investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIR: Vir Biotechnology, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2024-03-25
VIR 2024-03-25 05:01:3810.05 8.99 -0.40%
VIR 2024-03-25 07:01:4210.05 9.50 -0.40%
VIR 2024-03-25 10:02:0410.07 10.06 0.20%
VIR 2024-03-25 11:01:3010.00 9.99 -0.50%
VIR 2024-03-25 12:01:519.98 9.97 -0.79%
VIR 2024-03-25 13:01:409.98 9.97 -0.69%
VIR 2024-03-25 14:01:4510.03 10.02 -0.20%
VIR 2024-03-25 15:01:409.98 9.97 -0.79%
VIR 2024-03-25 16:01:3810.49 9.94 -0.50%
VIR 2024-03-25 20:01:470.00 0.00 -0.50%
2024-03-26
VIR 2024-03-26 04:01:3112.50 9.97 -0.50%
VIR 2024-03-26 07:01:1910.49 10.00 -0.50%
VIR 2024-03-26 08:02:0310.49 9.98 -0.50%
VIR 2024-03-26 09:01:2110.49 9.80 -0.50%
VIR 2024-03-26 10:01:4810.05 10.04 0.50%
VIR 2024-03-26 11:01:2610.09 10.08 0.90%
VIR 2024-03-26 12:01:4010.09 10.08 1.00%
VIR 2024-03-26 13:01:3410.16 10.15 1.49%
VIR 2024-03-26 14:01:5310.10 10.09 1.00%
VIR 2024-03-26 15:01:1210.11 10.10 1.09%
VIR 2024-03-26 16:01:4210.19 9.94 -0.30%
VIR 2024-03-26 20:01:410.00 0.00 1.70%
2024-03-27
VIR 2024-03-27 04:01:2911.65 9.20 1.70%
VIR 2024-03-27 05:01:1711.70 9.20 1.70%
VIR 2024-03-27 07:01:2910.48 9.86 1.70%
VIR 2024-03-27 09:01:3210.46 9.89 2.10%
VIR 2024-03-27 10:01:449.91 9.90 -0.80%
VIR 2024-03-27 11:01:2510.00 9.99 0.20%
VIR 2024-03-27 12:01:5610.15 10.14 1.80%
VIR 2024-03-27 13:01:2910.19 10.18 2.20%
VIR 2024-03-27 14:01:4410.15 10.14 1.80%
VIR 2024-03-27 15:01:0410.14 10.13 1.60%
VIR 2024-03-27 16:01:1410.25 9.87 1.40%
VIR 2024-03-27 19:01:3310.25 9.87 2.71%
VIR 2024-03-27 20:01:390.00 0.00 2.71%
2024-03-28
VIR 2024-03-28 05:01:2612.78 8.64 2.71%
VIR 2024-03-28 06:01:3211.80 8.64 2.71%
VIR 2024-03-28 07:01:2310.80 8.95 2.71%
VIR 2024-03-28 08:01:5110.36 9.94 2.71%
VIR 2024-03-28 09:01:2310.35 9.95 2.71%
VIR 2024-03-28 10:01:2910.13 10.12 0.20%
VIR 2024-03-28 11:01:3010.11 10.10 0.00%
VIR 2024-03-28 12:01:5710.23 10.22 1.20%
VIR 2024-03-28 13:01:2010.26 10.25 1.60%
VIR 2024-03-28 14:01:3610.15 10.14 0.40%
VIR 2024-03-28 15:01:1810.18 10.17 0.80%
VIR 2024-03-28 16:01:3710.46 10.00 0.30%
VIR 2024-03-28 19:01:2610.30 10.00 0.30%
VIR 2024-03-28 20:01:220.00 0.00 0.30%
2024-04-01
VIR 2024-04-01 04:01:5212.50 0.00 0.30%
VIR 2024-04-01 05:01:4212.20 9.27 0.30%
VIR 2024-04-01 07:01:2310.29 9.44 0.30%
VIR 2024-04-01 08:01:5210.29 9.50 0.30%
VIR 2024-04-01 10:01:3510.02 10.01 -1.09%
VIR 2024-04-01 11:01:319.99 9.98 -1.49%
VIR 2024-04-01 12:01:469.93 9.92 -1.98%
VIR 2024-04-01 13:01:2710.12 10.11 -0.10%
VIR 2024-04-01 14:01:4910.19 10.18 0.59%
VIR 2024-04-01 15:01:2010.16 10.15 0.20%
VIR 2024-04-01 16:01:4310.29 9.83 0.69%
VIR 2024-04-01 20:01:310.00 0.00 0.69%
2024-04-02
VIR 2024-04-02 04:01:5111.85 0.00 0.69%
VIR 2024-04-02 05:01:1711.85 8.97 0.69%
VIR 2024-04-02 06:01:5810.19 8.97 0.69%
VIR 2024-04-02 07:01:2110.19 9.80 0.69%
VIR 2024-04-02 10:01:509.90 9.89 -3.16%
VIR 2024-04-02 11:01:229.71 9.70 -4.84%
VIR 2024-04-02 12:01:439.74 9.73 -4.64%
VIR 2024-04-02 14:01:439.72 9.71 -4.84%
VIR 2024-04-02 15:01:199.68 9.67 -5.13%
VIR 2024-04-02 16:01:5210.45 9.55 -5.73%
VIR 2024-04-02 17:01:3110.45 9.60 -5.69%
VIR 2024-04-02 19:01:2910.42 9.55 -5.88%
VIR 2024-04-02 20:01:430.00 0.00 -5.88%
2024-04-03
VIR 2024-04-03 04:01:310.00 9.20 -5.88%
VIR 2024-04-03 05:01:1412.78 9.20 -5.88%
VIR 2024-04-03 07:01:2910.45 9.55 -5.88%
VIR 2024-04-03 10:01:409.38 9.37 -2.35%
VIR 2024-04-03 11:01:339.52 9.51 -0.98%
VIR 2024-04-03 12:01:359.47 9.46 -1.57%
VIR 2024-04-03 13:01:179.53 9.52 -0.98%
VIR 2024-04-03 14:01:419.52 9.51 -0.98%
VIR 2024-04-03 15:01:329.62 9.61 0.00%
VIR 2024-04-03 16:01:419.99 9.37 0.69%
VIR 2024-04-03 17:01:259.99 9.37 0.73%
VIR 2024-04-03 18:01:349.68 9.37 0.73%
VIR 2024-04-03 20:01:340.00 0.00 0.73%
2024-04-04
VIR 2024-04-04 04:01:4712.50 9.00 0.73%
VIR 2024-04-04 05:01:2211.08 9.18 0.73%
VIR 2024-04-04 06:01:3011.08 9.00 0.73%
VIR 2024-04-04 07:01:3510.84 9.00 0.73%
VIR 2024-04-04 08:01:419.80 9.00 0.73%
VIR 2024-04-04 09:01:349.87 9.65 0.73%
VIR 2024-04-04 10:01:519.89 9.88 1.98%
VIR 2024-04-04 11:01:289.68 9.67 -0.10%
VIR 2024-04-04 12:01:429.65 9.64 -0.52%
VIR 2024-04-04 13:01:269.60 9.59 -1.14%
VIR 2024-04-04 14:01:459.67 9.66 -0.21%
VIR 2024-04-04 15:01:369.56 9.55 -1.46%
VIR 2024-04-04 16:01:589.80 9.30 -2.29%
VIR 2024-04-04 17:01:319.80 9.30 -2.27%
VIR 2024-04-04 20:01:460.00 0.00 -2.27%
2024-04-05
VIR 2024-04-05 04:01:4511.00 0.00 -2.27%
VIR 2024-04-05 05:01:2911.00 9.45 -2.27%
VIR 2024-04-05 07:01:2810.63 9.39 -2.27%
VIR 2024-04-05 08:01:509.76 9.44 -2.27%
VIR 2024-04-05 09:01:269.75 9.44 -2.27%
VIR 2024-04-05 10:01:509.32 9.31 -1.65%
VIR 2024-04-05 11:01:309.43 9.42 -0.52%
VIR 2024-04-05 12:01:439.39 9.38 -0.93%
VIR 2024-04-05 13:01:249.42 9.41 -0.52%
VIR 2024-04-05 14:01:499.38 9.37 -0.93%
VIR 2024-04-05 15:01:249.37 9.36 -1.03%
VIR 2024-04-05 16:01:509.70 8.85 -1.34%
VIR 2024-04-05 17:01:239.70 9.30 -1.34%
VIR 2024-04-05 18:01:469.70 8.85 -1.34%
VIR 2024-04-05 20:01:380.00 0.00 -1.34%
2024-04-08
VIR 2024-04-08 05:01:3912.78 8.18 -1.34%
VIR 2024-04-08 07:01:2910.63 8.90 -1.34%
VIR 2024-04-08 09:02:0811.84 8.90 -1.34%
VIR 2024-04-08 10:01:529.32 9.31 -0.31%
VIR 2024-04-08 11:01:289.39 9.38 0.52%
VIR 2024-04-08 12:01:539.25 9.24 -1.03%
VIR 2024-04-08 13:01:199.37 9.36 0.31%
VIR 2024-04-08 14:01:409.43 9.42 0.93%
VIR 2024-04-08 15:01:179.44 9.43 1.03%
VIR 2024-04-08 16:01:559.68 9.30 1.55%
VIR 2024-04-08 17:01:199.68 9.48 1.61%
VIR 2024-04-08 18:01:549.69 9.48 1.61%
VIR 2024-04-08 20:01:390.00 0.00 1.61%
2024-04-09
VIR 2024-04-09 05:01:2812.78 8.51 1.61%
VIR 2024-04-09 07:01:439.69 9.48 1.61%
VIR 2024-04-09 10:01:379.80 9.79 3.21%
VIR 2024-04-09 11:01:219.75 9.74 2.68%
VIR 2024-04-09 12:01:439.64 9.63 1.61%
VIR 2024-04-09 13:01:289.57 9.56 0.75%
VIR 2024-04-09 14:01:539.45 9.44 -0.54%
VIR 2024-04-09 15:01:459.52 9.51 0.32%
VIR 2024-04-09 16:01:599.65 9.30 0.43%
VIR 2024-04-09 17:01:289.65 9.30 1.58%
VIR 2024-04-09 20:01:340.00 0.00 1.58%
2024-04-10
VIR 2024-04-10 05:01:2412.78 8.51 1.58%
VIR 2024-04-10 07:01:2710.34 8.51 1.58%
VIR 2024-04-10 08:02:0210.34 8.90 1.58%
VIR 2024-04-10 10:01:479.12 9.11 -4.32%
VIR 2024-04-10 11:01:239.13 9.12 -4.21%
VIR 2024-04-10 12:01:309.20 9.19 -3.48%
VIR 2024-04-10 13:01:359.16 9.14 -4.00%
VIR 2024-04-10 14:01:399.11 9.10 -4.53%
VIR 2024-04-10 15:01:209.10 9.09 -4.53%
VIR 2024-04-10 16:01:469.25 9.00 -4.64%
VIR 2024-04-10 17:01:209.25 9.00 -4.62%
VIR 2024-04-10 20:01:360.00 0.00 -4.62%
2024-04-11
VIR 2024-04-11 05:01:3510.13 8.24 -4.62%
VIR 2024-04-11 09:01:1811.87 9.08 -4.62%
VIR 2024-04-11 10:01:429.12 9.11 0.31%
VIR 2024-04-11 11:01:179.09 9.08 -0.21%
VIR 2024-04-11 12:01:439.17 9.16 0.84%
VIR 2024-04-11 13:01:239.22 9.21 1.26%
VIR 2024-04-11 14:01:429.39 9.38 3.04%
VIR 2024-04-11 15:01:279.29 9.28 2.10%
VIR 2024-04-11 16:01:329.53 9.00 1.57%
VIR 2024-04-11 17:01:289.53 9.00 1.65%
VIR 2024-04-11 20:01:520.00 0.00 1.65%
2024-04-12
VIR 2024-04-12 04:01:5210.20 9.00 1.65%
VIR 2024-04-12 07:01:249.94 9.00 1.65%
VIR 2024-04-12 10:01:599.14 9.13 -1.10%
VIR 2024-04-12 12:01:259.14 9.13 -1.21%
VIR 2024-04-12 13:01:159.07 9.06 -1.87%
VIR 2024-04-12 14:01:379.01 9.00 -2.53%
VIR 2024-04-12 15:01:208.91 8.90 -3.74%
VIR 2024-04-12 16:01:549.85 8.89 -2.97%
VIR 2024-04-12 17:01:329.85 8.90 -2.92%
VIR 2024-04-12 18:01:379.85 8.89 -2.92%
VIR 2024-04-12 20:01:380.00 0.00 -2.92%
2024-04-15
VIR 2024-04-15 05:01:1910.49 8.65 -2.92%
VIR 2024-04-15 07:01:239.87 8.65 -2.92%
VIR 2024-04-15 10:01:468.90 8.89 -0.87%
VIR 2024-04-15 11:01:328.84 8.83 -1.41%
VIR 2024-04-15 13:01:328.67 8.66 -3.35%
VIR 2024-04-15 14:01:398.61 8.60 -3.90%
VIR 2024-04-15 15:01:258.48 8.47 -5.41%
VIR 2024-04-15 16:01:399.10 8.45 -4.33%
VIR 2024-04-15 17:01:169.28 8.45 -4.46%
VIR 2024-04-15 18:01:319.69 8.45 -4.46%
VIR 2024-04-15 20:01:420.00 0.00 -4.46%
2024-04-16
VIR 2024-04-16 05:01:169.75 7.06 -4.46%
VIR 2024-04-16 07:01:209.75 7.69 -4.46%
VIR 2024-04-16 08:01:329.75 8.10 -4.46%
VIR 2024-04-16 09:01:149.75 8.55 -4.46%
VIR 2024-04-16 10:01:398.44 8.43 -1.56%
VIR 2024-04-16 11:01:228.49 8.48 -1.11%
VIR 2024-04-16 12:01:428.40 8.39 -2.01%
VIR 2024-04-16 13:01:068.48 8.47 -1.11%
VIR 2024-04-16 14:01:428.45 8.44 -1.34%
VIR 2024-04-16 15:01:308.43 8.42 -1.56%
VIR 2024-04-16 16:01:469.69 8.34 -2.34%
VIR 2024-04-16 17:01:319.69 8.34 -2.45%
VIR 2024-04-16 20:01:460.00 0.00 -2.45%
2024-04-17
VIR 2024-04-17 04:01:5610.00 0.00 -2.45%
VIR 2024-04-17 05:01:289.30 6.87 -2.45%
VIR 2024-04-17 06:01:448.55 6.87 -2.45%
VIR 2024-04-17 07:01:278.55 7.53 -2.45%
VIR 2024-04-17 10:01:518.40 8.39 0.35%
VIR 2024-04-17 11:01:188.41 8.40 0.47%
VIR 2024-04-17 12:01:388.38 8.37 0.23%
VIR 2024-04-17 13:01:238.44 8.43 0.93%
VIR 2024-04-17 14:01:468.43 8.42 0.82%
VIR 2024-04-17 15:01:198.33 8.32 -0.35%
VIR 2024-04-17 16:01:529.94 8.11 -1.28%
VIR 2024-04-17 17:01:359.94 8.11 -1.32%
VIR 2024-04-17 20:01:390.00 0.00 -1.32%
2024-04-18
VIR 2024-04-18 04:01:400.00 7.75 -1.32%
VIR 2024-04-18 05:01:2110.49 7.75 -1.32%
VIR 2024-04-18 07:01:2010.09 7.75 -1.32%
VIR 2024-04-18 08:44:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1706431/000119312524100072/0001193125-24-100072-index.htm
8-K - Vir Biotechnology, Inc. (0001706431) (Filer)
VIR 2024-04-18 10:01:478.11 8.10 -1.56%
VIR 2024-04-18 11:01:138.16 8.15 -1.08%
VIR 2024-04-18 12:01:338.10 8.09 -1.79%
VIR 2024-04-18 13:01:378.19 8.18 -0.72%
VIR 2024-04-18 14:01:478.13 8.12 -1.44%
VIR 2024-04-18 15:01:218.10 8.09 -1.79%
VIR 2024-04-18 16:01:418.42 7.93 -3.47%
VIR 2024-04-18 17:01:258.42 7.93 -3.52%
VIR 2024-04-18 20:01:490.00 0.00 -3.52%
2024-04-19
VIR 2024-04-19 05:01:1710.49 6.53 -3.52%
VIR 2024-04-19 07:01:4010.09 7.85 -3.52%
VIR 2024-04-19 10:02:048.20 8.19 2.91%
VIR 2024-04-19 11:01:297.99 7.98 0.36%
VIR 2024-04-19 12:01:467.92 7.90 -0.61%
VIR 2024-04-19 13:01:357.88 7.87 -0.97%
VIR 2024-04-19 14:01:437.86 7.85 -1.21%
VIR 2024-04-19 15:01:257.82 7.81 -1.70%
VIR 2024-04-19 16:01:528.21 7.95 0.12%
VIR 2024-04-19 17:01:258.21 7.95 0.13%
VIR 2024-04-19 18:01:358.21 7.75 0.13%
VIR 2024-04-19 20:01:440.00 0.00 0.13%
2024-04-22
VIR 2024-04-22 07:01:118.91 7.80 0.13%
VIR 2024-04-22 09:01:2010.50 7.80 0.13%
VIR 2024-04-22 10:01:448.03 8.02 0.88%
VIR 2024-04-22 11:01:248.02 8.01 0.75%
VIR 2024-04-22 12:01:488.03 8.02 1.01%
VIR 2024-04-22 13:01:268.19 8.18 2.76%
VIR 2024-04-22 14:01:448.31 8.30 4.52%
VIR 2024-04-22 15:01:328.24 8.23 3.52%
VIR 2024-04-22 16:01:528.37 7.94 1.88%
VIR 2024-04-22 17:01:228.37 7.94 1.89%
VIR 2024-04-22 20:01:410.00 0.00 1.89%
2024-04-23
VIR 2024-04-23 05:01:1610.49 7.05 1.89%
VIR 2024-04-23 07:01:2510.09 7.80 1.89%
VIR 2024-04-23 10:01:328.28 8.27 2.14%
VIR 2024-04-23 11:01:298.21 8.20 1.38%
VIR 2024-04-23 12:01:438.14 8.13 0.38%
VIR 2024-04-23 13:01:118.16 8.15 0.75%
VIR 2024-04-23 14:01:418.24 8.23 1.64%
VIR 2024-04-23 15:01:298.20 8.19 1.26%
VIR 2024-04-23 16:01:448.37 7.97 0.38%
VIR 2024-04-23 17:01:169.25 8.00 0.37%
VIR 2024-04-23 19:01:339.25 7.97 0.37%
VIR 2024-04-23 20:02:010.00 0.00 0.37%
2024-04-24
VIR 2024-04-24 04:01:498.55 7.75 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.