investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIR: Vir Biotechnology, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2025-12-15
VIR 2025-12-15 14:03:516.72 6.71 0.45%
VIR 2025-12-15 16:04:006.75 6.74 0.90%
VIR 2025-12-15 17:02:506.76 6.69 0.45%
VIR 2025-12-15 18:03:416.99 6.69 0.45%
VIR 2025-12-15 21:06:050.00 0.00 0.45%
2025-12-16
VIR 2025-12-16 05:02:500.00 6.25 0.45%
VIR 2025-12-16 06:03:497.70 6.25 0.45%
VIR 2025-12-16 08:04:077.46 6.25 0.45%
VIR 2025-12-16 10:04:087.39 6.25 -0.30%
VIR 2025-12-16 11:02:476.55 6.54 -2.39%
VIR 2025-12-16 12:03:426.53 6.52 -2.69%
VIR 2025-12-16 13:02:416.61 6.60 -1.49%
VIR 2025-12-16 14:03:436.63 6.62 -1.20%
VIR 2025-12-16 15:02:446.60 6.59 -1.79%
VIR 2025-12-16 16:03:446.57 6.56 -2.09%
VIR 2025-12-16 17:02:446.75 6.44 -1.64%
VIR 2025-12-16 17:25:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1706431/000162828025057394/0001628280-25-057394-index.htm
8-K - Vir Biotechnology, Inc. (0001706431) (Filer)
VIR 2025-12-16 18:03:366.75 6.39 -3.87%
VIR 2025-12-16 19:03:066.70 6.45 -3.87%
VIR 2025-12-16 20:03:416.95 6.51 -3.87%
VIR 2025-12-16 21:05:150.00 0.00 -2.98%
2025-12-17
VIR 2025-12-17 05:02:537.12 6.30 -2.98%
VIR 2025-12-17 09:02:507.12 6.46 -2.98%
VIR 2025-12-17 10:03:456.90 6.50 1.93%
VIR 2025-12-17 11:03:086.46 6.45 -0.30%
VIR 2025-12-17 12:03:556.15 6.14 -4.91%
VIR 2025-12-17 13:02:446.12 6.11 -5.36%
VIR 2025-12-17 14:03:516.14 6.13 -5.21%
VIR 2025-12-17 15:02:486.17 6.16 -4.61%
VIR 2025-12-17 16:04:016.18 6.17 -4.46%
VIR 2025-12-17 17:03:076.63 6.13 -4.91%
VIR 2025-12-17 18:03:426.63 6.14 -4.94%
VIR 2025-12-17 20:03:476.63 6.15 -4.94%
VIR 2025-12-17 21:05:420.00 0.00 1.23%
2025-12-18
VIR 2025-12-18 05:02:488.68 0.00 1.23%
VIR 2025-12-18 06:03:507.32 5.51 1.23%
VIR 2025-12-18 08:03:517.19 5.51 1.23%
VIR 2025-12-18 09:02:456.67 5.51 1.23%
VIR 2025-12-18 10:03:457.19 5.65 1.23%
VIR 2025-12-18 11:02:506.01 6.00 -1.85%
VIR 2025-12-18 12:03:496.08 6.07 -0.77%
VIR 2025-12-18 13:02:426.10 6.09 -0.46%
VIR 2025-12-18 14:03:456.05 6.04 -1.39%
VIR 2025-12-18 15:02:525.99 5.98 -2.16%
VIR 2025-12-18 16:03:555.96 5.95 -2.78%
VIR 2025-12-18 17:02:466.23 5.90 -3.09%
VIR 2025-12-18 18:03:426.00 5.90 -3.26%
VIR 2025-12-18 19:03:086.00 5.92 -2.12%
VIR 2025-12-18 21:06:080.00 0.00 -2.12%
2025-12-19
VIR 2025-12-19 05:03:017.12 5.93 -2.12%
VIR 2025-12-19 08:03:427.12 5.80 -2.12%
VIR 2025-12-19 09:02:457.05 5.80 -2.12%
VIR 2025-12-19 10:03:466.48 5.71 -2.12%
VIR 2025-12-19 11:03:495.86 5.85 -0.98%
VIR 2025-12-19 12:04:065.87 5.86 -0.98%
VIR 2025-12-19 13:02:545.91 5.90 -0.16%
VIR 2025-12-19 14:04:065.88 5.87 -0.65%
VIR 2025-12-19 15:03:105.87 5.86 -0.81%
VIR 2025-12-19 16:03:505.83 5.82 -1.63%
VIR 2025-12-19 17:04:126.25 5.72 -2.28%
VIR 2025-12-19 18:03:385.83 5.72 -2.36%
VIR 2025-12-19 19:03:186.25 5.72 -2.36%
VIR 2025-12-19 20:03:355.83 5.79 -2.36%
VIR 2025-12-19 21:06:480.00 0.00 -2.36%
2025-12-22
VIR 2025-12-22 00:09:030.00 0.00 -2.19%
VIR 2025-12-22 06:03:546.28 5.25 -2.19%
VIR 2025-12-22 08:03:556.28 5.70 -2.19%
VIR 2025-12-22 09:02:516.28 5.25 -2.19%
VIR 2025-12-22 11:02:466.02 6.01 4.55%
VIR 2025-12-22 12:03:506.09 6.08 5.56%
VIR 2025-12-22 13:02:506.00 5.99 4.22%
VIR 2025-12-22 14:04:046.02 6.01 4.22%
VIR 2025-12-22 15:02:526.07 6.06 5.23%
VIR 2025-12-22 16:03:596.00 5.99 4.22%
VIR 2025-12-22 17:02:526.12 5.72 4.22%
VIR 2025-12-22 18:03:496.12 6.00 4.34%
VIR 2025-12-22 19:03:066.12 6.00 6.25%
VIR 2025-12-22 20:03:456.12 5.72 6.25%
VIR 2025-12-22 21:05:540.00 0.00 6.25%
2025-12-23
VIR 2025-12-23 05:03:439.61 2.65 6.25%
VIR 2025-12-23 06:03:426.78 5.93 6.25%
VIR 2025-12-23 08:03:426.64 5.93 6.25%
VIR 2025-12-23 09:02:556.10 5.93 6.25%
VIR 2025-12-23 10:03:546.59 5.93 6.25%
VIR 2025-12-23 11:02:475.88 5.87 -2.08%
VIR 2025-12-23 12:03:575.96 5.95 -0.87%
VIR 2025-12-23 13:02:465.98 5.97 -0.35%
VIR 2025-12-23 14:03:435.96 5.95 -0.87%
VIR 2025-12-23 15:02:515.95 5.94 -1.04%
VIR 2025-12-23 16:03:505.92 5.91 -1.39%
VIR 2025-12-23 17:02:446.04 5.62 -0.17%
VIR 2025-12-23 18:03:546.15 5.62 -0.17%
VIR 2025-12-23 21:05:170.00 0.00 -0.17%
2025-12-24
VIR 2025-12-24 06:03:456.50 5.36 -0.17%
VIR 2025-12-24 10:03:446.62 5.93 -0.17%
VIR 2025-12-24 11:02:545.99 5.98 0.00%
VIR 2025-12-24 12:03:425.97 5.96 -0.33%
VIR 2025-12-24 13:02:446.08 6.07 1.50%
VIR 2025-12-24 14:03:406.18 6.07 2.16%
VIR 2025-12-24 15:02:436.18 5.86 2.17%
VIR 2025-12-24 16:03:366.18 5.86 -1.00%
VIR 2025-12-24 18:03:300.00 0.00 -1.00%
2025-12-26
VIR 2025-12-26 05:03:278.68 2.60 -1.00%
VIR 2025-12-26 06:04:037.17 5.40 -1.00%
VIR 2025-12-26 07:03:086.82 5.40 -1.00%
VIR 2025-12-26 10:03:518.05 6.00 -1.00%
VIR 2025-12-26 11:02:475.95 5.94 -2.67%
VIR 2025-12-26 12:03:535.93 5.92 -3.01%
VIR 2025-12-26 13:03:315.92 5.91 -3.17%
VIR 2025-12-26 14:04:255.91 5.90 -3.34%
VIR 2025-12-26 15:03:145.98 5.97 -2.00%
VIR 2025-12-26 16:05:505.97 5.96 -2.50%
VIR 2025-12-26 17:11:366.02 5.92 -1.84%
VIR 2025-12-26 18:03:256.11 5.86 -1.80%
VIR 2025-12-26 21:05:570.00 0.00 -1.80%
VIR 2025-12-26 22:09:036.11 5.86 -1.80%
2025-12-29
VIR 2025-12-29 00:08:510.00 0.00 -1.80%
VIR 2025-12-29 05:02:459.59 2.58 -1.80%
VIR 2025-12-29 06:03:397.32 5.36 -1.80%
VIR 2025-12-29 08:03:567.16 5.50 -1.80%
VIR 2025-12-29 09:02:406.00 5.50 0.00%
VIR 2025-12-29 11:02:375.94 5.93 -1.15%
VIR 2025-12-29 12:03:375.93 5.92 -1.15%
VIR 2025-12-29 13:02:565.92 5.91 -1.31%
VIR 2025-12-29 14:04:425.91 5.90 -1.31%
VIR 2025-12-29 15:02:455.93 5.92 -1.31%
VIR 2025-12-29 16:03:435.93 5.92 -1.15%
VIR 2025-12-29 17:02:426.09 5.80 -0.16%
VIR 2025-12-29 18:03:316.09 5.80 -0.17%
VIR 2025-12-29 21:05:160.00 0.00 -0.17%
2025-12-30
VIR 2025-12-30 05:02:387.12 2.58 -0.17%
VIR 2025-12-30 06:03:367.12 5.36 -0.17%
VIR 2025-12-30 08:03:437.12 5.83 -0.17%
VIR 2025-12-30 09:02:447.12 5.85 -0.17%
VIR 2025-12-30 11:02:425.96 5.95 -0.33%
VIR 2025-12-30 12:03:365.85 5.84 -2.00%
VIR 2025-12-30 13:02:405.78 5.77 -3.33%
VIR 2025-12-30 14:03:425.85 5.84 -2.00%
VIR 2025-12-30 15:02:425.83 5.82 -2.50%
VIR 2025-12-30 16:03:475.84 5.83 -2.33%
VIR 2025-12-30 17:02:385.95 5.72 -2.33%
VIR 2025-12-30 18:03:345.94 5.72 -1.84%
VIR 2025-12-30 19:03:005.95 5.72 -0.50%
VIR 2025-12-30 21:04:250.00 0.00 -0.50%
2025-12-31
VIR 2025-12-31 06:03:366.51 5.08 -0.50%
VIR 2025-12-31 08:03:426.10 5.08 0.33%
VIR 2025-12-31 09:02:405.95 5.30 0.33%
VIR 2025-12-31 10:03:396.03 5.26 0.33%
VIR 2025-12-31 11:02:385.83 5.82 0.00%
VIR 2025-12-31 12:03:385.82 5.81 -0.33%
VIR 2025-12-31 13:02:405.84 5.83 0.00%
VIR 2025-12-31 14:03:365.88 5.87 0.84%
VIR 2025-12-31 15:02:415.90 5.89 1.17%
VIR 2025-12-31 16:03:365.94 5.93 1.84%
VIR 2025-12-31 17:02:396.14 5.78 3.34%
VIR 2025-12-31 18:03:336.14 5.78 3.60%
VIR 2025-12-31 19:03:036.14 5.78 5.31%
VIR 2025-12-31 21:06:580.00 0.00 5.31%
2026-01-01
VIR 2026-01-01 19:03:036.14 5.78 5.31%
VIR 2026-01-01 22:09:360.00 0.00 5.31%
2026-01-02
VIR 2026-01-02 06:03:367.32 6.03 5.31%
VIR 2026-01-02 08:03:356.92 6.03 5.31%
VIR 2026-01-02 10:03:366.49 6.03 5.31%
VIR 2026-01-02 11:02:396.07 6.06 0.86%
VIR 2026-01-02 12:03:395.94 5.93 -1.37%
VIR 2026-01-02 13:02:495.89 5.88 -2.40%
VIR 2026-01-02 15:02:465.86 5.85 -2.74%
VIR 2026-01-02 16:03:435.90 5.89 -2.05%
VIR 2026-01-02 17:02:436.05 5.72 -1.37%
VIR 2026-01-02 18:03:426.05 5.72 -1.33%
VIR 2026-01-02 21:06:210.00 0.00 -1.33%
2026-01-05
VIR 2026-01-05 05:02:489.26 5.73 -1.33%
VIR 2026-01-05 06:03:426.44 5.73 -1.33%
VIR 2026-01-05 09:02:465.99 5.90 0.83%
VIR 2026-01-05 10:03:455.99 5.91 0.83%
VIR 2026-01-05 11:02:435.79 5.78 -2.65%
VIR 2026-01-05 12:03:425.71 5.70 -3.81%
VIR 2026-01-05 13:02:505.71 5.70 -3.98%
VIR 2026-01-05 14:03:455.73 5.72 -3.32%
VIR 2026-01-05 15:02:465.75 5.74 -3.32%
VIR 2026-01-05 16:03:425.73 5.72 -3.32%
VIR 2026-01-05 17:02:435.90 5.69 0.83%
VIR 2026-01-05 18:03:345.90 5.69 -3.20%
VIR 2026-01-05 19:03:085.90 5.69 -1.01%
VIR 2026-01-05 20:03:325.90 5.69 -3.87%
2026-01-06
VIR 2026-01-06 05:02:505.94 4.45 -3.87%
VIR 2026-01-06 06:03:465.94 5.79 0.17%
VIR 2026-01-06 10:03:425.87 5.79 0.17%
VIR 2026-01-06 11:02:415.98 5.97 3.37%
VIR 2026-01-06 12:03:376.00 5.99 3.54%
VIR 2026-01-06 14:03:395.98 5.97 3.37%
VIR 2026-01-06 15:02:395.94 5.93 2.36%
VIR 2026-01-06 16:03:415.95 5.94 2.86%
VIR 2026-01-06 17:02:396.95 4.45 2.86%
VIR 2026-01-06 18:03:416.58 5.22 2.94%
VIR 2026-01-06 19:03:036.07 5.22 2.94%
VIR 2026-01-06 21:05:310.00 0.00 2.94%
2026-01-07
VIR 2026-01-07 05:02:399.53 4.45 2.94%
VIR 2026-01-07 06:03:377.32 5.17 2.94%
VIR 2026-01-07 08:03:356.63 5.31 2.94%
VIR 2026-01-07 10:03:396.62 5.31 2.94%
VIR 2026-01-07 11:02:386.20 6.19 4.32%
VIR 2026-01-07 12:03:356.17 6.16 3.63%
VIR 2026-01-07 13:02:386.07 6.06 2.07%
VIR 2026-01-07 14:03:386.01 6.00 0.86%
VIR 2026-01-07 15:02:395.97 5.96 0.17%
VIR 2026-01-07 16:03:406.16 6.15 3.63%
VIR 2026-01-07 17:02:426.38 5.50 3.63%
VIR 2026-01-07 18:03:346.38 5.54 2.52%
VIR 2026-01-07 19:03:076.38 6.12 2.52%
VIR 2026-01-07 21:07:180.00 0.00 2.52%
2026-01-08
VIR 2026-01-08 05:02:429.85 4.45 2.52%
VIR 2026-01-08 06:03:376.83 5.88 2.52%
VIR 2026-01-08 09:02:386.60 5.88 2.52%
VIR 2026-01-08 10:03:376.60 5.88 1.51%
VIR 2026-01-08 11:02:415.89 5.88 -4.53%
VIR 2026-01-08 12:03:385.99 5.98 -3.19%
VIR 2026-01-08 13:02:415.94 5.93 -3.52%
VIR 2026-01-08 14:03:435.97 5.96 -3.19%
VIR 2026-01-08 15:02:446.00 5.99 -2.68%
VIR 2026-01-08 16:03:435.92 5.91 -4.03%
VIR 2026-01-08 17:02:416.06 5.75 -3.36%
VIR 2026-01-08 18:03:386.06 5.95 -1.79%
VIR 2026-01-08 19:03:016.06 5.75 -3.25%
VIR 2026-01-08 21:06:510.00 0.00 -3.25%
2026-01-09
VIR 2026-01-09 05:02:379.52 2.44 -3.25%
VIR 2026-01-09 06:03:317.32 5.08 -3.25%
VIR 2026-01-09 07:02:277.32 5.35 -3.25%
VIR 2026-01-09 08:03:246.84 5.90 -3.25%
VIR 2026-01-09 10:03:296.51 5.90 -3.25%
VIR 2026-01-09 11:02:245.98 5.97 0.65%
VIR 2026-01-09 12:03:255.99 5.98 0.81%
VIR 2026-01-09 14:03:265.90 5.89 -0.65%
VIR 2026-01-09 15:02:305.85 5.84 -1.46%
VIR 2026-01-09 17:02:255.90 5.75 -1.46%
VIR 2026-01-09 18:03:175.90 5.75 -1.51%
VIR 2026-01-09 21:06:230.00 0.00 -1.51%
2026-01-12
VIR 2026-01-12 05:02:459.35 2.54 -1.51%
VIR 2026-01-12 06:03:316.83 5.30 -1.51%
VIR 2026-01-12 08:03:296.40 5.80 -1.51%
VIR 2026-01-12 09:02:285.90 5.31 -0.50%
VIR 2026-01-12 09:07:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1706431/000162828026001768/0001628280-26-001768-index.htm
8-K - Vir Biotechnology, Inc. (0001706431) (Filer)
VIR 2026-01-12 10:03:296.71 5.31 2.02%
VIR 2026-01-12 11:02:355.84 5.82 -0.17%
VIR 2026-01-12 12:03:295.78 5.77 -1.18%
VIR 2026-01-12 13:02:285.72 5.71 -2.02%
VIR 2026-01-12 14:03:255.72 5.71 -2.18%
VIR 2026-01-12 15:02:355.76 5.75 -1.51%
VIR 2026-01-12 16:03:335.87 5.86 0.50%
VIR 2026-01-12 17:02:296.04 5.68 1.34%
VIR 2026-01-12 18:03:306.04 5.68 1.37%
VIR 2026-01-12 20:03:246.04 5.92 1.37%
VIR 2026-01-12 21:05:090.00 0.00 1.37%
2026-01-13
VIR 2026-01-13 05:02:329.30 2.44 1.37%
VIR 2026-01-13 06:03:326.46 5.08 1.37%
VIR 2026-01-13 08:03:286.62 5.17 1.37%
VIR 2026-01-13 09:02:356.00 5.26 1.37%
VIR 2026-01-13 10:03:266.54 5.80 1.37%
VIR 2026-01-13 11:02:285.92 5.91 0.00%
VIR 2026-01-13 12:03:276.03 6.02 1.88%
VIR 2026-01-13 13:02:326.22 6.21 5.13%
VIR 2026-01-13 14:03:316.18 6.17 4.27%
VIR 2026-01-13 15:02:346.28 6.27 6.32%
VIR 2026-01-13 16:03:316.38 6.37 7.86%
VIR 2026-01-13 17:02:346.99 6.10 6.84%
VIR 2026-01-13 18:03:266.96 6.10 5.07%
VIR 2026-01-13 21:05:030.00 0.00 5.07%
2026-01-14
VIR 2026-01-14 05:02:3710.01 5.50 5.07%
VIR 2026-01-14 06:03:296.96 5.77 5.07%
VIR 2026-01-14 08:03:256.40 5.77 5.07%
VIR 2026-01-14 09:02:266.96 5.77 5.07%
VIR 2026-01-14 10:03:266.42 5.77 5.07%
VIR 2026-01-14 11:02:246.39 6.38 1.52%
VIR 2026-01-14 12:03:266.51 6.50 3.55%
VIR 2026-01-14 13:02:276.61 6.60 5.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.