investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIR: Vir Biotechnology, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2026-04-24
VIR 2026-04-24 19:03:2310.42 9.75 0.00%
VIR 2026-04-24 20:04:320.00 0.00 0.00%
2026-04-27
VIR 2026-04-27 04:04:1510.88 9.69 0.00%
VIR 2026-04-27 05:02:5410.87 10.01 0.00%
VIR 2026-04-27 07:03:0110.71 10.02 0.00%
VIR 2026-04-27 08:03:5410.64 10.02 -0.10%
VIR 2026-04-27 09:02:4910.49 10.16 -0.10%
VIR 2026-04-27 10:03:5210.57 10.54 1.84%
VIR 2026-04-27 11:02:4910.60 10.59 2.32%
VIR 2026-04-27 12:03:5710.57 10.56 2.03%
VIR 2026-04-27 13:02:4310.55 10.54 1.84%
VIR 2026-04-27 14:03:5510.59 10.58 2.13%
VIR 2026-04-27 15:02:5010.60 10.59 2.32%
VIR 2026-04-27 16:03:5810.75 10.10 2.22%
VIR 2026-04-27 19:02:4610.75 10.41 2.22%
VIR 2026-04-27 20:03:400.00 0.00 2.22%
2026-04-28
VIR 2026-04-28 04:03:5411.63 9.27 2.22%
VIR 2026-04-28 05:02:4311.63 9.28 2.22%
VIR 2026-04-28 06:03:4711.63 9.61 2.22%
VIR 2026-04-28 07:02:4611.64 9.75 2.22%
VIR 2026-04-28 08:03:5511.49 9.60 2.22%
VIR 2026-04-28 09:02:4411.35 10.50 2.22%
VIR 2026-04-28 10:03:4310.70 10.67 0.39%
VIR 2026-04-28 11:02:4110.48 10.46 -1.54%
VIR 2026-04-28 12:03:4510.29 10.27 -3.47%
VIR 2026-04-28 13:02:5610.18 10.16 -4.53%
VIR 2026-04-28 14:03:4810.26 10.25 -3.66%
VIR 2026-04-28 15:02:4610.30 10.29 -3.28%
VIR 2026-04-28 16:03:5011.40 10.00 -3.38%
VIR 2026-04-28 17:02:5211.34 10.00 -3.38%
VIR 2026-04-28 19:02:5811.15 10.00 -3.38%
VIR 2026-04-28 20:03:550.00 0.00 -3.48%
2026-04-29
VIR 2026-04-29 04:04:0711.89 9.15 -3.48%
VIR 2026-04-29 05:02:5111.89 9.41 -3.48%
VIR 2026-04-29 06:03:5511.25 9.41 -3.48%
VIR 2026-04-29 07:02:5211.25 10.05 -3.48%
VIR 2026-04-29 08:03:5411.24 10.05 -3.48%
VIR 2026-04-29 10:03:5510.10 10.08 -1.69%
VIR 2026-04-29 12:03:5410.07 10.06 -1.97%
VIR 2026-04-29 13:02:5210.03 10.01 -2.35%
VIR 2026-04-29 14:04:0610.00 9.99 -2.54%
VIR 2026-04-29 15:02:4810.02 10.01 -2.35%
VIR 2026-04-29 16:03:5711.00 9.80 -1.85%
VIR 2026-04-29 19:02:5811.00 9.22 -1.85%
VIR 2026-04-29 20:04:010.00 0.00 -1.85%
2026-04-30
VIR 2026-04-30 04:03:5311.84 9.15 -1.85%
VIR 2026-04-30 07:02:5410.95 9.50 -1.85%
VIR 2026-04-30 09:02:5111.90 10.10 0.29%
VIR 2026-04-30 10:03:5110.32 10.30 2.33%
VIR 2026-04-30 11:02:5010.38 10.37 2.92%
VIR 2026-04-30 12:03:5410.34 10.33 2.53%
VIR 2026-04-30 13:02:4210.32 10.31 2.43%
VIR 2026-04-30 15:03:0910.22 10.19 1.36%
VIR 2026-04-30 16:04:0010.50 10.16 1.49%
VIR 2026-04-30 19:03:0310.50 9.50 1.49%
VIR 2026-04-30 20:04:050.00 0.00 1.49%
2026-05-01
VIR 2026-05-01 04:04:0111.00 9.91 1.49%
VIR 2026-05-01 06:03:5511.85 9.92 1.49%
VIR 2026-05-01 07:02:5911.85 9.91 1.49%
VIR 2026-05-01 09:02:4812.00 9.91 1.49%
VIR 2026-05-01 10:03:5710.08 10.06 -1.39%
VIR 2026-05-01 11:03:5210.10 10.08 -1.19%
VIR 2026-05-01 13:02:5710.09 10.08 -1.29%
VIR 2026-05-01 14:03:5910.02 10.01 -1.88%
VIR 2026-05-01 15:02:5310.04 10.02 -1.79%
VIR 2026-05-01 16:04:1711.37 9.91 -2.05%
VIR 2026-05-01 17:02:4110.85 9.91 -2.05%
VIR 2026-05-01 20:03:540.00 0.00 -2.05%
2026-05-04
VIR 2026-05-04 04:04:0211.84 9.00 -2.05%
VIR 2026-05-04 05:02:4511.84 9.10 -2.05%
VIR 2026-05-04 06:04:0011.84 9.10 4.01%
VIR 2026-05-04 07:02:5111.38 9.10 4.01%
VIR 2026-05-04 08:03:5111.31 9.15 4.01%
VIR 2026-05-04 09:03:0311.99 7.20 0.00%
VIR 2026-05-04 10:04:4810.17 10.15 1.66%
VIR 2026-05-04 11:02:5310.19 10.17 1.76%
VIR 2026-05-04 12:04:0210.10 10.09 0.88%
VIR 2026-05-04 13:03:0110.14 10.11 1.47%
VIR 2026-05-04 14:04:4510.14 10.11 1.37%
VIR 2026-05-04 15:02:5510.06 10.05 0.68%
VIR 2026-05-04 16:03:5611.47 10.16 1.80%
VIR 2026-05-04 17:03:0011.37 10.16 1.80%
VIR 2026-05-04 20:04:030.00 0.00 1.80%
2026-05-05
VIR 2026-05-05 04:04:2611.36 9.31 1.80%
VIR 2026-05-05 05:03:1711.37 10.24 1.80%
VIR 2026-05-05 08:03:5410.30 10.23 1.80%
VIR 2026-05-05 10:03:5310.25 10.24 0.80%
VIR 2026-05-05 11:02:5210.24 10.22 0.60%
VIR 2026-05-05 12:04:1010.12 10.10 -0.50%
VIR 2026-05-05 13:03:009.97 9.94 -2.20%
VIR 2026-05-05 14:03:5810.00 9.98 -1.70%
VIR 2026-05-05 15:02:5310.04 10.02 -1.50%
VIR 2026-05-05 16:03:5811.20 9.85 -1.57%
VIR 2026-05-05 18:03:4911.18 9.85 -1.57%
VIR 2026-05-05 20:04:090.00 0.00 -1.57%
2026-05-06
VIR 2026-05-06 04:04:2711.24 9.15 1.96%
VIR 2026-05-06 05:02:3111.12 9.28 1.96%
VIR 2026-05-06 08:03:4010.36 10.15 1.77%
VIR 2026-05-06 09:02:3310.36 10.19 2.16%
VIR 2026-05-06 10:03:3910.17 10.16 1.67%
VIR 2026-05-06 11:02:3610.20 10.18 1.77%
VIR 2026-05-06 12:03:4210.19 10.18 1.77%
VIR 2026-05-06 13:02:3410.28 10.26 2.55%
VIR 2026-05-06 14:03:5610.15 10.14 1.47%
VIR 2026-05-06 15:02:5010.26 10.25 2.46%
VIR 2026-05-06 16:03:4210.45 9.27 -0.70%
VIR 2026-05-06 16:11:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1706431/000162828026031273/0001628280-26-031273-index.htm
8-K - Vir Biotechnology, Inc. (0001706431) (Filer)
VIR 2026-05-06 17:02:4110.45 9.23 -0.70%
VIR 2026-05-06 19:02:2710.45 10.08 1.50%
VIR 2026-05-06 20:03:370.00 0.00 1.50%
2026-05-07
VIR 2026-05-07 04:03:3811.34 9.16 1.50%
VIR 2026-05-07 05:02:3311.34 9.91 1.50%
VIR 2026-05-07 06:02:48
Vir Biotechnology, Inc. (VIR) Q1 2026 Earnings Call Transcript
VIR 2026-05-07 06:04:2511.34 10.19 1.50%
VIR 2026-05-07 07:02:4311.34 10.19 1.30%
VIR 2026-05-07 08:03:4211.23 10.19 1.30%
VIR 2026-05-07 09:02:3210.41 10.19 1.30%
VIR 2026-05-07 10:03:339.54 9.50 -7.49%
VIR 2026-05-07 11:02:329.72 9.67 -5.89%
VIR 2026-05-07 12:03:339.47 9.44 -8.09%
VIR 2026-05-07 13:02:389.27 9.26 -10.09%
VIR 2026-05-07 14:03:399.50 9.49 -7.79%
VIR 2026-05-07 15:02:319.36 9.35 -9.19%
VIR 2026-05-07 16:03:379.52 9.26 -9.82%
VIR 2026-05-07 18:03:279.40 9.30 -9.82%
VIR 2026-05-07 20:03:310.00 0.00 -9.52%
2026-05-08
VIR 2026-05-08 04:03:4110.42 8.25 -9.52%
VIR 2026-05-08 07:02:4210.19 8.46 -9.52%
VIR 2026-05-08 08:03:3710.17 8.47 -9.52%
VIR 2026-05-08 09:02:3010.22 8.85 1.07%
VIR 2026-05-08 10:03:359.29 9.26 0.10%
VIR 2026-05-08 11:02:529.33 9.32 0.58%
VIR 2026-05-08 12:03:409.35 9.34 0.87%
VIR 2026-05-08 13:02:309.32 9.31 0.58%
VIR 2026-05-08 14:03:369.32 9.31 0.49%
VIR 2026-05-08 15:02:359.15 9.14 -1.07%
VIR 2026-05-08 16:03:379.53 9.00 -1.51%
VIR 2026-05-08 18:03:269.12 9.00 -1.51%
VIR 2026-05-08 19:02:309.12 9.00 -1.73%
VIR 2026-05-08 20:03:360.00 0.00 -1.73%
2026-05-11
VIR 2026-05-11 04:03:4210.82 8.35 -1.73%
VIR 2026-05-11 05:02:299.54 8.35 -1.73%
VIR 2026-05-11 07:02:289.54 9.14 -1.73%
VIR 2026-05-11 08:03:319.55 9.14 0.54%
VIR 2026-05-11 09:02:319.29 9.00 0.32%
VIR 2026-05-11 10:03:339.60 9.57 5.07%
VIR 2026-05-11 11:02:299.62 9.60 5.50%
VIR 2026-05-11 12:03:419.35 9.34 2.59%
VIR 2026-05-11 13:02:369.39 9.36 2.91%
VIR 2026-05-11 14:03:289.31 9.30 2.16%
VIR 2026-05-11 15:02:439.22 9.21 1.19%
VIR 2026-05-11 16:03:269.90 9.00 1.97%
VIR 2026-05-11 19:02:389.90 9.00 2.08%
VIR 2026-05-11 20:03:300.00 0.00 2.08%
2026-05-12
VIR 2026-05-12 04:03:4110.14 9.19 2.08%
VIR 2026-05-12 05:02:3410.30 9.19 2.08%
VIR 2026-05-12 06:03:3910.09 9.25 2.08%
VIR 2026-05-12 07:02:3610.09 9.26 2.08%
VIR 2026-05-12 09:02:389.43 9.25 2.08%
VIR 2026-05-12 10:03:399.39 9.36 1.10%
VIR 2026-05-12 11:02:289.30 9.27 0.11%
VIR 2026-05-12 12:03:359.22 9.19 -0.88%
VIR 2026-05-12 13:02:329.39 9.36 0.99%
VIR 2026-05-12 14:03:399.42 9.40 1.43%
VIR 2026-05-12 15:02:339.50 9.49 2.30%
VIR 2026-05-12 16:03:4310.42 9.00 1.29%
VIR 2026-05-12 17:02:3210.42 9.25 1.29%
VIR 2026-05-12 18:03:2710.42 9.00 0.32%
VIR 2026-05-12 20:03:390.00 0.00 0.32%
VIR 2026-05-12 22:30:45
Vir Biotechnology, Inc. (VIR) Presents at Bank of America Global Healthcare Conference 2026 Transcript
2026-05-13
VIR 2026-05-13 04:03:4610.74 8.25 0.32%
VIR 2026-05-13 05:02:4810.73 8.25 0.32%
VIR 2026-05-13 06:03:329.45 8.25 0.00%
VIR 2026-05-13 07:02:279.45 8.51 0.00%
VIR 2026-05-13 08:03:339.45 9.33 0.00%
VIR 2026-05-13 09:02:279.45 9.35 0.00%
VIR 2026-05-13 10:03:389.36 9.34 -0.54%
VIR 2026-05-13 11:02:289.31 9.30 -0.86%
VIR 2026-05-13 12:03:409.20 9.18 -2.26%
VIR 2026-05-13 13:02:359.24 9.23 -1.72%
VIR 2026-05-13 14:03:309.29 9.27 -1.08%
VIR 2026-05-13 15:02:279.37 9.35 -0.43%
VIR 2026-05-13 16:03:3610.74 8.94 -0.74%
VIR 2026-05-13 17:02:3810.74 9.35 -0.74%
VIR 2026-05-13 18:03:3210.74 8.94 -0.74%
VIR 2026-05-13 20:03:350.00 0.00 -0.74%
2026-05-14
VIR 2026-05-14 04:03:429.42 8.24 0.96%
VIR 2026-05-14 05:02:3510.63 8.42 0.96%
VIR 2026-05-14 06:03:3710.62 8.55 1.70%
VIR 2026-05-14 07:02:3510.24 9.35 1.70%
VIR 2026-05-14 09:02:3910.04 9.35 1.70%
VIR 2026-05-14 10:03:469.15 9.14 -1.81%
VIR 2026-05-14 11:02:319.15 9.13 -1.91%
VIR 2026-05-14 13:03:408.98 8.97 -3.62%
VIR 2026-05-14 14:02:419.00 8.99 -3.51%
VIR 2026-05-14 15:03:479.08 9.07 -2.66%
VIR 2026-05-14 16:02:279.70 8.94 -2.57%
VIR 2026-05-14 20:02:320.00 0.00 -2.57%
2026-05-15
VIR 2026-05-15 04:02:319.39 8.05 -2.57%
VIR 2026-05-15 05:03:429.09 8.25 -2.57%
VIR 2026-05-15 06:02:299.10 8.51 -2.57%
VIR 2026-05-15 07:03:409.10 8.81 0.00%
VIR 2026-05-15 08:02:339.10 8.81 -0.11%
VIR 2026-05-15 09:03:369.09 8.80 -0.86%
VIR 2026-05-15 10:02:358.82 8.81 -2.79%
VIR 2026-05-15 11:03:468.70 8.68 -4.29%
VIR 2026-05-15 12:02:288.74 8.73 -3.64%
VIR 2026-05-15 13:03:388.68 8.67 -4.39%
VIR 2026-05-15 14:02:278.69 8.68 -4.29%
VIR 2026-05-15 15:03:398.74 8.73 -3.64%
VIR 2026-05-15 16:02:349.60 8.64 -3.19%
VIR 2026-05-15 17:03:329.49 8.64 -3.19%
VIR 2026-05-15 18:02:369.53 8.64 -3.19%
VIR 2026-05-15 19:03:399.49 8.64 -3.19%
VIR 2026-05-15 20:02:370.00 0.00 -3.19%
2026-05-16
VIR 2026-05-16 03:38:37
Vir Biotechnology: Trading Near Cash Value With A Huge Revenue Opportunity
2026-05-18
VIR 2026-05-18 04:03:438.89 7.89 -3.19%
VIR 2026-05-18 06:03:488.89 7.89 -0.99%
VIR 2026-05-18 07:02:318.86 7.89 -0.99%
VIR 2026-05-18 08:03:439.60 8.78 -0.99%
VIR 2026-05-18 09:02:439.60 7.91 0.11%
VIR 2026-05-18 10:03:318.84 8.83 0.66%
VIR 2026-05-18 11:02:308.65 8.64 -1.43%
VIR 2026-05-18 12:03:408.66 8.65 -1.32%
VIR 2026-05-18 13:02:388.67 8.66 -1.21%
VIR 2026-05-18 14:03:408.60 8.59 -1.98%
VIR 2026-05-18 15:02:318.64 8.63 -1.54%
VIR 2026-05-18 16:03:439.41 8.72 0.57%
VIR 2026-05-18 17:02:339.41 8.72 0.11%
VIR 2026-05-18 18:03:348.99 8.72 0.11%
VIR 2026-05-18 20:03:340.00 0.00 0.11%
2026-05-19
VIR 2026-05-19 04:03:529.73 7.78 0.11%
VIR 2026-05-19 05:02:319.73 7.79 0.11%
VIR 2026-05-19 07:02:349.73 8.69 0.00%
VIR 2026-05-19 08:03:369.73 7.79 -0.68%
VIR 2026-05-19 09:02:328.85 8.60 -0.68%
VIR 2026-05-19 10:03:458.72 8.69 -0.46%
VIR 2026-05-19 11:02:318.79 8.77 0.11%
VIR 2026-05-19 12:03:468.79 8.77 0.34%
VIR 2026-05-19 13:02:328.80 8.78 0.46%
VIR 2026-05-19 14:03:388.74 8.73 -0.23%
VIR 2026-05-19 15:02:298.65 8.64 -1.25%
VIR 2026-05-19 16:03:279.00 8.50 -2.28%
VIR 2026-05-19 17:02:409.00 8.51 -2.28%
VIR 2026-05-19 19:02:429.00 8.51 -2.17%
VIR 2026-05-19 20:03:380.00 0.00 -2.17%
2026-05-20
VIR 2026-05-20 04:03:4310.14 7.78 1.37%
VIR 2026-05-20 05:02:359.75 7.79 0.00%
VIR 2026-05-20 06:03:369.12 7.79 2.39%
VIR 2026-05-20 07:02:319.12 8.52 2.39%
VIR 2026-05-20 08:03:349.12 8.51 1.94%
VIR 2026-05-20 10:03:338.75 8.74 2.62%
VIR 2026-05-20 11:02:298.72 8.69 2.05%
VIR 2026-05-20 12:03:398.95 8.93 4.79%
VIR 2026-05-20 13:02:308.95 8.93 4.90%
VIR 2026-05-20 14:03:348.90 8.89 4.33%
VIR 2026-05-20 15:02:378.87 8.85 3.88%
VIR 2026-05-20 16:03:379.23 8.61 4.34%
VIR 2026-05-20 20:03:300.00 0.00 4.34%
2026-05-21
VIR 2026-05-21 04:03:469.15 7.78 1.76%
VIR 2026-05-21 06:03:409.34 7.78 0.59%
VIR 2026-05-21 07:02:319.10 8.65 0.59%
VIR 2026-05-21 08:03:398.91 8.65 0.12%
VIR 2026-05-21 09:02:348.89 8.77 0.12%
VIR 2026-05-21 10:03:408.83 8.81 -0.59%
VIR 2026-05-21 11:02:328.84 8.83 -0.47%
VIR 2026-05-21 12:03:388.91 8.90 0.35%
VIR 2026-05-21 13:02:379.03 9.01 1.64%
VIR 2026-05-21 14:03:409.12 9.10 2.93%
VIR 2026-05-21 15:02:339.10 9.09 2.58%
VIR 2026-05-21 16:03:359.25 8.18 1.69%
VIR 2026-05-21 17:02:379.25 8.18 1.46%
VIR 2026-05-21 20:03:370.00 0.00 1.46%
2026-05-22
VIR 2026-05-22 04:03:329.69 8.26 1.46%
VIR 2026-05-22 05:02:479.69 8.88 0.90%
VIR 2026-05-22 06:03:349.69 8.88 1.69%
VIR 2026-05-22 07:02:309.69 8.85 1.69%
VIR 2026-05-22 10:03:379.12 9.10 1.13%
VIR 2026-05-22 11:02:279.11 9.09 0.90%
VIR 2026-05-22 12:03:409.19 9.18 1.80%
VIR 2026-05-22 13:02:599.22 9.19 2.25%
VIR 2026-05-22 14:03:379.19 9.18 1.91%
VIR 2026-05-22 15:02:369.16 9.15 1.46%
VIR 2026-05-22 16:03:379.60 8.30 1.88%
VIR 2026-05-22 17:02:249.19 8.30 1.88%
VIR 2026-05-22 19:02:329.49 7.78 1.88%
VIR 2026-05-22 20:03:320.00 0.00 1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.