investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIR: Vir Biotechnology, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2025-04-11
VIR 2025-04-11 10:01:145.45 5.43 2.80%
VIR 2025-04-11 11:00:555.37 5.35 1.57%
VIR 2025-04-11 12:01:125.32 5.30 0.52%
VIR 2025-04-11 13:00:525.46 5.44 2.97%
VIR 2025-04-11 14:01:095.44 5.42 2.62%
VIR 2025-04-11 15:00:525.46 5.45 3.15%
VIR 2025-04-11 16:01:095.54 5.49 4.37%
VIR 2025-04-11 17:00:476.38 5.49 4.17%
VIR 2025-04-11 19:00:495.83 5.49 4.17%
VIR 2025-04-11 20:01:060.00 0.00 4.17%
2025-04-14
VIR 2025-04-14 05:00:516.37 4.40 4.17%
VIR 2025-04-14 06:01:066.37 4.81 4.17%
VIR 2025-04-14 07:00:455.86 4.95 4.17%
VIR 2025-04-14 08:01:095.65 5.55 4.17%
VIR 2025-04-14 09:00:536.13 5.55 4.17%
VIR 2025-04-14 10:01:095.50 5.47 -0.57%
VIR 2025-04-14 11:00:545.56 5.54 0.38%
VIR 2025-04-14 12:01:075.45 5.43 -1.89%
VIR 2025-04-14 13:00:545.50 5.48 -0.57%
VIR 2025-04-14 14:01:055.52 5.51 -0.38%
VIR 2025-04-14 15:00:525.59 5.58 0.95%
VIR 2025-04-14 16:01:025.58 5.53 0.76%
VIR 2025-04-14 17:00:495.64 5.42 1.27%
VIR 2025-04-14 20:01:000.00 0.00 1.27%
2025-04-15
VIR 2025-04-15 04:01:057.20 0.00 1.27%
VIR 2025-04-15 05:00:486.61 5.03 1.27%
VIR 2025-04-15 06:01:066.61 5.07 1.27%
VIR 2025-04-15 07:00:566.18 5.07 1.27%
VIR 2025-04-15 09:00:495.58 5.07 1.27%
VIR 2025-04-15 10:01:095.69 5.67 1.99%
VIR 2025-04-15 11:00:555.67 5.66 1.63%
VIR 2025-04-15 12:01:075.65 5.64 1.45%
VIR 2025-04-15 13:00:535.62 5.61 0.72%
VIR 2025-04-15 14:01:035.62 5.61 0.90%
VIR 2025-04-15 15:00:485.61 5.60 0.72%
VIR 2025-04-15 16:01:035.63 5.59 0.90%
VIR 2025-04-15 17:00:565.63 5.57 0.90%
VIR 2025-04-15 20:01:000.00 0.00 0.90%
2025-04-16
VIR 2025-04-16 05:00:475.70 5.67 0.54%
VIR 2025-04-16 06:01:065.70 5.67 0.90%
VIR 2025-04-16 07:00:525.70 5.30 1.26%
VIR 2025-04-16 10:01:075.37 5.36 -4.67%
VIR 2025-04-16 11:00:505.49 5.48 -2.51%
VIR 2025-04-16 12:01:055.44 5.43 -3.41%
VIR 2025-04-16 13:00:455.49 5.48 -2.51%
VIR 2025-04-16 14:01:005.42 5.41 -3.77%
VIR 2025-04-16 15:00:495.34 5.33 -5.21%
VIR 2025-04-16 16:01:015.45 5.43 -3.41%
VIR 2025-04-16 17:00:485.45 5.43 -3.38%
VIR 2025-04-16 20:01:040.00 0.00 -3.38%
2025-04-17
VIR 2025-04-17 05:00:517.20 4.58 -3.38%
VIR 2025-04-17 06:01:077.20 5.30 -3.38%
VIR 2025-04-17 07:00:505.47 5.22 -3.38%
VIR 2025-04-17 08:01:016.40 5.22 0.71%
VIR 2025-04-17 10:01:065.46 5.44 0.36%
VIR 2025-04-17 11:00:485.35 5.34 -1.60%
VIR 2025-04-17 12:01:015.43 5.41 -0.18%
VIR 2025-04-17 13:00:465.41 5.40 -0.36%
VIR 2025-04-17 14:01:015.45 5.43 0.18%
VIR 2025-04-17 15:00:445.45 5.44 0.36%
VIR 2025-04-17 16:01:035.51 5.48 1.25%
VIR 2025-04-17 17:00:475.55 5.48 1.29%
VIR 2025-04-17 20:01:030.00 0.00 1.29%
2025-04-21
VIR 2025-04-21 05:00:487.81 4.68 -4.78%
VIR 2025-04-21 07:00:426.40 4.91 -4.78%
VIR 2025-04-21 09:00:496.40 4.95 -4.78%
VIR 2025-04-21 10:01:065.50 5.48 -0.18%
VIR 2025-04-21 11:00:535.84 5.82 6.25%
VIR 2025-04-21 12:01:055.79 5.78 5.33%
VIR 2025-04-21 14:01:075.64 5.62 2.39%
VIR 2025-04-21 15:00:545.64 5.63 2.39%
VIR 2025-04-21 16:01:085.63 5.60 2.02%
VIR 2025-04-21 17:00:485.63 5.54 1.82%
VIR 2025-04-21 20:01:030.00 0.00 1.82%
2025-04-22
VIR 2025-04-22 04:01:087.20 0.00 1.82%
VIR 2025-04-22 05:00:527.20 4.58 1.82%
VIR 2025-04-22 06:01:067.20 5.50 1.82%
VIR 2025-04-22 07:00:546.40 5.50 1.82%
VIR 2025-04-22 09:00:517.20 5.65 1.82%
VIR 2025-04-22 10:01:085.71 5.68 1.27%
VIR 2025-04-22 11:00:535.57 5.56 -0.91%
VIR 2025-04-22 12:01:075.75 5.73 2.36%
VIR 2025-04-22 13:00:575.77 5.76 2.73%
VIR 2025-04-22 14:01:105.72 5.71 1.82%
VIR 2025-04-22 15:00:525.79 5.78 3.27%
VIR 2025-04-22 16:01:015.82 5.75 3.45%
VIR 2025-04-22 17:00:535.82 5.75 3.39%
VIR 2025-04-22 18:01:075.87 5.66 1.60%
VIR 2025-04-22 19:00:596.10 5.66 4.63%
VIR 2025-04-22 20:01:130.00 0.00 4.63%
2025-04-23
VIR 2025-04-23 04:01:137.20 0.00 4.63%
VIR 2025-04-23 05:00:577.20 4.58 0.53%
VIR 2025-04-23 06:01:156.66 4.93 11.23%
VIR 2025-04-23 07:00:566.41 4.62 11.23%
VIR 2025-04-23 09:00:556.41 5.93 11.23%
VIR 2025-04-23 10:01:126.03 6.00 3.74%
VIR 2025-04-23 11:00:506.11 6.09 5.35%
VIR 2025-04-23 12:01:146.01 5.99 3.57%
VIR 2025-04-23 13:00:556.05 6.03 4.10%
VIR 2025-04-23 14:01:136.08 6.06 4.81%
VIR 2025-04-23 15:00:576.04 6.03 4.10%
VIR 2025-04-23 16:01:165.99 5.92 3.03%
VIR 2025-04-23 17:00:506.01 5.90 2.93%
VIR 2025-04-23 20:01:050.00 0.00 2.93%
2025-04-24
VIR 2025-04-24 05:00:476.82 5.03 2.93%
VIR 2025-04-24 06:01:095.97 5.19 2.93%
VIR 2025-04-24 07:00:535.97 5.70 2.93%
VIR 2025-04-24 09:00:545.97 5.40 2.93%
VIR 2025-04-24 10:01:096.04 6.02 1.03%
VIR 2025-04-24 11:00:576.08 6.07 1.72%
VIR 2025-04-24 12:01:066.12 6.10 2.24%
VIR 2025-04-24 13:00:546.14 6.13 2.76%
VIR 2025-04-24 14:01:056.17 6.16 3.45%
VIR 2025-04-24 15:00:516.16 6.15 3.28%
VIR 2025-04-24 16:01:076.45 6.24 5.00%
VIR 2025-04-24 17:01:016.70 6.24 4.86%
VIR 2025-04-24 18:01:086.50 6.24 4.86%
VIR 2025-04-24 19:00:486.50 6.23 4.86%
VIR 2025-04-24 20:01:060.00 0.00 4.86%
2025-04-25
VIR 2025-04-25 04:01:150.00 6.30 4.86%
VIR 2025-04-25 05:00:538.14 6.30 4.86%
VIR 2025-04-25 07:00:566.41 6.32 4.86%
VIR 2025-04-25 08:01:116.33 6.29 0.50%
VIR 2025-04-25 10:01:056.04 6.01 -4.36%
VIR 2025-04-25 11:00:516.19 6.18 -1.68%
VIR 2025-04-25 12:01:036.10 6.09 -3.18%
VIR 2025-04-25 13:00:496.09 6.08 -3.52%
VIR 2025-04-25 14:01:036.06 6.05 -4.02%
VIR 2025-04-25 15:00:506.09 6.08 -3.35%
VIR 2025-04-25 16:01:026.14 6.11 -2.85%
VIR 2025-04-25 17:00:496.16 6.12 -2.38%
VIR 2025-04-25 18:01:066.16 6.12 -2.70%
VIR 2025-04-25 19:00:517.03 5.99 -2.70%
VIR 2025-04-25 20:01:050.00 0.00 -2.70%
2025-04-29
VIR 2025-04-29 11:05:316.04 6.03 -0.98%
VIR 2025-04-29 12:01:006.03 6.02 -1.14%
VIR 2025-04-29 14:00:506.05 6.04 -0.98%
VIR 2025-04-29 15:01:136.03 6.02 -1.14%
VIR 2025-04-29 16:00:506.00 5.95 -1.96%
VIR 2025-04-29 17:01:035.99 5.95 -1.96%
VIR 2025-04-29 18:00:455.98 5.95 -1.96%
VIR 2025-04-29 19:01:045.98 5.91 -1.96%
VIR 2025-04-29 20:00:470.00 0.00 -1.96%
2025-04-30
VIR 2025-04-30 05:01:058.43 5.45 1.80%
VIR 2025-04-30 07:01:026.00 5.80 1.80%
VIR 2025-04-30 09:01:035.93 5.40 -0.98%
VIR 2025-04-30 10:00:575.88 5.85 -1.96%
VIR 2025-04-30 11:01:005.99 5.97 0.00%
VIR 2025-04-30 12:00:585.98 5.97 -0.16%
VIR 2025-04-30 13:00:545.96 5.95 -0.49%
VIR 2025-04-30 14:00:555.98 5.97 -0.16%
VIR 2025-04-30 15:01:016.09 6.08 1.63%
VIR 2025-04-30 16:00:556.13 6.09 0.33%
VIR 2025-04-30 17:00:566.08 6.05 1.51%
VIR 2025-04-30 18:00:546.06 6.03 1.17%
VIR 2025-04-30 19:00:566.30 5.90 1.17%
VIR 2025-04-30 20:00:590.00 0.00 1.17%
2025-05-01
VIR 2025-05-01 05:00:508.43 5.35 1.17%
VIR 2025-05-01 06:01:096.94 5.35 1.51%
VIR 2025-05-01 07:00:476.94 6.15 1.51%
VIR 2025-05-01 08:01:106.75 6.15 0.67%
VIR 2025-05-01 09:00:516.19 6.15 0.84%
VIR 2025-05-01 10:01:066.03 6.00 -1.84%
VIR 2025-05-01 11:00:506.18 6.15 0.84%
VIR 2025-05-01 12:01:106.08 6.06 -0.50%
VIR 2025-05-01 13:00:496.07 6.06 -0.84%
VIR 2025-05-01 14:01:076.08 6.07 -0.67%
VIR 2025-05-01 15:00:496.13 6.12 0.17%
VIR 2025-05-01 16:01:066.09 6.06 -0.67%
VIR 2025-05-01 17:00:476.09 6.08 -0.65%
VIR 2025-05-01 19:00:516.45 6.08 -0.65%
VIR 2025-05-01 20:01:040.00 0.00 -0.65%
2025-05-02
VIR 2025-05-02 05:00:517.76 5.16 -0.65%
VIR 2025-05-02 06:01:196.46 5.16 -1.96%
VIR 2025-05-02 07:00:516.46 5.70 -1.96%
VIR 2025-05-02 08:01:075.97 5.94 -1.96%
VIR 2025-05-02 09:00:526.09 5.94 -1.14%
VIR 2025-05-02 10:01:056.14 6.11 0.82%
VIR 2025-05-02 11:00:506.20 6.19 1.80%
VIR 2025-05-02 12:01:106.19 6.18 1.63%
VIR 2025-05-02 13:00:566.14 6.12 0.82%
VIR 2025-05-02 14:01:076.18 6.17 1.47%
VIR 2025-05-02 15:00:526.19 6.18 1.80%
VIR 2025-05-02 16:01:076.17 6.12 0.98%
VIR 2025-05-02 17:00:506.13 6.10 1.32%
VIR 2025-05-02 18:00:596.17 6.13 0.82%
VIR 2025-05-02 19:00:487.05 5.75 0.82%
VIR 2025-05-02 20:01:080.00 0.00 2.96%
2025-05-05
VIR 2025-05-05 05:00:527.60 5.30 2.96%
VIR 2025-05-05 06:01:037.60 5.58 2.96%
VIR 2025-05-05 07:00:576.17 6.11 -0.33%
VIR 2025-05-05 08:01:036.12 5.90 -0.82%
VIR 2025-05-05 09:00:536.12 5.91 -0.82%
VIR 2025-05-05 10:01:096.04 6.01 -1.97%
VIR 2025-05-05 11:00:486.09 6.07 -1.32%
VIR 2025-05-05 12:01:066.19 6.17 0.33%
VIR 2025-05-05 13:00:486.28 6.26 1.81%
VIR 2025-05-05 14:01:076.25 6.23 1.32%
VIR 2025-05-05 15:00:516.22 6.20 0.66%
VIR 2025-05-05 16:01:066.17 6.12 -0.16%
VIR 2025-05-05 19:00:486.50 6.00 -0.16%
VIR 2025-05-05 20:01:040.00 0.00 -0.16%
2025-05-06
VIR 2025-05-06 05:00:507.76 5.51 -0.16%
VIR 2025-05-06 07:00:516.15 5.51 -0.16%
VIR 2025-05-06 10:01:145.90 5.89 -4.06%
VIR 2025-05-06 11:00:495.88 5.87 -4.38%
VIR 2025-05-06 12:01:105.85 5.84 -5.03%
VIR 2025-05-06 13:00:505.79 5.78 -6.01%
VIR 2025-05-06 14:01:115.73 5.72 -6.98%
VIR 2025-05-06 15:00:505.70 5.69 -7.31%
VIR 2025-05-06 16:01:085.64 5.60 -8.44%
VIR 2025-05-06 17:00:515.64 5.61 -8.46%
VIR 2025-05-06 19:00:455.67 5.55 -8.29%
VIR 2025-05-06 20:01:030.00 0.00 -8.29%
2025-05-07
VIR 2025-05-07 05:00:557.76 5.15 -8.29%
VIR 2025-05-07 06:01:077.76 5.65 -8.29%
VIR 2025-05-07 07:00:555.71 5.65 -8.29%
VIR 2025-05-07 08:01:055.69 5.65 -8.29%
VIR 2025-05-07 10:01:025.61 5.60 -0.16%
VIR 2025-05-07 11:00:495.59 5.58 -0.65%
VIR 2025-05-07 12:01:005.67 5.66 0.81%
VIR 2025-05-07 13:00:515.71 5.70 1.46%
VIR 2025-05-07 14:00:555.63 5.61 0.00%
VIR 2025-05-07 15:00:535.65 5.64 0.49%
VIR 2025-05-07 16:01:015.63 5.62 -0.16%
VIR 2025-05-07 17:00:495.49 5.42 -2.60%
VIR 2025-05-07 18:00:545.47 5.01 -2.60%
VIR 2025-05-07 19:00:515.68 5.01 -2.60%
VIR 2025-05-07 20:01:000.00 0.00 -3.25%
VIR 2025-05-07 23:21:10
Vir Biotechnology, Inc. (VIR) Q1 2025 Earnings Call Transcript
2025-05-08
VIR 2025-05-08 05:00:525.70 5.43 5.69%
VIR 2025-05-08 07:00:525.70 5.44 5.69%
VIR 2025-05-08 08:00:565.67 5.49 0.81%
VIR 2025-05-08 10:01:055.28 5.26 -5.37%
VIR 2025-05-08 11:00:535.29 5.27 -5.37%
VIR 2025-05-08 12:00:555.36 5.35 -4.07%
VIR 2025-05-08 13:01:005.40 5.38 -3.25%
VIR 2025-05-08 14:01:015.32 5.31 -4.72%
VIR 2025-05-08 15:00:525.27 5.26 -5.37%
VIR 2025-05-08 15:37:09
Vir Biotechnology: Tobevibart Combination Pushing Forward For Needed HDV Treatment
VIR 2025-05-08 16:01:015.41 5.38 -3.25%
VIR 2025-05-08 17:00:445.42 5.41 -3.39%
VIR 2025-05-08 18:00:515.42 5.38 -3.57%
VIR 2025-05-08 19:00:495.42 5.20 -4.10%
VIR 2025-05-08 20:00:570.00 0.00 -3.39%
2025-05-09
VIR 2025-05-09 05:00:505.48 4.71 -3.39%
VIR 2025-05-09 08:00:565.42 5.27 0.18%
VIR 2025-05-09 08:23:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1706431/000162828025024067/0001628280-25-024067-index.htm
8-K - Vir Biotechnology, Inc. (0001706431) (Filer)
VIR 2025-05-09 09:00:535.50 5.27 1.43%
VIR 2025-05-09 10:01:015.30 5.29 -1.96%
VIR 2025-05-09 11:00:535.11 5.09 -5.17%
VIR 2025-05-09 12:00:585.13 5.12 -4.99%
VIR 2025-05-09 13:00:485.22 5.21 -3.39%
VIR 2025-05-09 15:00:485.15 5.14 -4.81%
VIR 2025-05-09 16:01:025.10 5.08 -5.70%
VIR 2025-05-09 17:00:455.12 5.09 -5.17%
VIR 2025-05-09 18:00:535.13 5.09 -4.99%
VIR 2025-05-09 19:00:505.32 5.07 -4.99%
VIR 2025-05-09 20:00:550.00 0.00 -4.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.