investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIR: Vir Biotechnology, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2025-06-02
VIR 2025-06-02 00:08:480.00 0.00 -4.24%
VIR 2025-06-02 04:09:027.90 2.10 -4.24%
VIR 2025-06-02 05:02:245.94 4.37 -4.24%
VIR 2025-06-02 06:03:155.94 4.49 -4.24%
VIR 2025-06-02 07:02:215.80 4.49 -4.24%
VIR 2025-06-02 08:03:185.55 4.91 -4.24%
VIR 2025-06-02 09:02:195.55 4.92 -4.24%
VIR 2025-06-02 10:03:184.88 4.86 -1.35%
VIR 2025-06-02 11:02:264.99 4.98 0.96%
VIR 2025-06-02 12:03:135.12 5.09 3.28%
VIR 2025-06-02 13:02:215.13 5.12 3.47%
VIR 2025-06-02 14:03:455.07 5.05 2.50%
VIR 2025-06-02 15:02:215.04 5.03 1.73%
VIR 2025-06-02 16:03:175.25 5.01 2.50%
VIR 2025-06-02 17:02:195.18 4.87 2.63%
VIR 2025-06-02 20:03:140.00 0.00 2.63%
2025-06-03
VIR 2025-06-03 05:02:235.94 4.46 2.63%
VIR 2025-06-03 07:02:185.64 4.58 2.63%
VIR 2025-06-03 09:02:225.55 4.58 2.63%
VIR 2025-06-03 10:03:165.04 5.03 -0.61%
VIR 2025-06-03 11:02:165.17 5.16 1.82%
VIR 2025-06-03 12:03:175.24 5.23 3.44%
VIR 2025-06-03 13:02:235.25 5.24 3.44%
VIR 2025-06-03 14:03:135.26 5.25 3.85%
VIR 2025-06-03 15:02:175.24 5.23 3.44%
VIR 2025-06-03 16:03:115.25 5.00 3.44%
VIR 2025-06-03 17:02:195.25 5.00 3.35%
VIR 2025-06-03 20:03:080.00 0.00 3.35%
2025-06-04
VIR 2025-06-04 05:02:215.90 4.58 3.35%
VIR 2025-06-04 09:02:225.30 4.58 3.35%
VIR 2025-06-04 10:03:125.22 5.21 -0.20%
VIR 2025-06-04 11:02:175.25 5.24 0.39%
VIR 2025-06-04 12:03:115.23 5.22 -0.20%
VIR 2025-06-04 13:02:215.26 5.25 0.39%
VIR 2025-06-04 14:03:125.25 5.24 0.39%
VIR 2025-06-04 15:02:185.26 5.25 0.39%
VIR 2025-06-04 16:03:135.35 4.70 0.99%
VIR 2025-06-04 17:02:155.35 4.70 0.96%
VIR 2025-06-04 18:03:045.35 5.00 0.96%
VIR 2025-06-04 19:02:165.33 4.70 0.96%
VIR 2025-06-04 20:03:200.00 0.00 0.96%
2025-06-05
VIR 2025-06-05 05:02:225.90 4.50 0.96%
VIR 2025-06-05 06:03:165.41 4.59 0.96%
VIR 2025-06-05 07:02:205.40 4.80 0.96%
VIR 2025-06-05 08:03:155.32 5.25 0.96%
VIR 2025-06-05 09:02:205.35 4.80 0.96%
VIR 2025-06-05 10:03:205.14 5.13 -2.87%
VIR 2025-06-05 11:02:175.18 5.17 -2.10%
VIR 2025-06-05 12:03:195.24 5.23 -0.76%
VIR 2025-06-05 13:02:205.20 5.19 -1.53%
VIR 2025-06-05 14:03:175.23 5.22 -0.76%
VIR 2025-06-05 15:02:225.22 5.21 -1.15%
VIR 2025-06-05 16:03:205.19 5.12 -2.29%
VIR 2025-06-05 17:02:195.19 5.05 -2.27%
VIR 2025-06-05 18:03:215.40 4.59 -3.03%
VIR 2025-06-05 19:02:185.12 4.59 -3.03%
VIR 2025-06-05 20:03:180.00 0.00 -3.03%
2025-06-06
VIR 2025-06-06 05:02:185.80 4.50 -3.03%
VIR 2025-06-06 07:02:205.80 4.58 -3.03%
VIR 2025-06-06 08:03:145.25 4.59 -3.03%
VIR 2025-06-06 09:02:285.80 4.59 -3.03%
VIR 2025-06-06 10:03:215.32 5.30 3.22%
VIR 2025-06-06 11:02:245.42 5.41 5.11%
VIR 2025-06-06 12:03:185.37 5.35 3.98%
VIR 2025-06-06 13:02:225.35 5.34 3.98%
VIR 2025-06-06 14:03:195.42 5.41 4.92%
VIR 2025-06-06 15:02:235.41 5.40 4.92%
VIR 2025-06-06 16:03:175.48 5.24 5.68%
VIR 2025-06-06 17:02:185.48 5.24 4.85%
VIR 2025-06-06 18:03:155.60 5.24 4.85%
VIR 2025-06-06 20:03:130.00 0.00 4.85%
2025-06-09
VIR 2025-06-09 05:02:276.40 4.73 4.85%
VIR 2025-06-09 06:03:155.90 5.41 3.30%
VIR 2025-06-09 07:02:195.55 5.41 3.30%
VIR 2025-06-09 09:02:215.55 5.37 3.30%
VIR 2025-06-09 10:03:155.49 5.47 0.78%
VIR 2025-06-09 11:02:235.40 5.39 -0.78%
VIR 2025-06-09 12:03:125.39 5.38 -1.17%
VIR 2025-06-09 14:03:165.39 5.38 -1.36%
VIR 2025-06-09 16:03:145.68 5.31 -0.39%
VIR 2025-06-09 17:02:155.68 5.31 0.18%
VIR 2025-06-09 20:03:090.00 0.00 0.18%
2025-06-10
VIR 2025-06-10 05:02:186.40 4.82 0.18%
VIR 2025-06-10 06:03:096.40 5.45 0.18%
VIR 2025-06-10 07:02:206.16 5.45 1.47%
VIR 2025-06-10 09:02:186.16 5.45 0.73%
VIR 2025-06-10 10:03:195.53 5.52 2.02%
VIR 2025-06-10 11:02:205.59 5.58 3.12%
VIR 2025-06-10 12:03:185.57 5.56 2.75%
VIR 2025-06-10 13:02:225.52 5.51 1.83%
VIR 2025-06-10 14:03:125.46 5.45 0.55%
VIR 2025-06-10 15:02:175.46 5.45 0.73%
VIR 2025-06-10 16:03:115.65 5.39 0.00%
VIR 2025-06-10 17:02:145.65 5.42 0.00%
VIR 2025-06-10 19:02:205.65 5.39 0.92%
VIR 2025-06-10 20:03:090.00 0.00 0.92%
2025-06-11
VIR 2025-06-11 05:02:206.38 4.96 0.92%
VIR 2025-06-11 07:02:166.16 4.96 0.92%
VIR 2025-06-11 09:02:196.13 5.03 0.92%
VIR 2025-06-11 10:03:185.45 5.42 0.74%
VIR 2025-06-11 11:02:205.49 5.48 1.29%
VIR 2025-06-11 12:03:115.42 5.41 0.00%
VIR 2025-06-11 13:02:175.40 5.39 -0.18%
VIR 2025-06-11 14:03:115.39 5.38 -0.55%
VIR 2025-06-11 15:02:175.30 5.29 -2.21%
VIR 2025-06-11 16:03:105.75 4.90 -2.95%
VIR 2025-06-11 20:03:050.00 0.00 -2.95%
2025-06-12
VIR 2025-06-12 05:02:205.95 4.55 -2.95%
VIR 2025-06-12 09:02:205.92 5.00 -2.95%
VIR 2025-06-12 10:03:155.20 5.19 -0.74%
VIR 2025-06-12 11:02:195.28 5.27 0.74%
VIR 2025-06-12 12:03:175.24 5.23 0.00%
VIR 2025-06-12 14:03:115.31 5.30 0.92%
VIR 2025-06-12 15:02:175.26 5.25 0.18%
VIR 2025-06-12 16:03:0714.00 0.00 -0.55%
VIR 2025-06-12 17:02:185.92 4.67 -0.57%
VIR 2025-06-12 20:03:070.00 0.00 -0.57%
2025-06-13
VIR 2025-06-13 12:03:115.13 5.12 -1.52%
VIR 2025-06-13 13:02:215.14 5.13 -1.52%
VIR 2025-06-13 14:03:155.22 5.21 0.00%
VIR 2025-06-13 15:02:215.20 5.19 -0.38%
VIR 2025-06-13 16:03:178.40 5.01 0.00%
VIR 2025-06-13 17:02:155.92 5.01 0.00%
VIR 2025-06-13 19:02:185.92 5.20 0.00%
VIR 2025-06-13 20:03:140.00 0.00 0.00%
2025-06-16
VIR 2025-06-16 04:03:090.00 4.80 0.00%
VIR 2025-06-16 05:02:216.03 5.00 0.00%
VIR 2025-06-16 07:02:215.92 5.00 0.00%
VIR 2025-06-16 10:03:225.25 5.24 0.57%
VIR 2025-06-16 11:02:175.25 5.24 0.77%
VIR 2025-06-16 13:02:195.26 5.25 0.96%
VIR 2025-06-16 14:03:145.25 5.24 0.77%
VIR 2025-06-16 15:02:175.21 5.20 0.00%
VIR 2025-06-16 16:03:1227.00 5.14 0.57%
VIR 2025-06-16 17:02:135.92 5.14 0.57%
VIR 2025-06-16 20:03:060.00 0.00 0.57%
2025-06-17
VIR 2025-06-17 05:02:456.06 4.58 0.57%
VIR 2025-06-17 07:02:185.92 4.58 0.57%
VIR 2025-06-17 09:02:115.92 4.59 0.57%
VIR 2025-06-17 10:03:115.22 5.21 -0.38%
VIR 2025-06-17 11:02:145.25 5.24 0.19%
VIR 2025-06-17 12:03:125.19 5.18 -1.15%
VIR 2025-06-17 13:02:185.17 5.16 -1.34%
VIR 2025-06-17 14:03:115.13 5.12 -2.11%
VIR 2025-06-17 15:02:205.11 5.09 -2.30%
VIR 2025-06-17 16:03:085.11 5.04 -2.49%
VIR 2025-06-17 17:02:125.45 5.04 -2.48%
VIR 2025-06-17 18:03:085.35 5.04 -2.48%
VIR 2025-06-17 20:03:100.00 0.00 -2.48%
2025-06-18
VIR 2025-06-18 05:02:245.69 4.54 -2.48%
VIR 2025-06-18 07:02:215.69 4.73 -2.48%
VIR 2025-06-18 09:02:205.30 4.73 -2.48%
VIR 2025-06-18 10:03:135.06 5.05 -0.57%
VIR 2025-06-18 11:02:235.19 5.18 1.91%
VIR 2025-06-18 12:03:095.27 5.26 3.24%
VIR 2025-06-18 13:02:175.31 5.30 4.20%
VIR 2025-06-18 14:03:135.32 5.30 4.39%
VIR 2025-06-18 15:02:235.22 5.21 2.48%
VIR 2025-06-18 16:03:185.30 5.12 2.29%
VIR 2025-06-18 17:02:175.30 5.03 2.35%
VIR 2025-06-18 20:03:130.00 0.00 2.35%
2025-06-20
VIR 2025-06-20 05:02:115.95 4.59 2.35%
VIR 2025-06-20 08:03:085.95 4.69 2.35%
VIR 2025-06-20 09:02:145.80 5.22 2.35%
VIR 2025-06-20 10:03:145.15 5.14 -0.98%
VIR 2025-06-20 11:02:185.16 5.15 -0.78%
VIR 2025-06-20 12:03:105.13 5.12 -1.57%
VIR 2025-06-20 13:02:145.22 5.21 0.00%
VIR 2025-06-20 14:03:145.22 5.21 0.20%
VIR 2025-06-20 16:17:5432.70 5.00 0.58%
VIR 2025-06-20 17:17:035.92 5.00 0.58%
VIR 2025-06-20 20:03:060.00 0.00 0.58%
2025-06-23
VIR 2025-06-23 05:02:135.75 4.59 0.58%
VIR 2025-06-23 09:12:435.23 4.12 -0.19%
VIR 2025-06-23 10:05:315.22 5.20 -0.38%
VIR 2025-06-23 11:02:595.19 5.18 -0.77%
VIR 2025-06-23 12:02:305.09 5.08 -2.69%
VIR 2025-06-23 13:02:584.99 4.98 -4.61%
VIR 2025-06-23 14:02:345.04 5.03 -3.65%
VIR 2025-06-23 15:02:565.05 5.04 -3.45%
VIR 2025-06-23 16:02:335.25 4.98 -3.45%
VIR 2025-06-23 17:02:535.25 4.90 -3.44%
VIR 2025-06-23 20:02:280.00 0.00 -3.44%
2025-06-24
VIR 2025-06-24 05:02:205.87 4.63 -3.44%
VIR 2025-06-24 07:02:275.87 5.00 -3.44%
VIR 2025-06-24 08:03:085.81 5.09 -3.44%
VIR 2025-06-24 09:02:195.81 5.00 -3.44%
VIR 2025-06-24 10:03:085.12 5.09 1.34%
VIR 2025-06-24 11:02:235.19 5.18 2.87%
VIR 2025-06-24 12:03:085.13 5.12 1.72%
VIR 2025-06-24 13:02:305.19 5.18 2.87%
VIR 2025-06-24 14:03:095.19 5.18 2.49%
VIR 2025-06-24 15:02:215.25 5.23 3.82%
VIR 2025-06-24 16:03:115.40 5.00 4.40%
VIR 2025-06-24 17:02:245.40 5.00 4.55%
VIR 2025-06-24 18:03:085.80 5.00 4.55%
VIR 2025-06-24 19:02:235.72 5.00 4.55%
VIR 2025-06-24 20:03:010.00 0.00 4.55%
2025-06-25
VIR 2025-06-25 05:02:235.98 4.67 4.55%
VIR 2025-06-25 07:02:195.33 4.67 4.55%
VIR 2025-06-25 09:02:245.31 4.67 4.55%
VIR 2025-06-25 10:03:145.15 5.12 -2.57%
VIR 2025-06-25 11:02:285.13 5.12 -2.57%
VIR 2025-06-25 12:03:145.11 5.09 -2.97%
VIR 2025-06-25 14:03:115.03 5.01 -4.75%
VIR 2025-06-25 15:02:215.11 5.09 -3.17%
VIR 2025-06-25 16:03:075.23 4.90 -1.39%
VIR 2025-06-25 17:02:225.24 4.90 -1.33%
VIR 2025-06-25 18:03:065.69 4.90 -1.33%
VIR 2025-06-25 20:03:030.00 0.00 -1.33%
2025-06-26
VIR 2025-06-26 05:02:245.85 4.38 -1.33%
VIR 2025-06-26 06:03:075.30 4.38 -1.33%
VIR 2025-06-26 07:02:275.30 4.73 1.90%
VIR 2025-06-26 08:03:075.25 4.90 1.90%
VIR 2025-06-26 09:02:265.30 4.90 1.90%
VIR 2025-06-26 10:03:085.19 5.18 -0.19%
VIR 2025-06-26 11:02:215.20 5.19 0.19%
VIR 2025-06-26 12:03:095.21 5.20 0.38%
VIR 2025-06-26 13:02:265.26 5.25 1.33%
VIR 2025-06-26 14:03:085.24 5.23 0.95%
VIR 2025-06-26 15:02:215.32 5.31 2.47%
VIR 2025-06-26 16:03:045.40 5.20 2.47%
VIR 2025-06-26 17:02:195.40 5.20 2.50%
VIR 2025-06-26 20:03:060.00 0.00 2.50%
2025-06-27
VIR 2025-06-27 05:00:505.87 4.90 2.50%
VIR 2025-06-27 07:00:475.87 4.90 1.73%
VIR 2025-06-27 08:00:595.32 5.08 0.19%
VIR 2025-06-27 10:00:555.28 5.27 -0.39%
VIR 2025-06-27 11:00:455.17 5.16 -2.50%
VIR 2025-06-27 12:00:535.21 5.20 -1.73%
VIR 2025-06-27 13:00:445.22 5.21 -1.54%
VIR 2025-06-27 14:00:525.20 5.19 -1.93%
VIR 2025-06-27 15:00:555.11 5.09 -3.66%
VIR 2025-06-27 16:00:525.17 5.16 -2.50%
VIR 2025-06-27 17:00:435.35 5.17 -2.45%
VIR 2025-06-27 19:00:375.35 4.90 -2.45%
VIR 2025-06-27 21:00:430.00 0.00 -2.45%
2025-06-30
VIR 2025-06-30 05:00:485.80 4.38 -2.45%
VIR 2025-06-30 06:00:515.80 5.05 -2.45%
VIR 2025-06-30 08:00:535.35 5.07 0.75%
VIR 2025-06-30 10:00:515.22 5.19 0.94%
VIR 2025-06-30 11:00:465.22 5.21 0.94%
VIR 2025-06-30 12:00:495.24 5.23 1.51%
VIR 2025-06-30 13:00:475.15 5.14 -0.19%
VIR 2025-06-30 14:00:585.16 5.14 -0.19%
VIR 2025-06-30 15:00:465.11 5.09 -0.94%
VIR 2025-06-30 16:00:585.06 5.05 -1.88%
VIR 2025-06-30 17:00:495.50 5.04 -1.16%
VIR 2025-06-30 18:01:015.50 4.67 -1.16%
VIR 2025-06-30 21:00:420.00 0.00 -1.16%
2025-07-01
VIR 2025-07-01 05:00:485.10 4.65 -1.16%
VIR 2025-07-01 08:00:555.10 4.98 -1.16%
VIR 2025-07-01 09:00:485.20 4.73 -1.16%
VIR 2025-07-01 10:00:484.99 4.96 -0.97%
VIR 2025-07-01 11:00:485.03 5.01 0.00%
VIR 2025-07-01 12:00:505.24 5.23 4.06%
VIR 2025-07-01 13:00:485.15 5.14 1.93%
VIR 2025-07-01 14:01:005.19 5.17 2.71%
VIR 2025-07-01 15:00:495.12 5.11 1.74%
VIR 2025-07-01 16:00:525.11 5.09 1.35%
VIR 2025-07-01 17:00:505.52 5.00 1.59%
VIR 2025-07-01 18:00:515.52 5.00 3.17%
VIR 2025-07-01 21:00:440.00 0.00 3.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.