investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIR: Vir Biotechnology, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2024-11-21
VIR 2024-11-21 09:02:536.99 6.80 0.00%
VIR 2024-11-21 10:03:156.92 6.62 0.00%
VIR 2024-11-21 11:04:566.66 6.64 -1.30%
VIR 2024-11-21 12:05:356.57 6.56 -2.45%
VIR 2024-11-21 13:02:476.77 6.76 0.29%
VIR 2024-11-21 14:03:146.81 6.80 0.87%
VIR 2024-11-21 15:02:506.84 6.83 1.44%
VIR 2024-11-21 16:03:206.81 6.80 0.87%
VIR 2024-11-21 17:03:047.20 6.93 3.03%
VIR 2024-11-21 18:03:157.19 6.93 3.12%
VIR 2024-11-21 19:02:487.19 6.95 3.12%
VIR 2024-11-21 20:03:237.20 6.95 3.12%
2024-11-22
VIR 2024-11-22 06:03:307.73 6.50 3.12%
VIR 2024-11-22 09:02:477.73 6.50 0.00%
VIR 2024-11-22 10:03:257.07 6.50 0.00%
VIR 2024-11-22 11:02:447.12 7.09 2.37%
VIR 2024-11-22 12:05:027.18 7.16 3.41%
VIR 2024-11-22 13:03:097.16 7.15 3.12%
VIR 2024-11-22 14:03:287.14 7.13 2.67%
VIR 2024-11-22 15:02:467.18 7.17 3.41%
VIR 2024-11-22 16:03:277.22 7.21 4.01%
VIR 2024-11-22 17:02:527.20 7.00 2.67%
VIR 2024-11-22 18:03:277.20 7.00 2.45%
2024-11-25
VIR 2024-11-25 00:06:320.00 0.00 2.45%
VIR 2024-11-25 06:03:377.89 6.41 2.45%
VIR 2024-11-25 08:03:347.89 7.03 2.45%
VIR 2024-11-25 09:03:157.89 7.03 0.00%
VIR 2024-11-25 11:02:487.34 7.31 3.31%
VIR 2024-11-25 12:03:347.51 7.49 5.47%
VIR 2024-11-25 13:02:477.48 7.47 5.04%
VIR 2024-11-25 14:03:337.40 7.38 3.88%
VIR 2024-11-25 15:02:487.50 7.49 5.47%
VIR 2024-11-25 17:02:408.51 7.00 4.75%
VIR 2024-11-25 18:03:257.72 7.19 4.49%
VIR 2024-11-25 22:07:467.72 7.40 4.49%
2024-11-26
VIR 2024-11-26 06:03:2610.39 5.95 4.49%
VIR 2024-11-26 07:02:487.50 5.95 4.49%
VIR 2024-11-26 08:03:247.50 6.41 4.49%
VIR 2024-11-26 09:02:507.50 6.59 0.00%
VIR 2024-11-26 10:03:227.50 7.00 0.00%
VIR 2024-11-26 11:02:507.50 7.48 0.70%
VIR 2024-11-26 12:03:257.52 7.51 0.98%
VIR 2024-11-26 13:02:387.45 7.44 0.14%
VIR 2024-11-26 14:03:227.55 7.54 1.54%
VIR 2024-11-26 15:02:407.60 7.59 2.39%
VIR 2024-11-26 16:03:217.60 7.59 2.11%
VIR 2024-11-26 17:02:4229.89 7.47 2.67%
VIR 2024-11-26 18:03:248.20 7.47 2.42%
2024-11-27
VIR 2024-11-27 06:03:2710.31 6.22 2.42%
VIR 2024-11-27 08:05:028.94 7.08 2.42%
VIR 2024-11-27 09:02:478.94 7.08 0.00%
VIR 2024-11-27 10:02:138.30 7.08 0.00%
VIR 2024-11-27 11:02:267.81 7.79 2.42%
VIR 2024-11-27 13:07:228.07 8.06 5.78%
VIR 2024-11-27 14:03:568.04 8.03 5.65%
VIR 2024-11-27 15:03:157.99 7.98 4.97%
VIR 2024-11-27 16:02:517.93 7.91 3.90%
VIR 2024-11-27 17:03:189.00 7.65 3.09%
VIR 2024-11-27 18:02:498.21 7.65 3.02%
2024-11-28
VIR 2024-11-28 22:03:150.00 0.00 3.02%
2024-11-29
VIR 2024-11-29 06:03:1710.31 6.41 3.02%
VIR 2024-11-29 07:04:240.00 0.00 3.02%
VIR 2024-11-29 08:05:209.23 6.85 3.02%
VIR 2024-11-29 09:02:499.23 6.85 0.00%
VIR 2024-11-29 10:03:169.23 6.94 0.00%
VIR 2024-11-29 11:03:007.76 7.74 -1.57%
VIR 2024-11-29 12:03:117.87 7.86 0.26%
VIR 2024-11-29 13:02:507.87 7.86 0.13%
VIR 2024-11-29 14:03:138.35 7.42 0.13%
VIR 2024-11-29 15:02:488.71 8.00 0.13%
VIR 2024-11-29 16:03:178.71 7.38 5.34%
VIR 2024-11-29 17:02:538.38 7.90 5.34%
VIR 2024-11-29 18:03:120.00 0.00 5.34%
2024-12-02
VIR 2024-12-02 12:03:388.00 7.99 0%
VIR 2024-12-02 13:02:378.19 8.17 0%
VIR 2024-12-02 14:03:348.22 8.20 0%
VIR 2024-12-02 15:02:368.33 8.32 0%
VIR 2024-12-02 16:03:328.14 8.13 0%
VIR 2024-12-02 17:02:368.39 7.65 0%
VIR 2024-12-02 18:03:3310.15 9.80 25.63%
VIR 2024-12-02 19:02:429.98 9.80 23.54%
VIR 2024-12-02 20:03:4110.48 10.30 29.77%
VIR 2024-12-02 22:07:5010.32 9.86 27.89%
2024-12-03
VIR 2024-12-03 06:03:339.73 9.31 19.72%
VIR 2024-12-03 07:02:379.99 9.73 19.85%
VIR 2024-12-03 08:03:329.95 9.60 23.24%
VIR 2024-12-03 09:02:3810.21 10.01 25.88%
VIR 2024-12-03 10:03:3410.19 10.00 23.24%
VIR 2024-12-03 11:02:379.06 9.00 11.43%
VIR 2024-12-03 12:03:309.71 9.69 19.47%
VIR 2024-12-03 13:02:349.32 9.30 14.57%
VIR 2024-12-03 14:03:279.34 9.33 14.95%
VIR 2024-12-03 15:02:449.31 9.29 14.32%
VIR 2024-12-03 16:03:329.16 9.15 12.69%
VIR 2024-12-03 17:02:419.68 9.18 13.94%
VIR 2024-12-03 18:03:399.60 9.20 13.62%
VIR 2024-12-03 20:03:369.54 9.20 13.62%
2024-12-04
VIR 2024-12-04 06:03:3010.50 7.77 13.62%
VIR 2024-12-04 07:02:359.50 8.05 13.62%
VIR 2024-12-04 08:03:289.21 9.01 13.62%
VIR 2024-12-04 09:02:359.50 9.15 0.00%
VIR 2024-12-04 10:03:289.33 8.24 0.61%
VIR 2024-12-04 11:02:428.42 8.39 -9.82%
VIR 2024-12-04 12:03:358.49 8.47 -8.71%
VIR 2024-12-04 13:02:418.50 8.48 -8.71%
VIR 2024-12-04 14:03:318.47 8.46 -9.08%
VIR 2024-12-04 15:02:358.39 8.38 -9.94%
VIR 2024-12-04 16:03:368.41 8.40 -9.82%
VIR 2024-12-04 17:02:418.36 8.35 -10.31%
VIR 2024-12-04 18:03:318.81 8.00 -8.91%
VIR 2024-12-04 19:02:398.47 8.00 -8.91%
2024-12-05
VIR 2024-12-05 06:03:309.98 7.37 -8.91%
VIR 2024-12-05 07:02:449.89 7.37 1.20%
VIR 2024-12-05 08:03:329.89 7.65 1.20%
VIR 2024-12-05 09:02:399.20 8.37 0.00%
VIR 2024-12-05 10:03:328.48 8.10 -0.11%
VIR 2024-12-05 11:02:408.19 8.18 -2.07%
VIR 2024-12-05 12:03:298.14 8.12 -2.61%
VIR 2024-12-05 13:03:108.21 8.20 -1.74%
VIR 2024-12-05 14:03:288.10 8.09 -3.04%
VIR 2024-12-05 15:02:458.09 8.07 -3.15%
VIR 2024-12-05 16:03:278.07 8.06 -3.37%
VIR 2024-12-05 17:02:398.01 8.00 -4.02%
VIR 2024-12-05 18:03:338.36 7.80 -4.89%
VIR 2024-12-05 19:02:438.39 7.80 -4.89%
VIR 2024-12-05 20:03:378.41 7.80 -4.89%
2024-12-06
VIR 2024-12-06 06:03:268.82 7.06 -4.89%
VIR 2024-12-06 07:02:438.82 7.06 -0.95%
VIR 2024-12-06 08:03:348.82 7.25 -0.95%
VIR 2024-12-06 09:02:408.82 7.25 0.00%
VIR 2024-12-06 10:03:338.50 7.97 0.00%
VIR 2024-12-06 11:02:398.19 8.12 2.51%
VIR 2024-12-06 12:03:258.37 8.36 4.77%
VIR 2024-12-06 13:02:398.39 8.37 4.89%
VIR 2024-12-06 14:03:258.48 8.45 5.85%
VIR 2024-12-06 15:02:358.33 8.32 4.18%
VIR 2024-12-06 16:03:358.21 8.19 2.74%
VIR 2024-12-06 17:02:438.36 8.35 4.65%
VIR 2024-12-06 18:03:398.60 8.10 4.77%
VIR 2024-12-06 20:03:298.50 8.10 4.77%
2024-12-09
VIR 2024-12-09 00:07:540.00 0.00 4.77%
VIR 2024-12-09 09:02:428.50 8.01 0%
VIR 2024-12-09 10:03:278.49 8.30 0%
VIR 2024-12-09 12:03:368.73 8.70 0%
VIR 2024-12-09 13:02:378.72 8.71 0%
VIR 2024-12-09 14:03:368.72 8.70 0%
VIR 2024-12-09 15:02:458.76 8.75 0%
VIR 2024-12-09 16:03:378.70 8.69 0%
VIR 2024-12-09 17:02:428.77 8.76 0%
VIR 2024-12-09 18:03:358.80 8.55 4.43%
VIR 2024-12-09 19:02:478.80 8.42 4.43%
2024-12-10
VIR 2024-12-10 06:03:249.55 7.28 4.43%
VIR 2024-12-10 08:03:259.55 7.93 4.43%
VIR 2024-12-10 09:02:439.53 7.93 0.00%
VIR 2024-12-10 10:03:359.12 8.69 0.00%
VIR 2024-12-10 11:02:448.42 8.39 -3.83%
VIR 2024-12-10 12:03:368.35 8.33 -4.67%
VIR 2024-12-10 13:02:448.36 8.35 -4.31%
VIR 2024-12-10 14:03:298.41 8.40 -3.83%
VIR 2024-12-10 15:02:398.44 8.42 -3.35%
VIR 2024-12-10 16:03:378.36 8.35 -4.31%
VIR 2024-12-10 17:02:448.13 8.12 -7.19%
VIR 2024-12-10 18:03:368.18 8.07 -7.22%
VIR 2024-12-10 19:02:268.80 8.42 0.00%
VIR 2024-12-10 22:07:308.18 8.07 -7.22%
2024-12-11
VIR 2024-12-11 06:03:319.11 7.32 -7.22%
VIR 2024-12-11 07:02:298.84 7.32 -7.22%
VIR 2024-12-11 08:03:249.11 7.32 -7.22%
VIR 2024-12-11 09:02:369.11 7.32 0.00%
VIR 2024-12-11 10:03:289.11 7.34 0.00%
VIR 2024-12-11 11:02:278.06 8.03 -0.57%
VIR 2024-12-11 12:03:177.81 7.79 -3.33%
VIR 2024-12-11 13:02:237.84 7.83 -2.87%
VIR 2024-12-11 14:03:147.85 7.84 -2.87%
VIR 2024-12-11 15:02:187.83 7.82 -2.98%
VIR 2024-12-11 16:03:117.87 7.86 -2.52%
VIR 2024-12-11 17:02:207.85 7.84 -2.87%
VIR 2024-12-11 18:03:057.87 7.77 -3.34%
VIR 2024-12-11 19:02:268.11 7.55 -3.34%
VIR 2024-12-11 21:02:360.00 0.00 -3.34%
VIR 2024-12-11 22:08:048.14 7.55 -3.34%
2024-12-12
VIR 2024-12-12 06:06:067.82 7.55 -3.34%
VIR 2024-12-12 08:03:247.82 7.09 -3.34%
VIR 2024-12-12 09:02:447.82 7.09 0.00%
VIR 2024-12-12 10:03:207.82 7.09 -0.37%
VIR 2024-12-12 11:02:307.56 7.53 -3.46%
VIR 2024-12-12 12:03:087.67 7.65 -1.98%
VIR 2024-12-12 13:02:217.66 7.65 -1.98%
VIR 2024-12-12 14:03:167.60 7.58 -2.97%
VIR 2024-12-12 15:02:227.57 7.55 -3.21%
VIR 2024-12-12 16:03:097.50 7.48 -4.08%
VIR 2024-12-12 17:02:137.38 7.36 -5.56%
VIR 2024-12-12 18:03:197.90 7.72 -1.53%
VIR 2024-12-12 19:02:338.00 7.89 -1.15%
VIR 2024-12-12 20:03:228.23 7.47 1.41%
VIR 2024-12-12 21:02:258.34 7.47 1.41%
2024-12-13
VIR 2024-12-13 06:03:319.22 6.84 1.41%
VIR 2024-12-13 07:02:279.22 7.43 1.41%
VIR 2024-12-13 08:03:178.20 7.10 1.41%
VIR 2024-12-13 09:02:378.03 7.60 2.56%
VIR 2024-12-13 10:03:297.60 7.00 2.17%
VIR 2024-12-13 11:02:287.31 7.28 -1.66%
VIR 2024-12-13 12:03:187.45 7.43 0.13%
VIR 2024-12-13 13:02:197.44 7.42 -0.13%
VIR 2024-12-13 14:03:107.42 7.40 -0.26%
VIR 2024-12-13 15:02:217.39 7.38 -0.64%
VIR 2024-12-13 16:03:117.44 7.43 0.00%
VIR 2024-12-13 17:02:157.51 7.50 1.02%
VIR 2024-12-13 18:03:047.57 7.31 0.27%
VIR 2024-12-13 19:02:227.57 7.35 0.27%
2024-12-16
VIR 2024-12-16 11:02:447.56 7.50 0%
VIR 2024-12-16 12:03:167.72 7.71 0%
VIR 2024-12-16 13:02:197.73 7.71 0%
VIR 2024-12-16 14:03:197.75 7.74 0%
VIR 2024-12-16 15:02:247.66 7.64 0%
VIR 2024-12-16 16:03:207.65 7.63 0%
VIR 2024-12-16 17:02:307.58 7.56 0%
VIR 2024-12-16 18:03:257.75 7.41 1.48%
VIR 2024-12-16 19:01:197.57 7.32 0.00%
VIR 2024-12-16 22:06:177.75 7.32 1.48%
2024-12-17
VIR 2024-12-17 06:02:399.22 6.67 1.48%
VIR 2024-12-17 08:01:578.20 7.32 1.48%
VIR 2024-12-17 09:05:128.00 7.00 0.00%
VIR 2024-12-17 10:01:288.00 7.02 0.00%
VIR 2024-12-17 11:02:067.46 7.42 -1.61%
VIR 2024-12-17 12:01:297.29 7.27 -3.76%
VIR 2024-12-17 15:02:057.33 7.31 -3.22%
VIR 2024-12-17 16:01:197.34 7.32 -2.95%
VIR 2024-12-17 17:01:557.29 7.28 -3.76%
VIR 2024-12-17 18:01:177.67 7.31 -2.78%
2024-12-18
VIR 2024-12-18 06:01:349.22 6.41 -2.78%
VIR 2024-12-18 08:02:578.49 6.66 -2.78%
VIR 2024-12-18 09:02:118.49 6.69 0.00%
VIR 2024-12-18 10:01:408.19 7.36 0.00%
VIR 2024-12-18 11:02:037.33 7.32 -0.26%
VIR 2024-12-18 12:01:237.36 7.34 0.00%
VIR 2024-12-18 13:01:487.39 7.37 0.53%
VIR 2024-12-18 14:01:187.53 7.50 2.12%
VIR 2024-12-18 15:01:597.60 7.59 3.17%
VIR 2024-12-18 16:01:377.39 7.37 0.40%
VIR 2024-12-18 17:02:077.13 7.11 -4.10%
VIR 2024-12-18 18:01:217.80 6.75 -1.90%
VIR 2024-12-18 19:02:087.80 6.65 -1.90%
VIR 2024-12-18 20:01:348.23 6.65 -1.90%
VIR 2024-12-18 21:02:208.23 6.65 -1.36%
VIR 2024-12-18 22:02:157.50 6.65 -1.90%
2024-12-19
VIR 2024-12-19 06:01:288.24 6.41 -1.90%
VIR 2024-12-19 09:02:278.24 6.66 0.00%
VIR 2024-12-19 10:01:328.24 7.02 0.00%
VIR 2024-12-19 11:02:117.07 7.05 -1.36%
VIR 2024-12-19 12:01:177.30 7.28 1.77%
VIR 2024-12-19 14:01:207.33 7.31 2.31%
VIR 2024-12-19 15:02:047.36 7.35 2.86%
VIR 2024-12-19 16:01:137.41 7.40 3.40%
VIR 2024-12-19 17:02:067.44 7.43 3.67%
VIR 2024-12-19 18:01:167.49 7.23 2.93%
VIR 2024-12-19 19:02:107.49 7.15 2.93%
2024-12-20
VIR 2024-12-20 06:01:198.50 6.41 2.93%
VIR 2024-12-20 07:02:098.50 7.00 0.00%
VIR 2024-12-20 09:02:328.11 7.00 0.00%
VIR 2024-12-20 10:01:278.11 7.15 0.00%
VIR 2024-12-20 11:02:107.40 7.22 -0.28%
VIR 2024-12-20 13:02:227.39 7.35 -0.14%
VIR 2024-12-20 14:01:117.33 7.31 -0.70%
VIR 2024-12-20 15:02:057.27 7.26 -1.54%
VIR 2024-12-20 16:01:217.34 7.33 -0.56%
VIR 2024-12-20 17:02:017.33 7.32 -0.98%
VIR 2024-12-20 18:01:168.50 7.10 -0.41%
VIR 2024-12-20 19:02:128.50 7.25 -0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.