investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIR: Vir Biotechnology, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2025-07-28
VIR 2025-07-28 18:03:576.00 4.99 -2.83%
VIR 2025-07-28 20:03:040.00 0.00 -2.83%
2025-07-29
VIR 2025-07-29 05:02:546.83 4.92 -2.83%
VIR 2025-07-29 07:02:506.13 5.47 -2.83%
VIR 2025-07-29 09:02:505.63 5.48 -2.83%
VIR 2025-07-29 10:02:565.39 5.37 -1.77%
VIR 2025-07-29 11:02:585.31 5.30 -2.83%
VIR 2025-07-29 12:02:505.24 5.23 -4.25%
VIR 2025-07-29 13:02:505.25 5.24 -4.07%
VIR 2025-07-29 14:02:505.31 5.30 -3.19%
VIR 2025-07-29 15:03:055.30 5.29 -3.19%
VIR 2025-07-29 16:02:546.25 5.20 -4.07%
VIR 2025-07-29 17:02:545.91 5.20 -4.20%
VIR 2025-07-29 20:02:520.00 0.00 -4.20%
2025-07-30
VIR 2025-07-30 04:03:069.68 0.00 -4.20%
VIR 2025-07-30 05:02:456.83 4.67 -4.20%
VIR 2025-07-30 06:03:036.83 5.25 -4.20%
VIR 2025-07-30 07:02:436.18 5.25 -4.20%
VIR 2025-07-30 08:03:086.18 5.25 0.55%
VIR 2025-07-30 09:02:446.16 5.25 0.55%
VIR 2025-07-30 10:03:065.43 5.42 3.10%
VIR 2025-07-30 11:02:455.42 5.41 3.10%
VIR 2025-07-30 12:03:055.41 5.40 3.10%
VIR 2025-07-30 13:02:395.46 5.45 3.83%
VIR 2025-07-30 14:03:075.37 5.36 2.37%
VIR 2025-07-30 15:02:435.28 5.27 0.73%
VIR 2025-07-30 16:03:027.30 5.00 0.00%
VIR 2025-07-30 17:02:396.16 5.00 0.00%
VIR 2025-07-30 18:02:596.16 4.75 0.00%
VIR 2025-07-30 19:02:406.16 5.26 0.00%
VIR 2025-07-30 20:02:580.00 0.00 0.00%
2025-07-31
VIR 2025-07-31 04:03:039.68 0.00 0.00%
VIR 2025-07-31 05:02:446.83 4.82 0.00%
VIR 2025-07-31 06:03:055.84 4.82 0.00%
VIR 2025-07-31 08:03:105.84 5.23 0.00%
VIR 2025-07-31 09:02:385.84 5.23 1.14%
VIR 2025-07-31 10:03:085.24 5.22 -0.38%
VIR 2025-07-31 11:02:425.20 5.19 -0.76%
VIR 2025-07-31 12:03:045.24 5.23 0.00%
VIR 2025-07-31 13:02:405.22 5.21 -0.38%
VIR 2025-07-31 14:03:075.19 5.18 -0.76%
VIR 2025-07-31 15:02:355.12 5.11 -2.29%
VIR 2025-07-31 16:03:025.84 5.00 -3.05%
VIR 2025-07-31 17:02:315.84 5.05 -4.39%
VIR 2025-07-31 20:02:570.00 0.00 -4.39%
2025-08-01
VIR 2025-08-01 04:03:069.68 0.00 -4.39%
VIR 2025-08-01 05:02:436.33 4.12 -0.76%
VIR 2025-08-01 07:02:386.16 4.53 -0.76%
VIR 2025-08-01 08:03:086.16 4.53 0.00%
VIR 2025-08-01 09:02:426.16 4.63 0.00%
VIR 2025-08-01 10:03:404.89 4.88 -3.44%
VIR 2025-08-01 11:02:474.95 4.92 -2.29%
VIR 2025-08-01 12:03:354.99 4.96 -1.53%
VIR 2025-08-01 14:03:075.01 5.00 -1.15%
VIR 2025-08-01 15:02:515.03 5.01 -0.76%
VIR 2025-08-01 16:03:025.44 4.90 -0.76%
VIR 2025-08-01 17:02:385.44 4.90 -0.79%
VIR 2025-08-01 18:02:575.44 4.84 -0.79%
VIR 2025-08-01 20:02:560.00 0.00 -0.79%
2025-08-04
VIR 2025-08-04 04:03:199.68 0.00 -0.79%
VIR 2025-08-04 05:02:186.33 4.44 -0.79%
VIR 2025-08-04 06:03:166.33 4.44 6.11%
VIR 2025-08-04 07:02:196.18 5.05 6.11%
VIR 2025-08-04 10:00:565.03 5.01 0.00%
VIR 2025-08-04 11:00:495.08 5.07 0.99%
VIR 2025-08-04 12:00:565.11 5.09 1.78%
VIR 2025-08-04 14:00:565.08 5.07 0.99%
VIR 2025-08-04 15:00:565.11 5.09 1.78%
VIR 2025-08-04 16:01:055.10 5.09 1.58%
VIR 2025-08-04 17:00:565.91 4.98 1.59%
VIR 2025-08-04 18:00:596.00 4.98 1.59%
VIR 2025-08-04 21:01:000.00 0.00 1.59%
2025-08-05
VIR 2025-08-05 05:00:556.33 5.09 1.59%
VIR 2025-08-05 08:00:566.18 5.09 0.40%
VIR 2025-08-05 09:00:525.81 5.11 0.40%
VIR 2025-08-05 10:00:595.12 5.09 0.40%
VIR 2025-08-05 11:00:495.13 5.12 0.80%
VIR 2025-08-05 12:00:565.17 5.16 1.59%
VIR 2025-08-05 13:00:465.19 5.18 1.79%
VIR 2025-08-05 14:00:565.15 5.14 1.19%
VIR 2025-08-05 15:00:445.13 5.12 0.80%
VIR 2025-08-05 16:01:025.11 5.09 0.40%
VIR 2025-08-05 17:00:505.35 4.62 0.39%
VIR 2025-08-05 18:01:016.18 4.62 0.39%
VIR 2025-08-05 20:01:006.18 4.62 1.96%
VIR 2025-08-05 21:00:500.00 0.00 1.96%
2025-08-06
VIR 2025-08-06 05:00:526.33 4.59 1.96%
VIR 2025-08-06 06:00:546.33 5.04 1.96%
VIR 2025-08-06 08:00:576.18 5.04 1.96%
VIR 2025-08-06 09:00:465.56 5.20 8.43%
VIR 2025-08-06 10:00:545.04 5.03 -1.37%
VIR 2025-08-06 11:00:505.02 5.00 -1.57%
VIR 2025-08-06 12:00:565.05 5.04 -1.37%
VIR 2025-08-06 13:00:495.04 5.03 -1.37%
VIR 2025-08-06 14:00:535.03 5.01 -1.57%
VIR 2025-08-06 15:00:535.02 5.00 -1.57%
VIR 2025-08-06 16:00:555.09 5.08 -0.59%
VIR 2025-08-06 17:00:555.19 4.87 -4.70%
VIR 2025-08-06 17:31:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1706431/000162828025038431/0001628280-25-038431-index.htm
10-Q - Vir Biotechnology, Inc. (0001706431) (Filer)
VIR 2025-08-06 18:01:004.82 4.70 -5.68%
VIR 2025-08-06 19:00:544.82 4.75 -6.85%
VIR 2025-08-06 20:01:035.30 4.75 -5.68%
VIR 2025-08-06 21:00:570.00 0.00 -5.68%
VIR 2025-08-06 23:01:38
Vir Biotechnology, Inc. (VIR) Q2 2025 Earnings Call Transcript
2025-08-07
VIR 2025-08-07 05:00:565.70 4.58 4.31%
VIR 2025-08-07 08:01:095.49 4.58 4.31%
VIR 2025-08-07 09:01:005.49 5.00 4.31%
VIR 2025-08-07 10:01:004.74 4.71 -6.46%
VIR 2025-08-07 11:00:554.50 4.49 -11.35%
VIR 2025-08-07 12:00:594.56 4.55 -9.98%
VIR 2025-08-07 13:00:514.52 4.50 -10.76%
VIR 2025-08-07 14:01:024.46 4.45 -12.13%
VIR 2025-08-07 15:00:544.34 4.33 -14.48%
VIR 2025-08-07 16:01:014.35 4.34 -14.48%
VIR 2025-08-07 17:00:475.20 4.36 -14.17%
VIR 2025-08-07 18:01:014.81 4.36 -14.17%
VIR 2025-08-07 21:00:540.00 0.00 -14.17%
2025-08-08
VIR 2025-08-08 05:00:575.26 4.34 -14.17%
VIR 2025-08-08 08:01:034.50 4.34 1.18%
VIR 2025-08-08 09:00:554.50 4.38 2.17%
VIR 2025-08-08 10:00:594.37 4.36 0.39%
VIR 2025-08-08 11:00:524.46 4.45 2.17%
VIR 2025-08-08 12:00:554.33 4.32 -0.20%
VIR 2025-08-08 13:00:494.36 4.34 0.39%
VIR 2025-08-08 14:00:554.27 4.25 -1.57%
VIR 2025-08-08 16:00:584.30 4.29 -0.79%
VIR 2025-08-08 17:00:534.43 4.25 -0.92%
VIR 2025-08-08 21:00:540.00 0.00 -0.92%
2025-08-11
VIR 2025-08-11 05:00:595.18 4.30 -0.92%
VIR 2025-08-11 10:01:014.35 4.34 1.15%
VIR 2025-08-11 11:00:504.27 4.25 -0.46%
VIR 2025-08-11 12:01:034.29 4.28 0.00%
VIR 2025-08-11 13:01:004.20 4.17 -2.30%
VIR 2025-08-11 14:01:044.20 4.19 -2.07%
VIR 2025-08-11 16:01:064.28 4.26 -0.23%
VIR 2025-08-11 17:00:504.30 4.17 -0.23%
VIR 2025-08-11 18:01:044.66 4.17 -0.23%
VIR 2025-08-11 21:00:580.00 0.00 -0.23%
2025-08-12
VIR 2025-08-12 05:01:045.18 3.92 -0.23%
VIR 2025-08-12 07:00:535.18 4.17 -0.23%
VIR 2025-08-12 08:01:044.34 4.28 1.16%
VIR 2025-08-12 09:00:575.18 4.17 1.16%
VIR 2025-08-12 10:01:014.33 4.32 1.16%
VIR 2025-08-12 11:00:514.49 4.48 4.88%
VIR 2025-08-12 12:00:564.42 4.41 3.26%
VIR 2025-08-12 13:00:554.40 4.38 3.02%
VIR 2025-08-12 14:01:044.35 4.34 1.40%
VIR 2025-08-12 15:01:004.37 4.36 2.09%
VIR 2025-08-12 16:01:084.36 4.34 2.09%
VIR 2025-08-12 17:01:054.41 4.30 2.10%
VIR 2025-08-12 18:01:034.45 4.30 2.10%
VIR 2025-08-12 20:01:090.00 0.00 2.10%
2025-08-13
VIR 2025-08-13 05:00:524.87 4.00 2.10%
VIR 2025-08-13 07:00:594.87 4.19 2.10%
VIR 2025-08-13 08:01:054.87 4.36 2.10%
VIR 2025-08-13 09:01:004.49 4.19 2.10%
VIR 2025-08-13 10:01:044.49 4.46 3.27%
VIR 2025-08-13 11:00:544.55 4.54 4.67%
VIR 2025-08-13 12:00:594.59 4.58 5.61%
VIR 2025-08-13 13:01:014.51 4.50 3.74%
VIR 2025-08-13 14:01:044.50 4.49 3.27%
VIR 2025-08-13 15:00:594.52 4.50 3.97%
VIR 2025-08-13 16:01:134.58 4.55 5.14%
VIR 2025-08-13 17:01:054.61 4.45 5.05%
VIR 2025-08-13 20:01:070.00 0.00 5.05%
2025-08-14
VIR 2025-08-14 05:04:465.18 3.98 5.05%
VIR 2025-08-14 06:06:315.18 4.34 5.05%
VIR 2025-08-14 07:04:474.86 4.34 5.05%
VIR 2025-08-14 09:04:444.86 4.34 0.23%
VIR 2025-08-14 10:06:334.47 4.46 -2.52%
VIR 2025-08-14 11:04:404.45 4.42 -3.21%
VIR 2025-08-14 12:06:294.39 4.38 -4.13%
VIR 2025-08-14 13:04:424.41 4.40 -3.67%
VIR 2025-08-14 14:06:374.45 4.42 -2.75%
VIR 2025-08-14 15:04:374.41 4.40 -3.67%
VIR 2025-08-14 16:06:344.58 4.38 -2.75%
VIR 2025-08-14 17:04:374.58 4.36 -2.63%
VIR 2025-08-14 18:06:254.60 4.36 -2.63%
VIR 2025-08-14 20:06:300.00 0.00 -2.63%
2025-08-15
VIR 2025-08-15 05:00:585.00 3.99 -2.63%
VIR 2025-08-15 07:00:585.00 4.19 -2.63%
VIR 2025-08-15 08:00:595.00 4.44 -2.63%
VIR 2025-08-15 10:01:024.54 4.51 1.97%
VIR 2025-08-15 11:00:544.46 4.45 0.22%
VIR 2025-08-15 12:01:034.43 4.42 -0.44%
VIR 2025-08-15 13:00:534.50 4.49 1.09%
VIR 2025-08-15 14:01:034.49 4.48 1.09%
VIR 2025-08-15 15:00:554.52 4.50 1.97%
VIR 2025-08-15 16:01:034.53 4.50 1.97%
VIR 2025-08-15 17:00:594.54 4.49 2.03%
VIR 2025-08-15 18:01:034.52 4.49 2.03%
VIR 2025-08-15 20:00:594.54 4.49 2.03%
VIR 2025-08-15 21:01:000.00 0.00 2.03%
2025-08-18
VIR 2025-08-18 05:00:594.99 3.99 2.03%
VIR 2025-08-18 07:00:514.65 4.21 2.03%
VIR 2025-08-18 08:01:014.65 4.51 2.03%
VIR 2025-08-18 10:00:534.49 4.46 -0.68%
VIR 2025-08-18 12:00:574.47 4.46 -0.90%
VIR 2025-08-18 13:00:514.47 4.46 -1.13%
VIR 2025-08-18 14:00:584.54 4.53 0.45%
VIR 2025-08-18 15:00:564.56 4.55 1.13%
VIR 2025-08-18 16:01:154.60 4.45 -0.45%
VIR 2025-08-18 17:00:534.60 4.38 -0.44%
VIR 2025-08-18 20:01:000.00 0.00 -0.44%
2025-08-19
VIR 2025-08-19 05:00:584.59 3.99 -0.44%
VIR 2025-08-19 07:00:564.59 4.17 -0.44%
VIR 2025-08-19 08:00:574.59 4.46 -0.44%
VIR 2025-08-19 10:00:584.43 4.41 -1.33%
VIR 2025-08-19 11:00:534.34 4.33 -3.10%
VIR 2025-08-19 12:01:024.36 4.34 -2.65%
VIR 2025-08-19 13:00:504.40 4.38 -1.99%
VIR 2025-08-19 14:01:064.40 4.38 -1.77%
VIR 2025-08-19 15:01:054.37 4.36 -2.43%
VIR 2025-08-19 16:01:154.53 4.32 -2.65%
VIR 2025-08-19 17:01:054.65 4.32 -2.68%
VIR 2025-08-19 18:01:074.55 4.32 -2.68%
VIR 2025-08-19 20:01:110.00 0.00 -2.68%
2025-08-20
VIR 2025-08-20 05:00:574.49 3.75 -2.68%
VIR 2025-08-20 06:00:584.49 4.20 -2.68%
VIR 2025-08-20 10:01:034.35 4.34 -0.45%
VIR 2025-08-20 11:00:564.32 4.30 -0.89%
VIR 2025-08-20 12:01:024.42 4.41 1.34%
VIR 2025-08-20 13:00:524.43 4.42 1.34%
VIR 2025-08-20 14:00:594.41 4.40 1.12%
VIR 2025-08-20 15:00:534.39 4.38 0.67%
VIR 2025-08-20 16:00:574.36 4.34 0.00%
VIR 2025-08-20 17:00:524.65 4.21 0.00%
VIR 2025-08-20 18:00:584.55 4.21 0.00%
VIR 2025-08-20 20:01:020.00 0.00 0.00%
2025-08-21
VIR 2025-08-21 05:00:504.58 4.23 0.00%
VIR 2025-08-21 08:01:024.58 4.30 0.00%
VIR 2025-08-21 09:00:524.58 4.34 0.00%
VIR 2025-08-21 10:01:014.29 4.28 -1.61%
VIR 2025-08-21 11:00:594.37 4.36 0.23%
VIR 2025-08-21 12:01:034.38 4.37 0.23%
VIR 2025-08-21 13:00:584.36 4.34 0.00%
VIR 2025-08-21 14:00:554.40 4.38 1.15%
VIR 2025-08-21 15:00:504.42 4.41 1.38%
VIR 2025-08-21 16:00:574.38 4.37 0.46%
VIR 2025-08-21 17:00:574.51 4.26 0.46%
VIR 2025-08-21 20:01:090.00 0.00 0.46%
2025-08-22
VIR 2025-08-22 05:00:554.84 4.21 0.46%
VIR 2025-08-22 07:00:524.45 4.21 0.46%
VIR 2025-08-22 08:00:574.45 4.38 0.46%
VIR 2025-08-22 10:01:004.43 4.42 1.15%
VIR 2025-08-22 11:00:544.65 4.63 6.42%
VIR 2025-08-22 12:01:074.61 4.59 5.50%
VIR 2025-08-22 13:00:594.60 4.59 4.82%
VIR 2025-08-22 14:01:074.55 4.54 3.90%
VIR 2025-08-22 15:01:054.57 4.55 4.59%
VIR 2025-08-22 16:01:094.65 4.57 4.82%
VIR 2025-08-22 17:01:034.65 4.57 4.79%
VIR 2025-08-22 18:01:074.71 4.57 4.79%
VIR 2025-08-22 20:01:020.00 0.00 4.79%
2025-08-25
VIR 2025-08-25 05:01:025.05 4.19 4.79%
VIR 2025-08-25 07:01:114.58 4.19 4.79%
VIR 2025-08-25 08:00:554.66 4.19 0.00%
VIR 2025-08-25 09:01:024.66 4.20 0.00%
VIR 2025-08-25 10:01:074.50 4.49 -1.83%
VIR 2025-08-25 11:00:574.41 4.40 -3.65%
VIR 2025-08-25 12:00:534.40 4.38 -3.88%
VIR 2025-08-25 13:01:064.43 4.42 -3.42%
VIR 2025-08-25 14:00:594.45 4.42 -2.97%
VIR 2025-08-25 15:01:574.43 4.42 -3.65%
VIR 2025-08-25 16:00:564.38 4.37 -4.57%
VIR 2025-08-25 17:01:114.42 4.36 -4.37%
VIR 2025-08-25 18:01:094.57 4.30 -3.49%
VIR 2025-08-25 20:01:080.00 0.00 -3.49%
2025-08-26
VIR 2025-08-26 05:01:094.71 3.85 -3.49%
VIR 2025-08-26 06:01:124.71 4.30 -3.49%
VIR 2025-08-26 08:00:594.65 4.30 -3.49%
VIR 2025-08-26 09:01:084.65 4.38 -3.49%
VIR 2025-08-26 10:01:054.42 4.40 0.87%
VIR 2025-08-26 11:01:054.41 4.40 0.87%
VIR 2025-08-26 12:00:554.40 4.38 0.66%
VIR 2025-08-26 13:00:574.45 4.44 1.75%
VIR 2025-08-26 14:01:004.46 4.45 1.97%
VIR 2025-08-26 16:01:014.45 4.42 1.75%
VIR 2025-08-26 17:01:084.45 4.30 1.83%
VIR 2025-08-26 20:00:580.00 0.00 1.83%
2025-08-27
VIR 2025-08-27 05:01:104.87 4.05 1.83%
VIR 2025-08-27 07:01:054.99 4.78 8.68%
VIR 2025-08-27 08:01:004.99 4.82 11.64%
VIR 2025-08-27 09:00:564.99 4.92 12.56%
VIR 2025-08-27 10:01:225.09 5.05 14.61%
VIR 2025-08-27 11:01:025.11 5.09 15.30%
VIR 2025-08-27 12:01:005.01 5.00 13.01%
VIR 2025-08-27 13:01:005.08 5.07 14.61%
VIR 2025-08-27 14:01:025.06 5.05 14.38%
VIR 2025-08-27 15:00:595.19 5.18 16.89%
VIR 2025-08-27 16:00:575.23 5.22 18.04%
VIR 2025-08-27 17:01:035.20 5.13 15.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.