.42% |
| VIRC | 2024-04-10 12:01:30 | | 11.42 | 11.36 | -2.25% |
| VIRC | 2024-04-10 13:01:35 | | 11.35 | 11.30 | -2.75% |
| VIRC | 2024-04-10 14:01:39 | | 11.39 | 11.34 | -2.75% |
| VIRC | 2024-04-10 15:01:20 | | 11.29 | 11.25 | -3.09% |
| VIRC | 2024-04-10 16:01:46 | | 12.00 | 10.80 | -3.59% |
| VIRC | 2024-04-10 17:01:20 | | 12.00 | 10.80 | -3.68% |
| VIRC | 2024-04-10 20:01:36 | | 0.00 | 0.00 | -3.68% |
2024-04-11
|
| VIRC | 2024-04-11 05:01:35 | | 13.24 | 9.86 | -3.68% |
| VIRC | 2024-04-11 06:01:32 | | 11.24 | 9.86 | -3.68% |
| VIRC | 2024-04-11 09:01:18 | | 11.24 | 7.77 | -3.68% |
| VIRC | 2024-04-11 10:01:42 | | 11.37 | 11.26 | 0.17% |
| VIRC | 2024-04-11 11:01:17 | | 11.23 | 11.12 | -0.43% |
| VIRC | 2024-04-11 12:01:43 | | 11.36 | 11.33 | 1.11% |
| VIRC | 2024-04-11 13:01:23 | | 11.32 | 11.29 | 0.77% |
| VIRC | 2024-04-11 14:01:42 | | 11.28 | 11.22 | 0.34% |
| VIRC | 2024-04-11 15:01:27 | | 11.28 | 11.25 | 0.26% |
| VIRC | 2024-04-11 16:01:32 | | 11.30 | 9.30 | -0.60% |
| VIRC | 2024-04-11 17:01:28 | | 11.30 | 9.86 | -0.62% |
| VIRC | 2024-04-11 18:01:44 | | 11.30 | 9.30 | -0.62% |
| VIRC | 2024-04-11 20:01:52 | | 0.00 | 0.00 | -0.62% |
2024-04-12
|
| VIRC | 2024-04-12 05:01:37 | | 13.24 | 4.47 | -0.62% |
| VIRC | 2024-04-12 07:01:24 | | 12.26 | 8.05 | -0.62% |
| VIRC | 2024-04-12 09:01:01 | | 11.41 | 8.05 | 1.07% |
| VIRC | 2024-04-12 10:01:59 | | 11.55 | 11.42 | 3.20% |
| VIRC | 2024-04-12 11:01:32 | | 11.63 | 11.60 | 3.91% |
| VIRC | 2024-04-12 12:01:25 | | 11.82 | 11.70 | 5.78% |
| VIRC | 2024-04-12 13:01:15 | | 11.55 | 11.48 | 2.76% |
| VIRC | 2024-04-12 14:01:37 | | 11.67 | 11.60 | 4.18% |
| VIRC | 2024-04-12 14:04:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/751365/000162828024016000/0001628280-24-016000-index.htm
8-K - VIRCO MFG CORPORATION (0000751365) (Filer) |
| VIRC | 2024-04-12 14:15:49
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/751365/000162828024016004/0001628280-24-016004-index.htm
10-K - VIRCO MFG CORPORATION (0000751365) (Filer) |
| VIRC | 2024-04-12 15:01:20 | | 11.83 | 11.72 | 5.07% |
| VIRC | 2024-04-12 16:01:54 | | 12.15 | 11.49 | 6.49% |
| VIRC | 2024-04-12 17:01:32 | | 12.15 | 11.49 | 6.54% |
| VIRC | 2024-04-12 18:01:37 | | 12.15 | 11.40 | 6.54% |
| VIRC | 2024-04-12 20:01:38 | | 0.00 | 0.00 | 6.54% |
2024-04-15
|
| VIRC | 2024-04-15 05:01:19 | | 13.24 | 4.76 | 6.54% |
| VIRC | 2024-04-15 07:01:23 | | 11.90 | 10.43 | 6.54% |
| VIRC | 2024-04-15 08:01:36 | | 11.90 | 10.43 | -0.90% |
| VIRC | 2024-04-15 09:01:10 | | 11.85 | 10.43 | -3.58% |
| VIRC | 2024-04-15 10:01:46 | | 10.75 | 10.69 | -10.74% |
| VIRC | 2024-04-15 11:01:32 | | 10.62 | 10.55 | -11.82% |
| VIRC | 2024-04-15 12:01:52 | | 10.24 | 10.16 | -14.77% |
| VIRC | 2024-04-15 13:01:32 | | 9.81 | 9.76 | -18.89% |
| VIRC | 2024-04-15 14:01:39 | | 10.06 | 10.01 | -16.74% |
| VIRC | 2024-04-15 15:01:25 | | 10.20 | 10.11 | -15.58% |
| VIRC | 2024-04-15 16:01:39 | | 10.60 | 9.85 | -15.67% |
| VIRC | 2024-04-15 17:01:16 | | 10.60 | 9.85 | -14.71% |
| VIRC | 2024-04-15 18:01:31 | | 10.65 | 9.85 | -14.71% |
| VIRC | 2024-04-15 20:01:42 | | 0.00 | 0.00 | -17.14% |
2024-04-16
|
| VIRC | 2024-04-16 05:01:16 | | 13.81 | 4.06 | -17.14% |
| VIRC | 2024-04-16 06:01:42 | | 13.81 | 9.90 | -17.14% |
| VIRC | 2024-04-16 07:01:20 | | 11.60 | 10.00 | -17.14% |
| VIRC | 2024-04-16 08:01:32 | | 10.15 | 10.00 | -17.14% |
| VIRC | 2024-04-16 10:01:39 | | 10.50 | 10.37 | 2.02% |
| VIRC | 2024-04-16 11:01:22 | | 10.75 | 10.66 | 4.45% |
| VIRC | 2024-04-16 12:01:42 | | 10.58 | 10.55 | 3.45% |
| VIRC | 2024-04-16 13:01:06 | | 10.50 | 10.46 | 2.69% |
| VIRC | 2024-04-16 14:01:42 | | 10.48 | 10.46 | 2.77% |
| VIRC | 2024-04-16 15:01:30 | | 10.51 | 10.49 | 2.69% |
| VIRC | 2024-04-16 16:01:46 | | 11.60 | 9.85 | 2.94% |
| VIRC | 2024-04-16 17:01:31 | | 10.50 | 9.85 | 3.45% |
| VIRC | 2024-04-16 18:01:42 | | 11.60 | 9.85 | 3.45% |
| VIRC | 2024-04-16 20:01:46 | | 0.00 | 0.00 | 3.45% |
2024-04-17
|
| VIRC | 2024-04-17 05:01:28 | | 13.81 | 4.20 | 3.45% |
| VIRC | 2024-04-17 07:01:27 | | 12.59 | 9.30 | 3.45% |
| VIRC | 2024-04-17 08:01:30 | | 11.94 | 9.30 | -2.56% |
| VIRC | 2024-04-17 10:01:51 | | 10.62 | 10.54 | 1.08% |
| VIRC | 2024-04-17 11:01:18 | | 10.84 | 10.75 | 2.96% |
| VIRC | 2024-04-17 12:01:38 | | 10.71 | 10.66 | 1.67% |
| VIRC | 2024-04-17 13:01:23 | | 10.73 | 10.67 | 2.27% |
| VIRC | 2024-04-17 14:01:46 | | 10.77 | 10.72 | 2.66% |
| VIRC | 2024-04-17 15:01:19 | | 10.61 | 10.53 | 0.79% |
| VIRC | 2024-04-17 16:01:52 | | 12.77 | 9.85 | -1.77% |
| VIRC | 2024-04-17 17:01:35 | | 10.32 | 9.85 | -1.71% |
| VIRC | 2024-04-17 18:01:24 | | 11.94 | 9.85 | -1.71% |
| VIRC | 2024-04-17 20:01:39 | | 0.00 | 0.00 | -1.71% |
2024-04-18
|
| VIRC | 2024-04-18 05:01:21 | | 13.81 | 4.13 | -1.71% |
| VIRC | 2024-04-18 06:01:34 | | 13.81 | 10.32 | -1.71% |
| VIRC | 2024-04-18 07:01:20 | | 11.60 | 10.32 | -1.71% |
| VIRC | 2024-04-18 09:01:26 | | 11.20 | 9.01 | 0.00% |
| VIRC | 2024-04-18 10:01:47 | | 10.58 | 10.49 | 1.71% |
| VIRC | 2024-04-18 11:01:13 | | 10.64 | 10.57 | 2.48% |
| VIRC | 2024-04-18 12:01:33 | | 10.72 | 10.66 | 3.52% |
| VIRC | 2024-04-18 13:01:37 | | 10.68 | 10.62 | 2.95% |
| VIRC | 2024-04-18 14:01:47 | | 10.28 | 10.20 | -0.95% |
| VIRC | 2024-04-18 15:01:21 | | 10.34 | 10.28 | 0.19% |
| VIRC | 2024-04-18 16:01:41 | | 11.60 | 9.85 | 0.29% |
| VIRC | 2024-04-18 20:01:49 | | 0.00 | 0.00 | 0.29% |
