investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIR: Vir Biotechnology, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2025-10-27
VIR 2025-10-27 00:09:050.00 0.00 3.63%
VIR 2025-10-27 04:04:160.00 4.42 3.63%
VIR 2025-10-27 05:03:087.05 5.51 3.63%
VIR 2025-10-27 06:04:146.74 5.23 3.63%
VIR 2025-10-27 07:03:136.30 5.51 3.63%
VIR 2025-10-27 08:04:236.30 5.26 -0.17%
VIR 2025-10-27 09:03:216.00 5.26 0.52%
VIR 2025-10-27 10:04:166.03 6.02 0.87%
VIR 2025-10-27 11:03:125.94 5.93 -0.69%
VIR 2025-10-27 12:04:126.02 6.01 0.87%
VIR 2025-10-27 13:03:156.07 6.06 1.56%
VIR 2025-10-27 14:04:216.03 6.02 0.87%
VIR 2025-10-27 16:03:546.30 6.19 3.63%
VIR 2025-10-27 17:02:586.27 6.19 3.51%
VIR 2025-10-27 18:03:566.27 5.62 3.51%
VIR 2025-10-27 19:02:596.30 6.22 3.51%
VIR 2025-10-27 20:03:510.00 0.00 4.01%
2025-10-28
VIR 2025-10-28 05:02:536.89 5.80 4.01%
VIR 2025-10-28 07:02:486.88 5.80 4.01%
VIR 2025-10-28 08:04:026.19 5.80 4.01%
VIR 2025-10-28 09:03:046.82 5.80 1.51%
VIR 2025-10-28 10:03:526.29 6.27 1.51%
VIR 2025-10-28 11:02:436.53 6.52 5.69%
VIR 2025-10-28 12:03:586.51 6.50 5.35%
VIR 2025-10-28 13:03:056.42 6.41 3.85%
VIR 2025-10-28 14:03:526.44 6.43 4.18%
VIR 2025-10-28 15:02:486.43 6.42 4.01%
VIR 2025-10-28 16:03:526.50 6.30 4.01%
VIR 2025-10-28 17:02:536.50 6.30 3.88%
VIR 2025-10-28 18:03:386.50 6.43 3.88%
VIR 2025-10-28 19:02:356.50 6.30 3.88%
VIR 2025-10-28 20:03:370.00 0.00 3.88%
2025-10-29
VIR 2025-10-29 05:02:457.16 5.26 3.88%
VIR 2025-10-29 07:02:416.88 5.49 3.88%
VIR 2025-10-29 08:03:466.50 5.49 3.88%
VIR 2025-10-29 09:02:446.88 5.65 3.88%
VIR 2025-10-29 10:03:446.34 6.33 -1.29%
VIR 2025-10-29 11:02:436.30 6.29 -1.94%
VIR 2025-10-29 12:03:516.22 6.21 -3.23%
VIR 2025-10-29 13:02:436.20 6.19 -3.55%
VIR 2025-10-29 14:03:436.19 6.18 -3.72%
VIR 2025-10-29 15:02:466.01 6.00 -6.79%
VIR 2025-10-29 16:03:526.85 5.85 -8.24%
VIR 2025-10-29 17:02:456.85 5.85 -7.93%
VIR 2025-10-29 18:03:386.53 5.85 -7.93%
VIR 2025-10-29 19:02:396.53 5.95 -7.93%
VIR 2025-10-29 20:03:390.00 0.00 -7.93%
2025-10-30
VIR 2025-10-30 05:02:436.88 5.22 -7.93%
VIR 2025-10-30 07:02:496.88 5.40 -7.93%
VIR 2025-10-30 08:03:466.78 5.26 -1.71%
VIR 2025-10-30 09:02:445.96 5.31 -1.71%
VIR 2025-10-30 10:03:455.94 5.93 0.31%
VIR 2025-10-30 11:02:455.91 5.90 0.00%
VIR 2025-10-30 12:03:465.98 5.97 1.24%
VIR 2025-10-30 13:02:516.10 6.09 3.11%
VIR 2025-10-30 14:03:466.05 6.04 2.18%
VIR 2025-10-30 15:02:496.00 5.99 1.40%
VIR 2025-10-30 16:03:516.19 5.83 -0.31%
VIR 2025-10-30 17:02:426.19 5.83 -0.34%
VIR 2025-10-30 19:02:466.19 5.83 2.20%
VIR 2025-10-30 20:03:490.00 0.00 2.20%
2025-10-31
VIR 2025-10-31 04:03:4912.60 5.70 2.20%
VIR 2025-10-31 05:02:526.97 5.70 2.20%
VIR 2025-10-31 07:02:496.88 5.70 2.20%
VIR 2025-10-31 10:03:495.93 5.92 0.00%
VIR 2025-10-31 11:02:465.90 5.89 -0.34%
VIR 2025-10-31 12:03:475.86 5.85 -1.02%
VIR 2025-10-31 13:02:485.87 5.86 -0.85%
VIR 2025-10-31 14:04:035.92 5.91 0.00%
VIR 2025-10-31 15:02:455.95 5.94 0.51%
VIR 2025-10-31 16:05:306.05 5.81 0.68%
VIR 2025-10-31 17:02:426.25 5.81 0.67%
VIR 2025-10-31 20:03:410.00 0.00 0.67%
2025-11-03
VIR 2025-11-03 06:03:486.75 5.85 0.67%
VIR 2025-11-03 07:02:506.75 5.91 0.67%
VIR 2025-11-03 09:02:496.46 5.85 -0.67%
VIR 2025-11-03 10:03:506.75 5.85 -1.35%
VIR 2025-11-03 11:02:515.82 5.81 -2.19%
VIR 2025-11-03 12:03:515.56 5.55 -6.58%
VIR 2025-11-03 13:02:545.61 5.60 -5.73%
VIR 2025-11-03 14:04:045.67 5.66 -4.89%
VIR 2025-11-03 16:03:525.65 5.64 -5.06%
VIR 2025-11-03 17:04:236.15 5.53 -5.90%
VIR 2025-11-03 18:03:536.15 5.53 -5.87%
VIR 2025-11-03 21:09:270.00 0.00 -5.87%
VIR 2025-11-03 22:09:536.15 5.53 -5.87%
2025-11-04
VIR 2025-11-04 06:03:446.04 4.38 -8.56%
VIR 2025-11-04 07:02:566.01 5.08 -5.03%
VIR 2025-11-04 08:03:476.01 5.30 -5.03%
VIR 2025-11-04 09:02:425.58 5.47 -5.03%
VIR 2025-11-04 10:03:475.59 5.47 -0.34%
VIR 2025-11-04 11:02:425.41 5.40 -3.02%
VIR 2025-11-04 12:03:455.48 5.47 -1.85%
VIR 2025-11-04 13:02:445.41 5.40 -3.02%
VIR 2025-11-04 14:03:505.31 5.30 -4.70%
VIR 2025-11-04 15:07:255.30 5.29 -5.03%
VIR 2025-11-04 16:04:525.31 5.30 -4.70%
VIR 2025-11-04 17:02:546.36 5.18 -5.70%
VIR 2025-11-04 18:03:506.05 5.20 -6.07%
2025-11-05
VIR 2025-11-05 06:03:545.69 4.38 -6.07%
VIR 2025-11-05 07:02:536.75 4.69 -6.07%
VIR 2025-11-05 08:04:125.97 4.71 -6.07%
VIR 2025-11-05 09:02:545.97 5.25 -6.07%
VIR 2025-11-05 10:03:575.75 5.20 -6.07%
VIR 2025-11-05 11:02:505.20 5.18 -0.89%
VIR 2025-11-05 12:03:445.22 5.21 -0.71%
VIR 2025-11-05 13:02:455.32 5.31 1.25%
VIR 2025-11-05 14:03:475.28 5.27 0.71%
VIR 2025-11-05 15:02:555.26 5.25 0.18%
VIR 2025-11-05 16:04:005.30 5.29 0.89%
VIR 2025-11-05 17:02:466.05 5.11 2.32%
VIR 2025-11-05 18:08:336.05 4.92 -0.19%
VIR 2025-11-05 18:15:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1706431/000162828025049694/0001628280-25-049694-index.htm
10-Q - Vir Biotechnology, Inc. (0001706431) (Filer)
VIR 2025-11-05 19:02:536.05 5.25 -0.19%
VIR 2025-11-05 20:10:305.97 4.92 0.00%
VIR 2025-11-05 21:10:120.00 0.00 0.00%
VIR 2025-11-05 22:41:16
Vir Biotechnology, Inc. (VIR) Q3 2025 Earnings Call Transcript
2025-11-06
VIR 2025-11-06 05:02:540.00 4.42 0.00%
VIR 2025-11-06 06:03:475.89 4.46 0.00%
VIR 2025-11-06 07:03:004.99 4.46 0.00%
VIR 2025-11-06 08:03:465.67 4.55 0.00%
VIR 2025-11-06 10:03:495.69 4.58 0.00%
VIR 2025-11-06 11:02:485.34 5.33 -1.33%
VIR 2025-11-06 12:03:455.46 5.45 1.33%
VIR 2025-11-06 13:02:505.47 5.46 1.33%
VIR 2025-11-06 14:03:565.40 5.39 0.00%
VIR 2025-11-06 15:03:055.29 5.28 -2.29%
VIR 2025-11-06 16:03:485.25 5.24 -2.86%
VIR 2025-11-06 17:02:495.45 5.05 -3.62%
VIR 2025-11-06 18:03:445.45 5.05 -5.19%
2025-11-07
VIR 2025-11-07 06:03:566.75 4.53 -5.19%
VIR 2025-11-07 07:03:046.75 4.98 -5.19%
VIR 2025-11-07 08:03:496.27 5.11 10.37%
VIR 2025-11-07 09:02:555.15 5.11 0.74%
VIR 2025-11-07 10:03:596.27 4.98 0.74%
VIR 2025-11-07 11:02:504.92 4.91 -3.70%
VIR 2025-11-07 12:03:464.88 4.87 -4.44%
VIR 2025-11-07 13:02:504.87 4.86 -4.63%
VIR 2025-11-07 14:04:104.91 4.90 -3.70%
VIR 2025-11-07 15:02:595.01 5.00 -2.04%
VIR 2025-11-07 16:03:545.10 5.09 -0.19%
VIR 2025-11-07 17:02:595.20 4.92 0.19%
VIR 2025-11-07 18:03:495.20 4.92 0.20%
VIR 2025-11-07 21:07:540.00 0.00 0.20%
2025-11-09
VIR 2025-11-09 19:27:57
Vir Biotechnology, Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-11-10
VIR 2025-11-10 05:04:330.00 5.14 0.20%
VIR 2025-11-10 06:04:075.83 4.99 12.89%
VIR 2025-11-10 07:03:075.81 5.00 10.55%
VIR 2025-11-10 08:03:565.60 5.30 3.32%
VIR 2025-11-10 09:03:035.59 5.30 4.10%
VIR 2025-11-10 10:03:515.50 5.30 4.10%
VIR 2025-11-10 11:02:595.29 5.28 3.13%
VIR 2025-11-10 12:03:535.42 5.41 5.66%
VIR 2025-11-10 13:02:555.36 5.35 4.69%
VIR 2025-11-10 14:03:555.35 5.34 4.49%
VIR 2025-11-10 15:02:575.31 5.30 3.71%
VIR 2025-11-10 16:04:145.35 5.34 4.10%
VIR 2025-11-10 17:03:055.40 5.05 4.88%
VIR 2025-11-10 18:03:535.64 5.05 5.07%
VIR 2025-11-10 20:03:505.64 5.30 5.07%
VIR 2025-11-10 21:06:560.00 0.00 5.07%
2025-11-11
VIR 2025-11-11 05:03:020.00 4.59 5.07%
VIR 2025-11-11 06:04:046.36 4.63 5.07%
VIR 2025-11-11 08:04:045.87 4.92 5.07%
VIR 2025-11-11 11:02:545.38 5.37 0.19%
VIR 2025-11-11 12:03:555.52 5.51 2.73%
VIR 2025-11-11 13:03:025.50 5.49 2.53%
VIR 2025-11-11 14:03:555.60 5.59 4.68%
VIR 2025-11-11 15:02:595.62 5.61 4.87%
VIR 2025-11-11 16:03:525.66 5.65 5.65%
VIR 2025-11-11 17:02:505.87 5.66 6.63%
VIR 2025-11-11 18:04:095.87 5.21 5.59%
VIR 2025-11-11 21:07:030.00 0.00 5.59%
2025-11-12
VIR 2025-11-12 05:03:005.79 4.59 5.59%
VIR 2025-11-12 06:03:565.79 5.61 5.59%
VIR 2025-11-12 08:03:516.03 5.61 5.59%
VIR 2025-11-12 09:02:515.88 5.71 -1.49%
VIR 2025-11-12 10:03:545.88 5.61 -1.49%
VIR 2025-11-12 11:02:485.75 5.74 0.74%
VIR 2025-11-12 12:03:465.73 5.72 0.19%
VIR 2025-11-12 13:02:495.70 5.69 -0.19%
VIR 2025-11-12 14:03:515.73 5.72 0.56%
VIR 2025-11-12 15:02:535.74 5.73 0.56%
VIR 2025-11-12 16:03:515.70 5.69 -0.19%
VIR 2025-11-12 17:02:525.80 5.64 0.00%
VIR 2025-11-12 19:02:545.78 5.70 0.00%
VIR 2025-11-12 20:03:425.78 5.64 0.00%
VIR 2025-11-12 21:06:290.00 0.00 0.00%
VIR 2025-11-12 22:08:295.78 5.64 0.00%
2025-11-13
VIR 2025-11-13 06:03:585.85 5.71 0.00%
VIR 2025-11-13 09:02:515.79 5.71 0.00%
VIR 2025-11-13 10:03:525.78 5.71 0.00%
VIR 2025-11-13 11:02:525.64 5.63 -1.23%
VIR 2025-11-13 12:03:525.63 5.62 -1.40%
VIR 2025-11-13 13:02:545.60 5.59 -2.10%
VIR 2025-11-13 14:04:025.65 5.64 -1.23%
VIR 2025-11-13 15:03:095.54 5.53 -2.98%
VIR 2025-11-13 16:04:015.46 5.45 -4.38%
VIR 2025-11-13 17:02:526.75 5.44 -4.20%
VIR 2025-11-13 18:03:476.29 5.05 -4.20%
VIR 2025-11-13 21:07:080.00 0.00 -4.20%
2025-11-14
VIR 2025-11-14 06:04:016.75 4.84 -4.20%
VIR 2025-11-14 08:03:595.47 4.92 -4.20%
VIR 2025-11-14 11:02:495.46 5.45 0.00%
VIR 2025-11-14 12:03:435.59 5.58 2.28%
VIR 2025-11-14 13:02:535.67 5.66 3.50%
VIR 2025-11-14 14:03:575.74 5.73 4.90%
VIR 2025-11-14 15:03:035.72 5.71 4.38%
VIR 2025-11-14 16:04:085.75 5.74 4.90%
VIR 2025-11-14 17:03:045.80 5.37 2.98%
VIR 2025-11-14 18:03:515.80 5.37 3.11%
VIR 2025-11-14 21:10:120.00 0.00 3.11%
2025-11-17
VIR 2025-11-17 06:03:546.43 4.92 3.11%
VIR 2025-11-17 09:02:496.37 4.92 -1.46%
VIR 2025-11-17 10:03:516.43 4.92 -1.46%
VIR 2025-11-17 11:02:435.56 5.55 -1.10%
VIR 2025-11-17 12:03:485.64 5.63 0.18%
VIR 2025-11-17 13:02:545.68 5.67 0.91%
VIR 2025-11-17 14:04:075.64 5.63 0.18%
VIR 2025-11-17 15:02:555.62 5.61 -0.18%
VIR 2025-11-17 16:03:575.47 5.46 -2.93%
VIR 2025-11-17 17:03:415.68 0.00 -2.38%
VIR 2025-11-17 18:03:465.68 4.92 -2.31%
VIR 2025-11-17 21:08:530.00 0.00 -2.31%
2025-11-18
VIR 2025-11-18 05:02:560.00 4.59 -2.31%
VIR 2025-11-18 06:04:006.35 4.92 -2.31%
VIR 2025-11-18 11:22:555.47 5.46 -0.36%
VIR 2025-11-18 12:03:005.40 5.39 -1.42%
VIR 2025-11-18 13:03:335.59 5.58 1.78%
VIR 2025-11-18 14:03:065.56 5.55 1.07%
VIR 2025-11-18 15:03:365.55 5.54 1.07%
VIR 2025-11-18 16:03:105.53 5.52 0.89%
VIR 2025-11-18 17:03:375.55 4.59 0.18%
VIR 2025-11-18 18:03:045.55 4.80 0.18%
VIR 2025-11-18 19:03:476.35 4.80 0.18%
VIR 2025-11-18 20:03:116.02 4.80 0.18%
VIR 2025-11-18 21:15:250.00 0.00 0.18%
VIR 2025-11-18 22:04:476.02 4.80 0.18%
2025-11-19
VIR 2025-11-19 06:03:106.35 4.38 0.18%
VIR 2025-11-19 08:03:136.35 4.80 0.18%
VIR 2025-11-19 09:03:326.35 5.50 0.18%
VIR 2025-11-19 10:03:105.95 5.50 0.18%
VIR 2025-11-19 11:03:355.52 5.51 0.18%
VIR 2025-11-19 12:03:155.39 5.38 -2.19%
VIR 2025-11-19 13:03:365.37 5.36 -2.19%
VIR 2025-11-19 14:03:135.39 5.38 -2.00%
VIR 2025-11-19 15:03:375.37 5.36 -2.19%
VIR 2025-11-19 17:03:285.81 3.00 -0.91%
VIR 2025-11-19 18:03:125.44 4.84 -0.73%
VIR 2025-11-19 21:11:580.00 0.00 -0.73%
2025-11-20
VIR 2025-11-20 06:03:096.35 4.84 -0.73%
VIR 2025-11-20 10:03:146.35 4.91 -0.73%
VIR 2025-11-20 11:03:385.68 5.67 4.36%
VIR 2025-11-20 12:03:075.67 5.66 4.18%
VIR 2025-11-20 13:03:425.69 5.68 4.55%
VIR 2025-11-20 14:03:185.60 5.59 2.73%
VIR 2025-11-20 15:03:425.53 5.52 1.64%
VIR 2025-11-20 16:03:255.48 5.47 0.91%
VIR 2025-11-20 17:03:435.70 5.40 2.36%
VIR 2025-11-20 18:03:385.70 5.08 2.39%
VIR 2025-11-20 21:09:430.00 0.00 2.39%
2025-11-21
VIR 2025-11-21 06:03:416.35 5.08 2.39%
VIR 2025-11-21 08:03:236.00 5.08 2.39%
VIR 2025-11-21 10:04:266.00 5.09 2.39%
VIR 2025-11-21 11:03:355.64 5.63 1.65%
VIR 2025-11-21 12:03:135.56 5.55 0.00%
VIR 2025-11-21 13:03:455.72 5.71 2.94%
VIR 2025-11-21 14:03:145.69 5.68 2.57%
VIR 2025-11-21 15:03:545.76 5.75 3.68%
VIR 2025-11-21 16:03:255.73 5.72 3.31%
VIR 2025-11-21 17:03:395.75 5.68 2.39%
VIR 2025-11-21 18:03:125.75 5.68 2.34%
VIR 2025-11-21 21:16:000.00 0.00 2.34%
2025-11-24
VIR 2025-11-24 06:03:586.59 6.03 2.34%
VIR 2025-11-24 07:03:066.59 5.99 6.83%
VIR 2025-11-24 08:03:586.49 5.68 5.76%
VIR 2025-11-24 09:02:575.93 5.68 5.76%
VIR 2025-11-24 10:03:495.92 5.85 4.32%
VIR 2025-11-24 11:02:565.89 5.88 3.78%
VIR 2025-11-24 12:03:515.99 5.98 5.76%
VIR 2025-11-24 13:02:565.96 5.95 5.22%
VIR 2025-11-24 14:06:576.26 6.25 10.61%
VIR 2025-11-24 15:03:036.16 6.15 8.63%
VIR 2025-11-24 16:05:396.17 6.16 8.99%
VIR 2025-11-24 17:03:186.30 6.00 6.12%
VIR 2025-11-24 18:03:536.38 6.00 5.99%
VIR 2025-11-24 20:03:596.31 6.00 5.99%
VIR 2025-11-24 21:06:390.00 0.00 5.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.