investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIRC: Virco Manufacturing Corporation - Common Stock





Clear duplicates of prices



2025-11-21
VIRC 2025-11-21 13:03:456.80 6.76 4.14%
VIRC 2025-11-21 14:03:146.83 6.81 5.21%
VIRC 2025-11-21 15:03:546.86 6.77 5.67%
VIRC 2025-11-21 16:03:256.87 6.82 5.83%
VIRC 2025-11-21 17:03:397.46 6.82 5.98%
VIRC 2025-11-21 18:03:127.46 5.74 6.01%
VIRC 2025-11-21 21:16:000.00 0.00 6.01%
2025-11-24
VIRC 2025-11-24 05:02:5710.00 0.00 6.01%
VIRC 2025-11-24 06:03:587.48 5.48 6.01%
VIRC 2025-11-24 08:03:587.48 5.74 6.01%
VIRC 2025-11-24 09:02:577.48 6.28 6.01%
VIRC 2025-11-24 11:02:567.01 6.90 2.16%
VIRC 2025-11-24 12:03:517.11 7.06 2.93%
VIRC 2025-11-24 13:02:567.05 7.00 2.62%
VIRC 2025-11-24 14:06:577.08 7.03 3.08%
VIRC 2025-11-24 15:03:037.02 7.00 2.31%
VIRC 2025-11-24 16:05:396.96 6.94 1.23%
VIRC 2025-11-24 17:03:187.16 6.86 0.46%
VIRC 2025-11-24 18:03:537.16 6.28 0.44%
VIRC 2025-11-24 21:06:390.00 0.00 0.44%
2025-11-25
VIRC 2025-11-25 05:03:0110.00 0.00 0.44%
VIRC 2025-11-25 06:04:287.50 5.48 0.44%
VIRC 2025-11-25 11:03:026.99 6.86 0.73%
VIRC 2025-11-25 12:04:027.03 6.99 1.60%
VIRC 2025-11-25 13:02:556.98 6.96 1.31%
VIRC 2025-11-25 14:03:546.96 6.94 0.73%
VIRC 2025-11-25 15:02:546.97 6.96 1.02%
VIRC 2025-11-25 16:03:586.96 6.95 0.87%
VIRC 2025-11-25 17:02:567.50 6.97 1.89%
VIRC 2025-11-25 18:03:397.50 5.25 1.88%
VIRC 2025-11-25 21:09:210.00 0.00 1.88%
2025-11-26
VIRC 2025-11-26 06:03:557.72 5.48 1.88%
VIRC 2025-11-26 11:02:547.00 6.96 -0.58%
VIRC 2025-11-26 12:03:486.93 6.91 -1.45%
VIRC 2025-11-26 13:03:136.93 6.89 -1.74%
VIRC 2025-11-26 14:03:546.92 6.91 -1.74%
VIRC 2025-11-26 15:02:556.91 6.89 -1.74%
VIRC 2025-11-26 16:03:536.94 6.93 -1.16%
VIRC 2025-11-26 17:02:547.01 0.00 -1.16%
VIRC 2025-11-26 18:03:587.01 5.25 -1.14%
VIRC 2025-11-26 19:03:198.00 5.25 -1.14%
VIRC 2025-11-26 21:09:400.00 0.00 -1.14%
2025-11-27
VIRC 2025-11-27 19:02:588.00 5.25 -1.14%
VIRC 2025-11-27 21:07:040.00 0.00 -1.14%
2025-11-28
VIRC 2025-11-28 06:03:597.50 5.48 -1.14%
VIRC 2025-11-28 09:02:477.50 5.49 -1.14%
VIRC 2025-11-28 10:03:527.50 4.99 -1.14%
VIRC 2025-11-28 11:02:526.92 6.90 -0.28%
VIRC 2025-11-28 12:03:496.97 6.93 0.28%
VIRC 2025-11-28 13:02:556.97 6.96 0.43%
VIRC 2025-11-28 14:03:537.50 5.84 1.42%
VIRC 2025-11-28 15:02:537.50 0.00 1.44%
VIRC 2025-11-28 18:03:400.00 0.00 1.44%
2025-12-01
VIRC 2025-12-01 05:02:5210.00 0.00 1.44%
VIRC 2025-12-01 06:03:518.00 2.82 1.44%
VIRC 2025-12-01 07:02:497.50 5.83 1.44%
VIRC 2025-12-01 10:03:517.50 6.37 1.44%
VIRC 2025-12-01 11:02:537.01 6.91 -1.15%
VIRC 2025-12-01 12:03:507.10 7.05 1.01%
VIRC 2025-12-01 13:02:567.18 7.16 1.87%
VIRC 2025-12-01 14:04:027.25 7.20 3.03%
VIRC 2025-12-01 15:02:557.25 7.22 3.17%
VIRC 2025-12-01 16:04:007.17 7.16 1.87%
VIRC 2025-12-01 17:02:567.19 7.10 1.59%
VIRC 2025-12-01 18:03:527.20 5.42 1.56%
VIRC 2025-12-01 19:03:007.50 5.42 1.56%
VIRC 2025-12-01 21:08:400.00 0.00 1.56%
2025-12-02
VIRC 2025-12-02 06:04:038.00 5.83 1.56%
VIRC 2025-12-02 08:03:598.00 6.22 1.56%
VIRC 2025-12-02 11:02:557.15 6.90 -1.42%
VIRC 2025-12-02 12:05:217.13 7.01 -1.42%
VIRC 2025-12-02 13:03:406.99 6.95 -1.85%
VIRC 2025-12-02 14:02:586.99 6.95 -2.27%
VIRC 2025-12-02 15:03:427.11 7.06 -0.71%
VIRC 2025-12-02 16:03:057.15 7.11 0.00%
VIRC 2025-12-02 17:03:388.00 7.08 -0.43%
VIRC 2025-12-02 18:02:558.00 6.22 -0.42%
VIRC 2025-12-02 21:14:180.00 0.00 -0.42%
2025-12-03
VIRC 2025-12-03 06:03:037.50 5.99 -0.42%
VIRC 2025-12-03 11:03:437.25 7.20 1.54%
VIRC 2025-12-03 12:02:577.23 7.19 1.54%
VIRC 2025-12-03 13:03:367.31 7.30 2.94%
VIRC 2025-12-03 14:03:037.34 7.29 2.94%
VIRC 2025-12-03 15:03:507.40 7.38 4.06%
VIRC 2025-12-03 16:03:057.32 7.30 2.94%
VIRC 2025-12-03 17:03:547.50 7.29 3.78%
VIRC 2025-12-03 18:03:157.50 5.25 3.80%
VIRC 2025-12-03 21:14:420.00 0.00 3.80%
2025-12-04
VIRC 2025-12-04 06:03:148.68 2.96 3.80%
VIRC 2025-12-04 07:03:518.68 2.95 3.80%
VIRC 2025-12-04 08:03:188.24 6.71 3.80%
VIRC 2025-12-04 09:04:048.24 5.25 3.80%
VIRC 2025-12-04 10:03:248.17 5.29 3.80%
VIRC 2025-12-04 11:08:337.43 7.38 0.56%
VIRC 2025-12-04 12:02:597.45 7.41 1.27%
VIRC 2025-12-04 13:07:047.39 7.36 0.14%
VIRC 2025-12-04 14:03:077.44 7.40 0.85%
VIRC 2025-12-04 15:03:497.41 7.38 0.70%
VIRC 2025-12-04 16:03:427.37 7.33 0.14%
VIRC 2025-12-04 17:03:337.51 0.00 1.27%
VIRC 2025-12-04 18:02:577.51 5.25 1.22%
VIRC 2025-12-04 21:15:140.00 0.00 1.22%
2025-12-05
VIRC 2025-12-05 05:04:037.75 3.27 1.22%
VIRC 2025-12-05 06:03:077.75 2.98 1.22%
VIRC 2025-12-05 08:03:037.75 5.25 0.00%
VIRC 2025-12-05 10:03:067.75 5.33 0.00%
VIRC 2025-12-05 11:03:527.39 7.33 -1.09%
VIRC 2025-12-05 12:03:007.47 7.42 -0.14%
VIRC 2025-12-05 13:03:417.38 7.34 -0.54%
VIRC 2025-12-05 14:02:597.34 7.30 -1.90%
VIRC 2025-12-05 15:03:407.33 7.30 -1.90%
VIRC 2025-12-05 16:03:217.36 7.31 -1.36%
VIRC 2025-12-05 17:03:417.57 0.00 -1.09%
VIRC 2025-12-05 18:02:517.57 5.25 -1.08%
VIRC 2025-12-05 21:09:480.00 0.00 -1.08%
2025-12-08
VIRC 2025-12-08 06:03:467.99 2.95 -1.08%
VIRC 2025-12-08 08:04:057.99 5.25 -1.08%
VIRC 2025-12-08 11:02:466.66 6.58 -10.48%
VIRC 2025-12-08 12:03:547.02 6.98 -4.44%
VIRC 2025-12-08 13:03:147.05 7.01 -4.17%
VIRC 2025-12-08 14:04:117.08 7.03 -4.30%
VIRC 2025-12-08 15:03:217.15 7.10 -2.69%
VIRC 2025-12-08 16:04:007.11 7.08 -3.36%
VIRC 2025-12-08 17:03:067.53 6.45 -5.91%
VIRC 2025-12-08 17:15:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/751365/000162828025055828/0001628280-25-055828-index.htm
8-K - VIRCO MFG CORPORATION (0000751365) (Filer)
VIRC 2025-12-08 17:31:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/751365/000162828025055846/0001628280-25-055846-index.htm
10-Q - VIRCO MFG CORPORATION (0000751365) (Filer)
VIRC 2025-12-08 18:04:127.53 6.45 -5.98%
VIRC 2025-12-08 21:08:120.00 0.00 -5.98%
2025-12-09
VIRC 2025-12-09 06:04:038.68 5.55 -5.98%
VIRC 2025-12-09 08:04:028.24 5.55 -5.98%
VIRC 2025-12-09 10:04:528.81 4.96 -5.98%
VIRC 2025-12-09 11:03:016.97 6.84 0.00%
VIRC 2025-12-09 12:04:066.90 6.83 -0.41%
VIRC 2025-12-09 13:03:086.84 6.80 -1.22%
VIRC 2025-12-09 14:04:416.80 6.78 -1.49%
VIRC 2025-12-09 15:03:466.80 6.77 -1.63%
VIRC 2025-12-09 16:04:046.78 6.77 -1.90%
VIRC 2025-12-09 17:03:557.53 6.15 -0.14%
VIRC 2025-12-09 21:05:040.00 0.00 -0.14%
2025-12-10
VIRC 2025-12-10 06:04:178.68 6.91 -0.14%
VIRC 2025-12-10 07:02:568.68 5.62 0.14%
VIRC 2025-12-10 08:03:597.59 5.62 0.14%
VIRC 2025-12-10 09:02:567.59 5.60 0.14%
VIRC 2025-12-10 10:04:007.59 6.35 0.14%
VIRC 2025-12-10 11:02:506.81 6.74 -1.16%
VIRC 2025-12-10 12:03:486.68 6.66 -3.32%
VIRC 2025-12-10 13:03:026.76 6.68 -2.31%
VIRC 2025-12-10 14:04:136.82 6.78 -1.59%
VIRC 2025-12-10 15:02:496.79 6.77 -1.73%
VIRC 2025-12-10 16:04:056.90 6.84 -0.87%
VIRC 2025-12-10 17:02:447.93 6.68 -2.02%
VIRC 2025-12-10 18:04:147.93 6.62 -2.03%
2025-12-11
VIRC 2025-12-11 05:02:557.75 0.00 -2.03%
VIRC 2025-12-11 06:03:567.75 5.49 -2.03%
VIRC 2025-12-11 08:03:567.75 6.21 -2.03%
VIRC 2025-12-11 10:04:097.75 6.72 -2.03%
VIRC 2025-12-11 11:03:176.92 6.72 -0.58%
VIRC 2025-12-11 12:04:026.84 6.75 1.16%
VIRC 2025-12-11 13:03:016.85 6.79 0.72%
VIRC 2025-12-11 14:03:536.85 6.74 1.16%
VIRC 2025-12-11 15:03:006.83 6.79 0.72%
VIRC 2025-12-11 16:03:586.87 6.85 1.74%
VIRC 2025-12-11 17:02:466.96 6.81 1.74%
VIRC 2025-12-11 18:04:496.96 6.62 1.78%
VIRC 2025-12-11 21:05:510.00 0.00 1.78%
2025-12-12
VIRC 2025-12-12 06:03:567.75 5.49 0.74%
VIRC 2025-12-12 08:03:507.75 5.99 0.74%
VIRC 2025-12-12 09:02:507.75 6.26 0.74%
VIRC 2025-12-12 10:04:387.75 6.27 0.74%
VIRC 2025-12-12 11:05:076.98 6.83 1.48%
VIRC 2025-12-12 12:03:446.90 6.77 -1.18%
VIRC 2025-12-12 13:02:416.77 6.75 -1.63%
VIRC 2025-12-12 14:03:486.72 6.70 -2.37%
VIRC 2025-12-12 15:02:476.67 6.61 -3.25%
VIRC 2025-12-12 16:04:056.69 6.65 -2.96%
VIRC 2025-12-12 17:02:397.75 0.00 -1.92%
VIRC 2025-12-12 18:03:407.75 6.00 -2.33%
VIRC 2025-12-12 21:05:160.00 0.00 -2.33%
2025-12-15
VIRC 2025-12-15 06:03:478.14 5.49 -2.33%
VIRC 2025-12-15 08:03:508.14 5.99 -2.33%
VIRC 2025-12-15 11:02:486.89 6.65 -0.87%
VIRC 2025-12-15 12:03:456.64 6.56 -1.75%
VIRC 2025-12-15 13:02:426.65 6.55 -1.75%
VIRC 2025-12-15 14:03:516.57 6.53 -2.62%
VIRC 2025-12-15 15:02:566.56 6.55 -2.33%
VIRC 2025-12-15 16:04:006.58 6.54 -2.77%
VIRC 2025-12-15 17:02:507.73 6.48 -2.62%
VIRC 2025-12-15 18:03:417.32 5.51 -2.67%
VIRC 2025-12-15 21:06:050.00 0.00 -2.67%
2025-12-16
VIRC 2025-12-16 06:03:498.64 5.49 -2.67%
VIRC 2025-12-16 08:04:077.32 5.49 -2.67%
VIRC 2025-12-16 10:04:077.51 5.49 -2.67%
VIRC 2025-12-16 11:02:476.65 6.58 0.74%
VIRC 2025-12-16 12:03:426.67 6.64 1.93%
VIRC 2025-12-16 13:02:416.67 6.64 1.78%
VIRC 2025-12-16 14:03:436.67 6.62 1.78%
VIRC 2025-12-16 15:02:446.70 6.69 2.38%
VIRC 2025-12-16 16:03:446.71 6.69 2.53%
VIRC 2025-12-16 17:02:440.00 6.21 1.04%
VIRC 2025-12-16 18:03:367.31 6.33 1.07%
VIRC 2025-12-16 20:03:417.31 6.20 1.07%
VIRC 2025-12-16 21:05:150.00 0.00 1.07%
2025-12-17
VIRC 2025-12-17 06:04:008.68 5.49 1.07%
VIRC 2025-12-17 08:03:546.74 6.21 1.07%
VIRC 2025-12-17 09:02:506.68 6.21 1.07%
VIRC 2025-12-17 10:03:456.73 6.21 1.07%
VIRC 2025-12-17 11:03:086.72 6.55 -0.61%
VIRC 2025-12-17 12:03:556.57 6.46 -1.07%
VIRC 2025-12-17 13:02:446.58 6.51 -1.53%
VIRC 2025-12-17 14:03:516.56 6.50 -1.07%
VIRC 2025-12-17 15:02:486.61 6.50 0.00%
VIRC 2025-12-17 16:04:016.59 6.50 -0.31%
VIRC 2025-12-17 17:03:076.61 6.46 -0.92%
VIRC 2025-12-17 18:03:426.67 6.53 -0.91%
VIRC 2025-12-17 21:05:420.00 0.00 -0.91%
2025-12-18
VIRC 2025-12-18 06:03:508.59 5.49 -0.91%
VIRC 2025-12-18 08:03:516.74 6.20 -0.91%
VIRC 2025-12-18 11:02:506.74 6.52 0.00%
VIRC 2025-12-18 12:03:496.68 6.62 1.06%
VIRC 2025-12-18 13:02:426.61 6.60 0.91%
VIRC 2025-12-18 14:03:456.65 6.60 1.36%
VIRC 2025-12-18 15:02:526.66 6.63 1.66%
VIRC 2025-12-18 16:03:556.64 6.62 1.21%
VIRC 2025-12-18 17:02:466.73 6.62 1.97%
VIRC 2025-12-18 18:03:426.73 6.62 1.98%
VIRC 2025-12-18 21:06:080.00 0.00 1.98%
2025-12-19
VIRC 2025-12-19 05:03:016.86 6.06 1.98%
VIRC 2025-12-19 07:03:466.84 6.06 1.98%
VIRC 2025-12-19 08:03:426.74 6.21 1.98%
VIRC 2025-12-19 09:02:456.72 6.21 1.98%
VIRC 2025-12-19 11:03:496.75 6.53 -0.76%
VIRC 2025-12-19 12:04:066.55 6.49 -2.14%
VIRC 2025-12-19 13:02:546.51 6.43 -2.29%
VIRC 2025-12-19 14:04:066.51 6.49 -2.29%
VIRC 2025-12-19 15:03:106.46 6.42 -3.05%
VIRC 2025-12-19 16:03:506.49 6.42 -3.05%
VIRC 2025-12-19 17:04:126.48 6.36 -3.97%
VIRC 2025-12-19 18:03:386.48 6.36 -3.90%
VIRC 2025-12-19 19:03:186.40 6.36 -3.90%
VIRC 2025-12-19 21:06:480.00 0.00 -3.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.