investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIR: Vir Biotechnology, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2025-06-17
VIR 2025-06-17 06:03:126.06 4.58 0.57%
VIR 2025-06-17 07:02:185.92 4.58 0.57%
VIR 2025-06-17 09:02:115.92 4.59 0.57%
VIR 2025-06-17 10:03:115.22 5.21 -0.38%
VIR 2025-06-17 11:02:145.25 5.24 0.19%
VIR 2025-06-17 12:03:125.19 5.18 -1.15%
VIR 2025-06-17 13:02:185.17 5.16 -1.34%
VIR 2025-06-17 14:03:115.13 5.12 -2.11%
VIR 2025-06-17 15:02:205.11 5.09 -2.30%
VIR 2025-06-17 16:03:085.11 5.04 -2.49%
VIR 2025-06-17 17:02:125.45 5.04 -2.48%
VIR 2025-06-17 18:03:085.35 5.04 -2.48%
VIR 2025-06-17 20:03:100.00 0.00 -2.48%
2025-06-18
VIR 2025-06-18 05:02:245.69 4.54 -2.48%
VIR 2025-06-18 07:02:215.69 4.73 -2.48%
VIR 2025-06-18 09:02:205.30 4.73 -2.48%
VIR 2025-06-18 10:03:135.06 5.05 -0.57%
VIR 2025-06-18 11:02:235.19 5.18 1.91%
VIR 2025-06-18 12:03:095.27 5.26 3.24%
VIR 2025-06-18 13:02:175.31 5.30 4.20%
VIR 2025-06-18 14:03:135.32 5.30 4.39%
VIR 2025-06-18 15:02:235.22 5.21 2.48%
VIR 2025-06-18 16:03:185.30 5.12 2.29%
VIR 2025-06-18 17:02:175.30 5.03 2.35%
VIR 2025-06-18 20:03:130.00 0.00 2.35%
2025-06-20
VIR 2025-06-20 05:02:115.95 4.59 2.35%
VIR 2025-06-20 08:03:085.95 4.69 2.35%
VIR 2025-06-20 09:02:145.80 5.22 2.35%
VIR 2025-06-20 10:03:145.15 5.14 -0.98%
VIR 2025-06-20 11:02:185.16 5.15 -0.78%
VIR 2025-06-20 12:03:105.13 5.12 -1.57%
VIR 2025-06-20 13:02:145.22 5.21 0.00%
VIR 2025-06-20 14:03:145.22 5.21 0.20%
VIR 2025-06-20 16:17:5432.70 5.00 0.58%
VIR 2025-06-20 17:17:035.92 5.00 0.58%
VIR 2025-06-20 20:03:060.00 0.00 0.58%
2025-06-23
VIR 2025-06-23 05:02:135.75 4.59 0.58%
VIR 2025-06-23 09:12:435.23 4.12 -0.19%
VIR 2025-06-23 10:05:315.22 5.20 -0.38%
VIR 2025-06-23 11:02:595.19 5.18 -0.77%
VIR 2025-06-23 12:02:305.09 5.08 -2.69%
VIR 2025-06-23 13:02:584.99 4.98 -4.61%
VIR 2025-06-23 14:02:345.04 5.03 -3.65%
VIR 2025-06-23 15:02:565.05 5.04 -3.45%
VIR 2025-06-23 16:02:335.25 4.98 -3.45%
VIR 2025-06-23 17:02:535.25 4.90 -3.44%
VIR 2025-06-23 20:02:280.00 0.00 -3.44%
2025-06-24
VIR 2025-06-24 05:02:205.87 4.63 -3.44%
VIR 2025-06-24 07:02:275.87 5.00 -3.44%
VIR 2025-06-24 08:03:085.81 5.09 -3.44%
VIR 2025-06-24 09:02:195.81 5.00 -3.44%
VIR 2025-06-24 10:03:085.12 5.09 1.34%
VIR 2025-06-24 11:02:235.19 5.18 2.87%
VIR 2025-06-24 12:03:085.13 5.12 1.72%
VIR 2025-06-24 13:02:305.19 5.18 2.87%
VIR 2025-06-24 14:03:095.19 5.18 2.49%
VIR 2025-06-24 15:02:215.25 5.23 3.82%
VIR 2025-06-24 16:03:115.40 5.00 4.40%
VIR 2025-06-24 17:02:245.40 5.00 4.55%
VIR 2025-06-24 18:03:085.80 5.00 4.55%
VIR 2025-06-24 19:02:235.72 5.00 4.55%
VIR 2025-06-24 20:03:010.00 0.00 4.55%
2025-06-25
VIR 2025-06-25 05:02:235.98 4.67 4.55%
VIR 2025-06-25 07:02:195.33 4.67 4.55%
VIR 2025-06-25 09:02:245.31 4.67 4.55%
VIR 2025-06-25 10:03:145.15 5.12 -2.57%
VIR 2025-06-25 11:02:285.13 5.12 -2.57%
VIR 2025-06-25 12:03:145.11 5.09 -2.97%
VIR 2025-06-25 14:03:115.03 5.01 -4.75%
VIR 2025-06-25 15:02:215.11 5.09 -3.17%
VIR 2025-06-25 16:03:075.23 4.90 -1.39%
VIR 2025-06-25 17:02:225.24 4.90 -1.33%
VIR 2025-06-25 18:03:065.69 4.90 -1.33%
VIR 2025-06-25 20:03:030.00 0.00 -1.33%
2025-06-26
VIR 2025-06-26 05:02:245.85 4.38 -1.33%
VIR 2025-06-26 06:03:075.30 4.38 -1.33%
VIR 2025-06-26 07:02:275.30 4.73 1.90%
VIR 2025-06-26 08:03:075.25 4.90 1.90%
VIR 2025-06-26 09:02:265.30 4.90 1.90%
VIR 2025-06-26 10:03:085.19 5.18 -0.19%
VIR 2025-06-26 11:02:215.20 5.19 0.19%
VIR 2025-06-26 12:03:095.21 5.20 0.38%
VIR 2025-06-26 13:02:265.26 5.25 1.33%
VIR 2025-06-26 14:03:085.24 5.23 0.95%
VIR 2025-06-26 15:02:215.32 5.31 2.47%
VIR 2025-06-26 16:03:045.40 5.20 2.47%
VIR 2025-06-26 17:02:195.40 5.20 2.50%
VIR 2025-06-26 20:03:060.00 0.00 2.50%
2025-06-27
VIR 2025-06-27 05:00:505.87 4.90 2.50%
VIR 2025-06-27 07:00:475.87 4.90 1.73%
VIR 2025-06-27 08:00:595.32 5.08 0.19%
VIR 2025-06-27 10:00:555.28 5.27 -0.39%
VIR 2025-06-27 11:00:455.17 5.16 -2.50%
VIR 2025-06-27 12:00:535.21 5.20 -1.73%
VIR 2025-06-27 13:00:445.22 5.21 -1.54%
VIR 2025-06-27 14:00:525.20 5.19 -1.93%
VIR 2025-06-27 15:00:555.11 5.09 -3.66%
VIR 2025-06-27 16:00:525.17 5.16 -2.50%
VIR 2025-06-27 17:00:435.35 5.17 -2.45%
VIR 2025-06-27 19:00:375.35 4.90 -2.45%
VIR 2025-06-27 21:00:430.00 0.00 -2.45%
2025-06-30
VIR 2025-06-30 05:00:485.80 4.38 -2.45%
VIR 2025-06-30 06:00:515.80 5.05 -2.45%
VIR 2025-06-30 08:00:535.35 5.07 0.75%
VIR 2025-06-30 10:00:515.22 5.19 0.94%
VIR 2025-06-30 11:00:465.22 5.21 0.94%
VIR 2025-06-30 12:00:495.24 5.23 1.51%
VIR 2025-06-30 13:00:475.15 5.14 -0.19%
VIR 2025-06-30 14:00:585.16 5.14 -0.19%
VIR 2025-06-30 15:00:465.11 5.09 -0.94%
VIR 2025-06-30 16:00:585.06 5.05 -1.88%
VIR 2025-06-30 17:00:495.50 5.04 -1.16%
VIR 2025-06-30 18:01:015.50 4.67 -1.16%
VIR 2025-06-30 21:00:420.00 0.00 -1.16%
2025-07-01
VIR 2025-07-01 05:00:485.10 4.65 -1.16%
VIR 2025-07-01 08:00:555.10 4.98 -1.16%
VIR 2025-07-01 09:00:485.20 4.73 -1.16%
VIR 2025-07-01 10:00:484.99 4.96 -0.97%
VIR 2025-07-01 11:00:485.03 5.01 0.00%
VIR 2025-07-01 12:00:505.24 5.23 4.06%
VIR 2025-07-01 13:00:485.15 5.14 1.93%
VIR 2025-07-01 14:01:005.19 5.17 2.71%
VIR 2025-07-01 15:00:495.12 5.11 1.74%
VIR 2025-07-01 16:00:525.11 5.09 1.35%
VIR 2025-07-01 17:00:505.52 5.00 1.59%
VIR 2025-07-01 18:00:515.52 5.00 3.17%
VIR 2025-07-01 21:00:440.00 0.00 3.17%
2025-07-02
VIR 2025-07-02 05:00:495.76 4.65 3.17%
VIR 2025-07-02 07:00:445.76 4.87 3.17%
VIR 2025-07-02 08:00:545.76 4.90 3.17%
VIR 2025-07-02 09:00:485.76 5.11 3.17%
VIR 2025-07-02 10:00:535.17 5.16 0.99%
VIR 2025-07-02 11:00:445.19 5.18 1.79%
VIR 2025-07-02 12:00:515.30 5.29 3.77%
VIR 2025-07-02 13:00:485.21 5.20 1.79%
VIR 2025-07-02 14:00:595.24 5.23 2.58%
VIR 2025-07-02 15:00:455.30 5.29 3.77%
VIR 2025-07-02 16:00:535.42 5.41 6.15%
VIR 2025-07-02 17:00:525.97 5.30 6.26%
VIR 2025-07-02 18:00:555.91 5.30 6.26%
VIR 2025-07-02 19:00:515.43 5.30 6.26%
VIR 2025-07-02 20:00:585.91 5.30 6.26%
VIR 2025-07-02 21:00:560.00 0.00 6.26%
2025-07-03
VIR 2025-07-03 05:00:506.38 4.58 6.26%
VIR 2025-07-03 08:01:015.97 4.80 6.26%
VIR 2025-07-03 09:00:525.67 4.80 6.26%
VIR 2025-07-03 10:00:555.40 5.39 -0.39%
VIR 2025-07-03 11:00:515.42 5.41 -0.20%
VIR 2025-07-03 12:00:545.37 5.36 -0.98%
VIR 2025-07-03 13:00:475.41 5.40 -0.39%
VIR 2025-07-03 14:00:495.50 5.35 -0.18%
VIR 2025-07-03 18:00:520.00 0.00 -0.18%
2025-07-07
VIR 2025-07-07 05:00:576.38 4.58 -0.18%
VIR 2025-07-07 06:01:006.38 5.09 -0.18%
VIR 2025-07-07 08:00:545.49 5.09 -0.18%
VIR 2025-07-07 09:00:575.44 5.09 0.18%
VIR 2025-07-07 10:00:595.31 5.29 -1.66%
VIR 2025-07-07 11:00:585.25 5.23 -2.95%
VIR 2025-07-07 12:00:525.26 5.25 -2.76%
VIR 2025-07-07 13:00:445.24 5.22 -3.13%
VIR 2025-07-07 14:00:535.25 5.24 -2.95%
VIR 2025-07-07 15:00:425.29 5.27 -2.21%
VIR 2025-07-07 16:00:535.28 5.27 -2.21%
VIR 2025-07-07 17:00:525.34 5.14 -2.40%
VIR 2025-07-07 20:00:515.82 5.14 -2.40%
VIR 2025-07-07 21:00:450.00 0.00 -2.40%
2025-07-08
VIR 2025-07-08 05:00:556.02 4.58 -2.40%
VIR 2025-07-08 08:00:516.02 4.92 -2.40%
VIR 2025-07-08 09:00:485.97 4.92 -2.40%
VIR 2025-07-08 10:00:505.35 5.34 1.48%
VIR 2025-07-08 11:00:465.39 5.37 2.22%
VIR 2025-07-08 12:00:515.40 5.38 2.40%
VIR 2025-07-08 13:00:485.37 5.36 1.85%
VIR 2025-07-08 14:00:525.36 5.35 1.66%
VIR 2025-07-08 15:00:505.35 5.34 1.66%
VIR 2025-07-08 16:00:565.31 5.30 0.92%
VIR 2025-07-08 17:00:555.41 5.29 0.76%
VIR 2025-07-08 21:00:510.00 0.00 0.76%
2025-07-09
VIR 2025-07-09 05:00:495.86 4.80 0.76%
VIR 2025-07-09 08:00:545.86 5.29 0.76%
VIR 2025-07-09 09:00:485.41 5.30 2.09%
VIR 2025-07-09 10:00:545.56 5.55 5.12%
VIR 2025-07-09 11:00:485.81 5.80 9.87%
VIR 2025-07-09 12:00:545.65 5.64 6.83%
VIR 2025-07-09 13:00:485.72 5.71 7.97%
VIR 2025-07-09 14:00:545.70 5.69 7.78%
VIR 2025-07-09 15:00:465.79 5.78 9.49%
VIR 2025-07-09 16:00:575.94 5.93 12.33%
VIR 2025-07-09 17:00:506.00 5.45 11.89%
VIR 2025-07-09 21:00:480.00 0.00 11.89%
2025-07-10
VIR 2025-07-10 05:00:596.62 5.93 11.89%
VIR 2025-07-10 06:00:565.90 4.99 0.00%
VIR 2025-07-10 08:00:576.20 5.86 -0.38%
VIR 2025-07-10 09:00:556.00 5.90 -0.38%
VIR 2025-07-10 10:00:556.06 6.04 2.45%
VIR 2025-07-10 11:00:496.08 6.07 3.02%
VIR 2025-07-10 12:00:486.12 6.11 3.77%
VIR 2025-07-10 13:00:486.14 6.13 4.15%
VIR 2025-07-10 14:00:546.10 6.08 3.21%
VIR 2025-07-10 15:00:495.98 5.97 1.13%
VIR 2025-07-10 16:00:565.95 5.94 0.57%
VIR 2025-07-10 17:00:526.05 5.60 0.00%
VIR 2025-07-10 18:00:596.25 5.60 0.00%
VIR 2025-07-10 20:00:536.25 6.00 2.19%
VIR 2025-07-10 21:00:490.00 0.00 2.19%
2025-07-11
VIR 2025-07-11 05:02:276.70 4.99 2.19%
VIR 2025-07-11 07:02:186.66 5.93 2.19%
VIR 2025-07-11 08:03:166.70 5.93 2.19%
VIR 2025-07-11 09:02:276.70 6.17 3.88%
VIR 2025-07-11 10:03:285.84 5.82 -1.52%
VIR 2025-07-11 11:02:205.66 5.65 -4.38%
VIR 2025-07-11 12:03:155.72 5.71 -3.54%
VIR 2025-07-11 13:02:245.70 5.69 -3.71%
VIR 2025-07-11 14:03:125.69 5.68 -3.88%
VIR 2025-07-11 15:02:185.61 5.60 -5.23%
VIR 2025-07-11 16:03:126.30 5.00 -4.55%
VIR 2025-07-11 18:03:126.56 5.03 -2.70%
VIR 2025-07-11 20:03:190.00 0.00 -2.70%
2025-07-14
VIR 2025-07-14 04:03:179.68 0.00 -2.70%
VIR 2025-07-14 05:02:186.56 5.43 -2.70%
VIR 2025-07-14 07:02:195.88 5.43 -2.70%
VIR 2025-07-14 09:02:235.88 5.60 -2.70%
VIR 2025-07-14 10:03:225.60 5.59 -0.67%
VIR 2025-07-14 11:02:245.59 5.58 -1.01%
VIR 2025-07-14 12:03:155.56 5.55 -1.35%
VIR 2025-07-14 13:02:205.60 5.59 -0.67%
VIR 2025-07-14 14:03:175.50 5.49 -2.53%
VIR 2025-07-14 15:02:255.51 5.50 -2.36%
VIR 2025-07-14 16:03:125.50 5.40 -2.53%
VIR 2025-07-14 17:02:215.50 5.40 -2.65%
VIR 2025-07-14 20:03:210.00 0.00 -2.65%
2025-07-15
VIR 2025-07-15 05:02:295.98 4.94 -2.65%
VIR 2025-07-15 06:03:115.98 5.52 -2.65%
VIR 2025-07-15 07:02:355.98 5.00 0.53%
VIR 2025-07-15 09:02:285.98 5.46 0.53%
VIR 2025-07-15 10:03:195.42 5.41 -1.42%
VIR 2025-07-15 11:02:355.29 5.28 -3.54%
VIR 2025-07-15 12:03:145.29 5.28 -3.72%
VIR 2025-07-15 13:02:335.27 5.26 -3.89%
VIR 2025-07-15 14:03:105.25 5.24 -4.42%
VIR 2025-07-15 15:03:035.22 5.21 -5.13%
VIR 2025-07-15 16:03:105.99 5.00 -3.19%
VIR 2025-07-15 17:02:255.80 5.00 -3.27%
VIR 2025-07-15 18:03:146.01 5.00 -3.27%
VIR 2025-07-15 19:02:316.01 5.00 -2.55%
VIR 2025-07-15 20:03:100.00 0.00 -2.55%
2025-07-16
VIR 2025-07-16 04:03:236.01 0.00 -2.55%
VIR 2025-07-16 05:02:186.01 4.78 -2.55%
VIR 2025-07-16 08:03:156.01 5.23 -2.55%
VIR 2025-07-16 09:02:305.39 5.32 -2.55%
VIR 2025-07-16 10:03:185.39 5.38 1.64%
VIR 2025-07-16 11:02:265.42 5.41 2.36%
VIR 2025-07-16 12:03:245.36 5.35 1.27%
VIR 2025-07-16 13:02:275.38 5.37 1.64%
VIR 2025-07-16 14:03:175.40 5.39 2.00%
VIR 2025-07-16 15:02:235.37 5.36 1.45%
VIR 2025-07-16 16:03:195.41 5.26 2.18%
VIR 2025-07-16 17:02:295.41 4.88 2.26%
VIR 2025-07-16 18:03:255.65 4.88 2.26%
VIR 2025-07-16 20:03:120.00 0.00 2.26%
2025-07-17
VIR 2025-07-17 05:06:105.99 5.46 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.