investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIR: Vir Biotechnology, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2026-01-26
VIR 2026-01-26 00:07:430.00 0.00 0.68%
VIR 2026-01-26 05:02:3612.09 6.45 0.68%
VIR 2026-01-26 06:03:328.57 6.54 0.68%
VIR 2026-01-26 08:03:308.39 6.90 0.68%
VIR 2026-01-26 09:02:337.53 6.90 0.68%
VIR 2026-01-26 10:03:308.39 7.56 0.14%
VIR 2026-01-26 11:02:297.14 7.13 -5.54%
VIR 2026-01-26 12:03:307.28 7.26 -3.65%
VIR 2026-01-26 13:02:277.50 7.49 -0.68%
VIR 2026-01-26 14:03:407.48 7.47 -1.08%
VIR 2026-01-26 15:03:077.46 7.45 -1.22%
VIR 2026-01-26 16:03:377.41 7.40 -1.89%
VIR 2026-01-26 17:02:257.90 6.80 -1.35%
VIR 2026-01-26 18:03:287.45 7.24 -1.32%
VIR 2026-01-26 21:05:250.00 0.00 -1.32%
2026-01-27
VIR 2026-01-27 05:02:3211.89 6.45 -1.32%
VIR 2026-01-27 06:03:448.27 6.45 -1.32%
VIR 2026-01-27 07:02:277.31 6.66 -1.72%
VIR 2026-01-27 08:03:347.62 7.49 1.19%
VIR 2026-01-27 09:02:327.62 7.45 0.13%
VIR 2026-01-27 10:03:407.62 7.31 0.13%
VIR 2026-01-27 11:02:367.57 7.55 1.32%
VIR 2026-01-27 12:03:327.74 7.73 3.97%
VIR 2026-01-27 13:02:267.72 7.71 3.57%
VIR 2026-01-27 14:03:307.60 7.59 2.12%
VIR 2026-01-27 15:02:387.70 7.69 3.31%
VIR 2026-01-27 16:03:277.68 7.67 2.91%
VIR 2026-01-27 17:02:328.00 7.31 3.31%
VIR 2026-01-27 18:03:288.17 7.31 3.36%
VIR 2026-01-27 20:03:337.70 7.31 3.36%
VIR 2026-01-27 21:03:590.00 0.00 3.36%
VIR 2026-01-27 22:06:367.70 7.31 3.36%
2026-01-28
VIR 2026-01-28 05:02:417.55 3.08 -1.88%
VIR 2026-01-28 06:03:337.90 7.83 2.01%
VIR 2026-01-28 08:03:307.90 7.69 1.88%
VIR 2026-01-28 09:02:287.77 7.69 0.13%
VIR 2026-01-28 10:03:257.90 6.68 0.00%
VIR 2026-01-28 11:02:297.49 7.47 -2.68%
VIR 2026-01-28 12:03:297.44 7.43 -3.22%
VIR 2026-01-28 13:02:277.60 7.59 -1.07%
VIR 2026-01-28 14:03:247.72 7.71 0.40%
VIR 2026-01-28 15:02:307.71 7.70 0.27%
VIR 2026-01-28 16:03:497.69 7.68 0.00%
VIR 2026-01-28 17:02:467.81 6.66 -1.61%
VIR 2026-01-28 18:03:397.81 6.68 -1.56%
VIR 2026-01-28 19:02:387.81 6.94 -1.56%
VIR 2026-01-28 21:05:240.00 0.00 -1.56%
2026-01-29
VIR 2026-01-29 05:02:337.90 6.45 -1.56%
VIR 2026-01-29 08:03:297.90 7.58 -1.56%
VIR 2026-01-29 09:02:437.90 6.94 -1.56%
VIR 2026-01-29 10:03:247.90 6.79 -1.56%
VIR 2026-01-29 11:02:307.68 7.67 1.30%
VIR 2026-01-29 12:03:337.72 7.71 1.95%
VIR 2026-01-29 13:02:367.76 7.75 2.47%
VIR 2026-01-29 14:03:327.78 7.76 2.73%
VIR 2026-01-29 15:03:017.74 7.73 2.21%
VIR 2026-01-29 16:03:317.75 7.74 2.34%
VIR 2026-01-29 17:02:377.85 6.45 2.73%
VIR 2026-01-29 18:03:407.78 6.59 2.77%
VIR 2026-01-29 19:02:347.70 7.42 0.79%
VIR 2026-01-29 21:04:410.00 0.00 0.79%
2026-01-30
VIR 2026-01-30 05:02:3012.32 3.32 0.79%
VIR 2026-01-30 06:03:408.57 6.18 0.79%
VIR 2026-01-30 08:03:398.57 7.62 0.79%
VIR 2026-01-30 10:03:328.49 7.62 0.79%
VIR 2026-01-30 11:02:297.65 7.64 -1.59%
VIR 2026-01-30 12:03:297.69 7.68 -1.06%
VIR 2026-01-30 14:03:277.63 7.62 -2.11%
VIR 2026-01-30 15:02:347.56 7.55 -2.77%
VIR 2026-01-30 16:03:267.50 7.49 -3.70%
VIR 2026-01-30 17:02:357.90 7.38 -4.36%
VIR 2026-01-30 18:03:317.90 6.60 -4.24%
VIR 2026-01-30 20:03:257.90 6.60 -5.78%
VIR 2026-01-30 21:06:130.00 0.00 -5.78%
2026-02-02
VIR 2026-02-02 05:02:278.68 6.66 -5.78%
VIR 2026-02-02 06:03:277.90 6.66 -5.78%
VIR 2026-02-02 07:02:357.80 6.66 -5.78%
VIR 2026-02-02 10:03:337.79 6.73 -5.78%
VIR 2026-02-02 11:02:297.67 7.66 2.83%
VIR 2026-02-02 12:03:307.77 7.76 4.37%
VIR 2026-02-02 13:02:337.74 7.73 3.86%
VIR 2026-02-02 14:03:277.81 7.80 4.63%
VIR 2026-02-02 15:02:487.80 7.79 4.63%
VIR 2026-02-02 16:03:467.79 7.78 4.50%
VIR 2026-02-02 17:02:287.90 7.70 3.47%
VIR 2026-02-02 18:03:387.90 7.70 3.63%
VIR 2026-02-02 19:02:327.90 6.85 3.63%
VIR 2026-02-02 21:06:550.00 0.00 3.63%
2026-02-03
VIR 2026-02-03 05:02:287.90 6.66 3.63%
VIR 2026-02-03 07:02:337.90 7.20 3.63%
VIR 2026-02-03 09:02:317.90 6.66 3.63%
VIR 2026-02-03 10:03:307.72 6.96 3.63%
VIR 2026-02-03 11:02:267.86 7.85 2.15%
VIR 2026-02-03 12:03:287.78 7.76 1.08%
VIR 2026-02-03 13:02:417.71 7.70 0.00%
VIR 2026-02-03 14:03:377.59 7.58 -1.61%
VIR 2026-02-03 15:02:337.54 7.53 -2.15%
VIR 2026-02-03 16:03:347.62 7.61 -1.08%
VIR 2026-02-03 17:02:328.68 7.50 -0.40%
VIR 2026-02-03 18:03:338.54 7.50 -0.39%
VIR 2026-02-03 21:07:200.00 0.00 -0.39%
2026-02-04
VIR 2026-02-04 05:02:3512.28 6.30 -0.39%
VIR 2026-02-04 06:03:318.54 6.86 -0.39%
VIR 2026-02-04 08:03:237.68 6.86 -0.39%
VIR 2026-02-04 10:03:317.68 7.46 -0.39%
VIR 2026-02-04 11:02:287.47 7.46 -2.59%
VIR 2026-02-04 12:03:447.14 7.13 -6.87%
VIR 2026-02-04 13:02:347.18 7.17 -6.49%
VIR 2026-02-04 14:03:507.19 7.18 -6.23%
VIR 2026-02-04 15:02:357.34 7.33 -4.41%
VIR 2026-02-04 16:03:327.53 7.51 -1.95%
VIR 2026-02-04 17:02:238.00 6.30 -2.20%
VIR 2026-02-04 18:03:288.00 6.30 -2.21%
VIR 2026-02-04 19:03:208.00 6.86 -2.21%
VIR 2026-02-04 20:03:257.96 6.86 -2.21%
VIR 2026-02-04 21:07:470.00 0.00 -2.21%
2026-02-05
VIR 2026-02-05 05:02:438.25 6.66 -2.21%
VIR 2026-02-05 08:03:348.25 6.86 -2.21%
VIR 2026-02-05 09:02:307.55 6.66 -2.21%
VIR 2026-02-05 10:03:318.17 6.66 -2.21%
2026-02-06
VIR 2026-02-06 10:05:437.21 6.80 -7.73%
VIR 2026-02-06 11:02:307.14 7.13 3.07%
VIR 2026-02-06 12:03:337.28 7.26 4.93%
VIR 2026-02-06 13:02:367.36 7.35 6.00%
VIR 2026-02-06 14:03:357.32 7.31 5.47%
VIR 2026-02-06 15:02:367.25 7.24 4.40%
VIR 2026-02-06 16:03:367.22 7.21 4.00%
VIR 2026-02-06 17:02:338.68 7.17 3.73%
VIR 2026-02-06 18:03:297.97 6.96 4.05%
VIR 2026-02-06 19:02:317.97 6.87 4.05%
VIR 2026-02-06 21:03:050.00 0.00 4.05%
2026-02-09
VIR 2026-02-09 05:02:3711.50 3.02 4.05%
VIR 2026-02-09 06:03:368.40 6.58 4.05%
VIR 2026-02-09 08:03:318.03 6.36 4.05%
VIR 2026-02-09 11:02:327.06 7.05 -1.73%
VIR 2026-02-09 12:03:327.15 7.14 -0.58%
VIR 2026-02-09 13:02:357.27 7.26 1.01%
VIR 2026-02-09 14:03:287.24 7.23 0.72%
VIR 2026-02-09 15:02:337.25 7.24 0.87%
VIR 2026-02-09 16:04:007.24 7.23 0.72%
VIR 2026-02-09 17:02:277.35 4.16 1.30%
VIR 2026-02-09 18:03:217.35 6.41 1.25%
VIR 2026-02-09 19:02:317.97 6.41 1.25%
VIR 2026-02-09 20:03:227.97 7.28 1.25%
2026-02-10
VIR 2026-02-10 05:02:4011.64 3.20 1.25%
VIR 2026-02-10 06:03:338.40 6.66 1.25%
VIR 2026-02-10 08:03:358.03 6.95 1.25%
VIR 2026-02-10 10:03:399.47 6.95 1.25%
VIR 2026-02-10 11:02:327.30 7.29 0.14%
VIR 2026-02-10 12:03:277.48 7.47 2.92%
VIR 2026-02-10 13:02:477.58 7.57 4.17%
VIR 2026-02-10 14:12:107.57 7.56 4.17%
VIR 2026-02-10 15:02:527.51 7.50 3.06%
VIR 2026-02-10 16:03:327.58 7.57 4.17%
VIR 2026-02-10 17:02:348.00 7.47 3.20%
VIR 2026-02-10 18:04:158.00 6.90 3.16%
VIR 2026-02-10 19:02:278.00 6.60 3.16%
VIR 2026-02-10 20:03:248.00 6.91 3.16%
VIR 2026-02-10 21:08:360.00 0.00 3.16%
2026-02-11
VIR 2026-02-11 05:02:327.96 3.17 3.16%
VIR 2026-02-11 06:03:307.96 6.60 3.16%
VIR 2026-02-11 08:03:277.96 6.72 3.16%
VIR 2026-02-11 09:02:277.96 6.90 0.00%
VIR 2026-02-11 10:03:277.96 7.51 0.00%
VIR 2026-02-11 11:02:487.27 7.26 -3.43%
VIR 2026-02-11 12:03:307.26 7.25 -3.43%
VIR 2026-02-11 13:02:297.42 7.41 -1.24%
VIR 2026-02-11 14:03:317.43 7.42 -1.10%
VIR 2026-02-11 16:03:357.48 7.47 -0.27%
VIR 2026-02-11 17:02:297.65 7.25 -1.10%
VIR 2026-02-11 18:03:447.65 7.35 -1.86%
VIR 2026-02-11 19:02:357.65 6.95 -1.86%
VIR 2026-02-11 21:04:180.00 0.00 -1.86%
2026-02-12
VIR 2026-02-12 05:02:367.96 3.02 -1.86%
VIR 2026-02-12 06:03:467.96 6.66 -1.86%
VIR 2026-02-12 11:02:577.36 7.35 -0.80%
VIR 2026-02-12 12:03:597.25 7.24 -2.13%
VIR 2026-02-12 13:08:277.10 7.09 -4.13%
VIR 2026-02-12 14:03:327.28 7.26 -1.73%
VIR 2026-02-12 15:02:497.49 7.48 0.93%
VIR 2026-02-12 16:03:357.58 7.57 2.26%
VIR 2026-02-12 17:03:067.80 7.06 4.39%
VIR 2026-02-12 18:03:237.96 7.56 5.12%
VIR 2026-02-12 19:02:377.86 7.56 5.12%
VIR 2026-02-12 21:07:010.00 0.00 5.12%
2026-02-13
VIR 2026-02-13 05:03:588.64 6.46 5.12%
VIR 2026-02-13 08:04:398.64 6.92 5.12%
VIR 2026-02-13 09:02:588.62 6.92 5.12%
VIR 2026-02-13 11:03:087.81 7.79 1.21%
VIR 2026-02-13 12:03:297.72 7.71 0.13%
VIR 2026-02-13 13:03:117.64 7.63 -1.08%
VIR 2026-02-13 14:03:557.53 7.51 -2.29%
VIR 2026-02-13 15:02:317.42 7.41 -3.91%
VIR 2026-02-13 16:03:287.52 7.51 -2.43%
VIR 2026-02-13 17:02:257.96 6.80 -3.23%
VIR 2026-02-13 18:03:227.96 6.80 -3.11%
VIR 2026-02-13 21:05:060.00 0.00 -3.11%
2026-02-17
VIR 2026-02-17 05:02:378.64 6.66 -3.11%
VIR 2026-02-17 06:03:308.64 7.16 -0.13%
VIR 2026-02-17 07:02:318.20 7.39 2.72%
VIR 2026-02-17 08:03:348.10 7.39 2.72%
VIR 2026-02-17 09:02:308.20 7.39 2.72%
VIR 2026-02-17 11:02:317.54 7.53 1.04%
VIR 2026-02-17 12:03:357.71 7.70 3.24%
VIR 2026-02-17 13:02:327.53 7.51 0.91%
VIR 2026-02-17 15:02:327.50 7.49 0.52%
VIR 2026-02-17 16:03:327.51 7.50 0.65%
VIR 2026-02-17 17:02:298.00 7.45 0.52%
VIR 2026-02-17 18:03:258.01 7.39 0.54%
VIR 2026-02-17 21:06:330.00 0.00 0.54%
2026-02-18
VIR 2026-02-18 05:02:317.96 6.71 0.54%
VIR 2026-02-18 06:03:327.96 6.79 0.54%
VIR 2026-02-18 09:02:357.96 6.71 0.54%
VIR 2026-02-18 10:03:407.96 6.66 0.54%
VIR 2026-02-18 11:02:327.62 7.61 1.74%
VIR 2026-02-18 12:03:307.74 7.73 3.35%
VIR 2026-02-18 13:02:347.79 7.78 4.02%
VIR 2026-02-18 14:03:327.82 7.81 4.42%
VIR 2026-02-18 15:02:347.86 7.85 4.95%
VIR 2026-02-18 16:03:417.81 7.80 4.28%
VIR 2026-02-18 17:02:297.92 7.35 4.55%
VIR 2026-02-18 18:03:287.92 7.35 4.53%
VIR 2026-02-18 21:07:300.00 0.00 4.53%
2026-02-19
VIR 2026-02-19 05:02:338.73 6.71 4.53%
VIR 2026-02-19 08:03:318.11 7.00 4.53%
VIR 2026-02-19 11:02:297.65 7.64 -2.40%
VIR 2026-02-19 12:03:357.72 7.71 -1.47%
VIR 2026-02-19 13:02:317.65 7.64 -2.40%
VIR 2026-02-19 14:03:277.64 7.63 -2.40%
VIR 2026-02-19 15:02:317.71 7.70 -1.60%
VIR 2026-02-19 16:03:327.80 7.79 -0.13%
VIR 2026-02-19 17:02:308.05 7.62 0.40%
VIR 2026-02-19 18:03:278.12 7.62 0.38%
VIR 2026-02-19 21:07:070.00 0.00 0.38%
2026-02-20
VIR 2026-02-20 05:02:298.81 6.82 0.38%
VIR 2026-02-20 08:03:328.68 6.96 0.38%
VIR 2026-02-20 09:02:368.52 7.00 0.38%
VIR 2026-02-20 10:03:327.82 7.00 0.38%
VIR 2026-02-20 11:02:327.65 7.63 -2.17%
VIR 2026-02-20 12:03:307.72 7.71 -1.40%
VIR 2026-02-20 13:02:527.66 7.65 -2.04%
VIR 2026-02-20 14:03:397.64 7.62 -2.43%
VIR 2026-02-20 15:02:407.64 7.62 -2.17%
VIR 2026-02-20 16:03:317.57 7.55 -3.45%
VIR 2026-02-20 17:03:088.30 6.82 -3.19%
VIR 2026-02-20 18:03:278.30 6.82 -3.20%
VIR 2026-02-20 19:02:268.47 6.86 -3.20%
VIR 2026-02-20 21:07:350.00 0.00 -3.20%
2026-02-23
VIR 2026-02-23 05:02:368.12 6.71 -3.20%
VIR 2026-02-23 06:03:277.56 7.20 -3.20%
VIR 2026-02-23 07:02:237.80 7.20 -0.64%
VIR 2026-02-23 09:02:237.61 7.20 -0.64%
VIR 2026-02-23 10:03:287.59 7.50 -0.64%
VIR 2026-02-23 11:02:267.59 7.56 0.26%
VIR 2026-02-23 12:03:397.51 7.49 -0.64%
VIR 2026-02-23 13:02:337.37 7.36 -2.30%
VIR 2026-02-23 14:03:397.41 7.39 -1.92%
VIR 2026-02-23 15:02:307.46 7.45 -1.15%
VIR 2026-02-23 16:03:327.34 7.33 -2.69%
VIR 2026-02-23 17:02:317.38 6.73 -2.17%
VIR 2026-02-23 18:03:2310.74 10.67 41.67%
VIR 2026-02-23 18:16:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1706431/000162828026010740/0001628280-26-010740-index.htm
8-K - Vir Biotechnology, Inc. (0001706431) (Filer)
VIR 2026-02-23 18:27:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1706431/000162828026010749/0001628280-26-010749-index.htm
10-K - Vir Biotechnology, Inc. (0001706431) (Filer)
VIR 2026-02-23 19:02:2412.00 11.96 58.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.