investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIR: Vir Biotechnology, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2025-11-25
VIR 2025-11-25 19:02:436.48 6.21 3.27%
VIR 2025-11-25 21:09:210.00 0.00 3.27%
2025-11-26
VIR 2025-11-26 06:03:557.16 5.91 3.27%
VIR 2025-11-26 07:02:486.75 5.91 3.27%
VIR 2025-11-26 08:03:546.75 6.45 3.27%
VIR 2025-11-26 10:03:536.55 6.40 3.27%
VIR 2025-11-26 11:02:546.30 6.29 -2.29%
VIR 2025-11-26 12:03:486.42 6.41 -0.33%
VIR 2025-11-26 13:03:136.43 6.42 -0.16%
VIR 2025-11-26 14:03:546.50 6.49 0.98%
VIR 2025-11-26 15:02:556.46 6.45 0.33%
VIR 2025-11-26 16:03:536.48 6.47 0.82%
VIR 2025-11-26 17:02:556.50 6.40 -0.65%
VIR 2025-11-26 18:03:586.50 6.18 -0.62%
VIR 2025-11-26 21:09:400.00 0.00 -0.62%
2025-11-27
VIR 2025-11-27 19:02:586.50 6.18 -0.62%
VIR 2025-11-27 21:07:040.00 0.00 -0.62%
2025-11-28
VIR 2025-11-28 05:02:596.70 0.00 -0.62%
VIR 2025-11-28 06:03:596.70 5.72 -0.62%
VIR 2025-11-28 09:02:476.48 6.40 -0.62%
VIR 2025-11-28 10:03:526.48 6.40 0.47%
VIR 2025-11-28 11:02:526.43 6.42 0.78%
VIR 2025-11-28 12:03:496.48 6.47 1.55%
VIR 2025-11-28 13:02:556.46 6.45 1.24%
VIR 2025-11-28 14:03:536.55 6.25 -0.31%
VIR 2025-11-28 18:03:400.00 0.00 -0.31%
2025-12-01
VIR 2025-12-01 05:02:526.70 0.00 -0.31%
VIR 2025-12-01 06:03:516.70 5.59 -0.31%
VIR 2025-12-01 07:02:496.61 5.59 -0.31%
VIR 2025-12-01 08:03:506.61 6.12 -0.31%
VIR 2025-12-01 09:02:536.35 6.26 -0.31%
VIR 2025-12-01 10:03:516.41 6.26 -0.31%
VIR 2025-12-01 11:02:536.09 6.08 -5.16%
VIR 2025-12-01 12:03:506.00 5.99 -6.57%
VIR 2025-12-01 13:02:565.95 5.94 -7.04%
VIR 2025-12-01 14:04:025.94 5.93 -7.36%
VIR 2025-12-01 15:02:555.96 5.95 -7.04%
VIR 2025-12-01 16:04:006.08 6.07 -5.16%
VIR 2025-12-01 17:02:566.41 5.95 -5.48%
VIR 2025-12-01 18:03:526.07 5.60 -9.66%
VIR 2025-12-01 19:03:006.07 5.67 -10.90%
VIR 2025-12-01 20:03:486.29 5.67 -11.53%
VIR 2025-12-01 21:08:400.00 0.00 -11.53%
2025-12-02
VIR 2025-12-02 06:04:036.40 5.97 -1.25%
VIR 2025-12-02 08:03:595.90 5.88 -1.56%
VIR 2025-12-02 09:02:555.90 5.77 -2.96%
VIR 2025-12-02 10:03:555.80 5.68 -4.36%
VIR 2025-12-02 11:02:555.63 5.62 -7.01%
VIR 2025-12-02 12:05:215.82 5.80 -3.89%
VIR 2025-12-02 13:03:405.71 5.70 -5.61%
VIR 2025-12-02 14:02:585.75 5.74 -4.98%
VIR 2025-12-02 15:03:425.57 5.56 -7.79%
VIR 2025-12-02 16:03:055.74 5.73 -5.14%
VIR 2025-12-02 17:03:385.95 5.60 -6.85%
VIR 2025-12-02 18:02:555.83 5.51 -7.25%
VIR 2025-12-02 20:03:005.83 5.51 -8.90%
VIR 2025-12-02 21:14:180.00 0.00 -8.90%
2025-12-03
VIR 2025-12-03 05:03:466.70 0.00 -8.90%
VIR 2025-12-03 06:03:036.32 5.15 0.16%
VIR 2025-12-03 08:03:086.24 5.15 0.16%
VIR 2025-12-03 09:03:466.18 5.15 0.16%
VIR 2025-12-03 10:02:576.15 5.50 0.16%
VIR 2025-12-03 11:03:435.69 5.68 1.15%
VIR 2025-12-03 12:02:575.83 5.82 3.46%
VIR 2025-12-03 13:03:365.79 5.78 2.80%
VIR 2025-12-03 14:03:035.78 5.77 2.64%
VIR 2025-12-03 15:03:505.91 5.90 4.61%
VIR 2025-12-03 16:03:056.05 6.04 6.92%
VIR 2025-12-03 17:03:546.27 5.73 5.44%
VIR 2025-12-03 18:03:156.27 5.73 5.86%
VIR 2025-12-03 19:03:496.50 5.73 10.48%
VIR 2025-12-03 20:03:356.25 5.73 11.19%
VIR 2025-12-03 21:14:420.00 0.00 11.19%
2025-12-04
VIR 2025-12-04 05:03:526.27 6.10 11.19%
VIR 2025-12-04 06:03:146.27 6.10 -2.66%
VIR 2025-12-04 09:04:046.27 6.17 -1.60%
VIR 2025-12-04 10:03:246.60 6.11 -1.60%
VIR 2025-12-04 11:08:336.32 6.30 0.71%
VIR 2025-12-04 12:02:596.39 6.38 2.31%
VIR 2025-12-04 13:07:046.47 6.46 3.73%
VIR 2025-12-04 14:03:076.59 6.58 5.68%
VIR 2025-12-04 15:03:496.61 6.60 6.04%
VIR 2025-12-04 16:03:426.71 6.70 7.99%
VIR 2025-12-04 17:03:336.78 6.51 9.24%
VIR 2025-12-04 18:02:576.78 6.52 8.29%
VIR 2025-12-04 19:03:496.95 6.20 9.25%
VIR 2025-12-04 21:15:140.00 0.00 9.25%
2025-12-05
VIR 2025-12-05 05:04:0310.84 2.93 9.25%
VIR 2025-12-05 06:03:077.59 6.60 9.25%
VIR 2025-12-05 09:03:436.90 6.60 9.25%
VIR 2025-12-05 10:03:067.59 6.60 9.25%
VIR 2025-12-05 11:03:526.49 6.48 -4.63%
VIR 2025-12-05 12:03:006.25 6.24 -8.45%
VIR 2025-12-05 13:03:416.24 6.23 -8.61%
VIR 2025-12-05 14:02:596.41 6.40 -5.90%
VIR 2025-12-05 15:03:406.43 6.42 -5.74%
VIR 2025-12-05 16:03:216.51 6.50 -4.31%
VIR 2025-12-05 17:03:416.80 6.47 -4.47%
VIR 2025-12-05 18:02:516.80 6.47 -4.13%
VIR 2025-12-05 21:09:480.00 0.00 -4.13%
2025-12-08
VIR 2025-12-08 05:02:587.12 0.00 -4.13%
VIR 2025-12-08 06:03:467.32 6.50 -4.13%
VIR 2025-12-08 07:02:456.90 6.50 -4.13%
VIR 2025-12-08 08:04:056.90 6.50 0.15%
VIR 2025-12-08 10:04:016.90 6.55 1.03%
VIR 2025-12-08 11:02:466.66 6.65 2.51%
VIR 2025-12-08 12:03:546.51 6.50 0.15%
VIR 2025-12-08 13:03:146.58 6.57 1.33%
VIR 2025-12-08 14:04:116.55 6.54 0.74%
VIR 2025-12-08 15:03:216.68 6.67 2.51%
VIR 2025-12-08 16:04:006.67 6.66 2.51%
VIR 2025-12-08 17:03:066.66 6.52 1.33%
VIR 2025-12-08 18:04:126.66 6.52 1.38%
VIR 2025-12-08 21:08:120.00 0.00 1.38%
2025-12-09
VIR 2025-12-09 05:03:057.15 0.00 1.38%
VIR 2025-12-09 06:04:037.15 6.22 1.38%
VIR 2025-12-09 08:04:027.08 6.22 1.38%
VIR 2025-12-09 09:02:596.69 6.58 1.38%
VIR 2025-12-09 10:04:527.08 6.58 1.38%
VIR 2025-12-09 11:03:016.56 6.55 -0.15%
VIR 2025-12-09 12:04:066.78 6.77 3.23%
VIR 2025-12-09 13:03:086.82 6.81 3.85%
VIR 2025-12-09 14:04:416.73 6.72 2.46%
VIR 2025-12-09 15:03:466.72 6.71 2.15%
VIR 2025-12-09 16:04:046.62 6.61 0.77%
VIR 2025-12-09 17:03:556.90 6.47 1.38%
VIR 2025-12-09 18:03:556.90 6.47 1.37%
VIR 2025-12-09 21:05:040.00 0.00 1.37%
2025-12-10
VIR 2025-12-10 06:04:177.38 5.87 1.37%
VIR 2025-12-10 08:03:597.22 5.87 1.37%
VIR 2025-12-10 09:02:567.22 5.91 1.37%
VIR 2025-12-10 10:04:007.25 6.11 1.37%
VIR 2025-12-10 11:02:506.82 6.80 2.58%
VIR 2025-12-10 12:03:486.70 6.69 0.76%
VIR 2025-12-10 13:03:026.69 6.68 0.61%
VIR 2025-12-10 15:02:496.55 6.54 -1.67%
VIR 2025-12-10 16:04:056.64 6.63 -0.15%
VIR 2025-12-10 17:02:446.90 6.52 -1.67%
VIR 2025-12-10 18:04:146.99 6.46 -1.65%
2025-12-11
VIR 2025-12-11 06:03:567.68 5.88 -1.65%
VIR 2025-12-11 08:03:567.58 5.88 -1.65%
VIR 2025-12-11 09:02:457.58 5.99 -1.65%
VIR 2025-12-11 10:04:096.64 5.91 -1.65%
VIR 2025-12-11 11:03:176.54 6.53 -0.30%
VIR 2025-12-11 12:04:026.72 6.71 2.55%
VIR 2025-12-11 13:03:016.74 6.73 3.00%
VIR 2025-12-11 14:03:536.78 6.77 3.60%
VIR 2025-12-11 15:03:006.83 6.82 4.35%
VIR 2025-12-11 16:03:586.68 6.67 1.95%
VIR 2025-12-11 17:02:466.90 6.51 1.50%
VIR 2025-12-11 18:04:496.90 6.51 1.53%
VIR 2025-12-11 19:02:546.90 6.51 1.98%
VIR 2025-12-11 21:05:510.00 0.00 1.98%
2025-12-12
VIR 2025-12-12 05:02:417.08 0.00 1.98%
VIR 2025-12-12 06:03:566.80 5.85 1.98%
VIR 2025-12-12 07:02:556.80 5.91 1.98%
VIR 2025-12-12 08:03:506.80 5.94 1.98%
VIR 2025-12-12 09:02:506.80 5.95 1.98%
VIR 2025-12-12 10:04:386.80 6.63 1.98%
VIR 2025-12-12 11:05:076.63 6.62 0.00%
VIR 2025-12-12 12:03:446.71 6.70 1.37%
VIR 2025-12-12 13:02:416.61 6.60 -0.15%
VIR 2025-12-12 14:03:486.65 6.64 0.46%
VIR 2025-12-12 15:02:476.71 6.70 1.37%
VIR 2025-12-12 16:04:056.75 6.74 1.83%
VIR 2025-12-12 17:02:396.85 6.59 1.07%
VIR 2025-12-12 18:03:406.85 6.59 1.06%
VIR 2025-12-12 20:03:376.90 6.59 1.06%
VIR 2025-12-12 21:05:160.00 0.00 1.06%
2025-12-15
VIR 2025-12-15 05:02:488.68 0.00 1.06%
VIR 2025-12-15 06:03:477.35 6.12 1.06%
VIR 2025-12-15 09:02:527.39 6.71 1.06%
VIR 2025-12-15 10:03:567.39 6.55 1.06%
VIR 2025-12-15 11:02:486.91 6.90 3.17%
VIR 2025-12-15 12:03:456.83 6.82 2.11%
VIR 2025-12-15 13:02:426.72 6.71 0.45%
VIR 2025-12-15 16:04:006.75 6.74 0.90%
VIR 2025-12-15 17:02:506.76 6.69 0.45%
VIR 2025-12-15 18:03:416.99 6.69 0.45%
VIR 2025-12-15 21:06:050.00 0.00 0.45%
2025-12-16
VIR 2025-12-16 05:02:500.00 6.25 0.45%
VIR 2025-12-16 06:03:497.70 6.25 0.45%
VIR 2025-12-16 08:04:077.46 6.25 0.45%
VIR 2025-12-16 10:04:087.39 6.25 -0.30%
VIR 2025-12-16 11:02:476.55 6.54 -2.39%
VIR 2025-12-16 12:03:426.53 6.52 -2.69%
VIR 2025-12-16 13:02:416.61 6.60 -1.49%
VIR 2025-12-16 14:03:436.63 6.62 -1.20%
VIR 2025-12-16 15:02:446.60 6.59 -1.79%
VIR 2025-12-16 16:03:446.57 6.56 -2.09%
VIR 2025-12-16 17:02:446.75 6.44 -1.64%
VIR 2025-12-16 17:25:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1706431/000162828025057394/0001628280-25-057394-index.htm
8-K - Vir Biotechnology, Inc. (0001706431) (Filer)
VIR 2025-12-16 18:03:366.75 6.39 -3.87%
VIR 2025-12-16 19:03:066.70 6.45 -3.87%
VIR 2025-12-16 20:03:416.95 6.51 -3.87%
VIR 2025-12-16 21:05:150.00 0.00 -2.98%
2025-12-17
VIR 2025-12-17 05:02:537.12 6.30 -2.98%
VIR 2025-12-17 09:02:507.12 6.46 -2.98%
VIR 2025-12-17 10:03:456.90 6.50 1.93%
VIR 2025-12-17 11:03:086.46 6.45 -0.30%
VIR 2025-12-17 12:03:556.15 6.14 -4.91%
VIR 2025-12-17 13:02:446.12 6.11 -5.36%
VIR 2025-12-17 14:03:516.14 6.13 -5.21%
VIR 2025-12-17 15:02:486.17 6.16 -4.61%
VIR 2025-12-17 16:04:016.18 6.17 -4.46%
VIR 2025-12-17 17:03:076.63 6.13 -4.91%
VIR 2025-12-17 18:03:426.63 6.14 -4.94%
VIR 2025-12-17 20:03:476.63 6.15 -4.94%
VIR 2025-12-17 21:05:420.00 0.00 1.23%
2025-12-18
VIR 2025-12-18 05:02:488.68 0.00 1.23%
VIR 2025-12-18 06:03:507.32 5.51 1.23%
VIR 2025-12-18 08:03:517.19 5.51 1.23%
VIR 2025-12-18 09:02:456.67 5.51 1.23%
VIR 2025-12-18 10:03:457.19 5.65 1.23%
VIR 2025-12-18 11:02:506.01 6.00 -1.85%
VIR 2025-12-18 12:03:496.08 6.07 -0.77%
VIR 2025-12-18 13:02:426.10 6.09 -0.46%
VIR 2025-12-18 14:03:456.05 6.04 -1.39%
VIR 2025-12-18 15:02:525.99 5.98 -2.16%
VIR 2025-12-18 16:03:555.96 5.95 -2.78%
VIR 2025-12-18 17:02:466.23 5.90 -3.09%
VIR 2025-12-18 18:03:426.00 5.90 -3.26%
VIR 2025-12-18 19:03:086.00 5.92 -2.12%
VIR 2025-12-18 21:06:080.00 0.00 -2.12%
2025-12-19
VIR 2025-12-19 05:03:017.12 5.93 -2.12%
VIR 2025-12-19 08:03:427.12 5.80 -2.12%
VIR 2025-12-19 09:02:457.05 5.80 -2.12%
VIR 2025-12-19 10:03:466.48 5.71 -2.12%
VIR 2025-12-19 11:03:495.86 5.85 -0.98%
VIR 2025-12-19 12:04:065.87 5.86 -0.98%
VIR 2025-12-19 13:02:545.91 5.90 -0.16%
VIR 2025-12-19 14:04:065.88 5.87 -0.65%
VIR 2025-12-19 15:03:105.87 5.86 -0.81%
VIR 2025-12-19 16:03:505.83 5.82 -1.63%
VIR 2025-12-19 17:04:126.25 5.72 -2.28%
VIR 2025-12-19 18:03:385.83 5.72 -2.36%
VIR 2025-12-19 19:03:186.25 5.72 -2.36%
VIR 2025-12-19 20:03:355.83 5.79 -2.36%
VIR 2025-12-19 21:06:480.00 0.00 -2.36%
2025-12-22
VIR 2025-12-22 00:09:030.00 0.00 -2.19%
VIR 2025-12-22 06:03:546.28 5.25 -2.19%
VIR 2025-12-22 08:03:556.28 5.70 -2.19%
VIR 2025-12-22 09:02:516.28 5.25 -2.19%
VIR 2025-12-22 11:02:466.02 6.01 4.55%
VIR 2025-12-22 12:03:506.09 6.08 5.56%
VIR 2025-12-22 13:02:506.00 5.99 4.22%
VIR 2025-12-22 14:04:046.02 6.01 4.22%
VIR 2025-12-22 15:02:526.07 6.06 5.23%
VIR 2025-12-22 16:03:596.00 5.99 4.22%
VIR 2025-12-22 17:02:526.12 5.72 4.22%
VIR 2025-12-22 18:03:496.12 6.00 4.34%
VIR 2025-12-22 19:03:066.12 6.00 6.25%
VIR 2025-12-22 20:03:456.12 5.72 6.25%
VIR 2025-12-22 21:05:540.00 0.00 6.25%
2025-12-23
VIR 2025-12-23 05:03:439.61 2.65 6.25%
VIR 2025-12-23 06:03:426.78 5.93 6.25%
VIR 2025-12-23 08:03:426.64 5.93 6.25%
VIR 2025-12-23 09:02:556.10 5.93 6.25%
VIR 2025-12-23 10:03:546.59 5.93 6.25%
VIR 2025-12-23 11:02:475.88 5.87 -2.08%
VIR 2025-12-23 12:03:575.96 5.95 -0.87%
VIR 2025-12-23 13:02:465.98 5.97 -0.35%
VIR 2025-12-23 14:03:435.96 5.95 -0.87%
VIR 2025-12-23 15:02:515.95 5.94 -1.04%
VIR 2025-12-23 16:03:505.92 5.91 -1.39%
VIR 2025-12-23 17:02:446.04 5.62 -0.17%
VIR 2025-12-23 18:03:546.15 5.62 -0.17%
VIR 2025-12-23 21:05:170.00 0.00 -0.17%
2025-12-24
VIR 2025-12-24 06:03:456.50 5.36 -0.17%
VIR 2025-12-24 10:03:446.62 5.93 -0.17%
VIR 2025-12-24 11:02:545.99 5.98 0.00%
VIR 2025-12-24 12:03:425.97 5.96 -0.33%
VIR 2025-12-24 13:02:446.08 6.07 1.50%
VIR 2025-12-24 14:03:406.18 6.07 2.16%
VIR 2025-12-24 15:02:436.18 5.86 2.17%
VIR 2025-12-24 16:03:366.18 5.86 -1.00%
VIR 2025-12-24 18:03:300.00 0.00 -1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.