VIOT 1970-01-01 03:00:006.24 5.87 -2.93%
VIOT 2020-11-12 15:02:166.26 5.00 -2.93%
VIOT 2020-11-12 16:02:166.26 5.59 -2.93%
VIOT 2020-11-12 17:02:206.08 6.00 2.85%
VIOT 2020-11-12 18:02:186.19 6.13 3.52%
VIOT 2020-11-12 19:02:186.20 6.16 4.03%
VIOT 2020-11-12 20:02:176.13 6.12 2.68%
VIOT 2020-11-12 21:02:176.13 6.12 2.68%
VIOT 2020-11-12 22:02:176.12 6.09 2.52%
VIOT 2020-11-12 23:02:166.13 6.04 2.52%
VIOT 2020-11-13 01:11:426.13 6.04 2.52%
VIOT 2020-11-13 02:02:156.13 6.05 2.52%
VIOT 2020-11-13 03:02:166.16 6.04 2.85%
VIOT 2020-11-13 04:02:166.16 6.04 2.85%
VIOT 2020-11-13 05:02:166.16 6.04 2.85%
VIOT 2020-11-13 06:02:176.16 6.04 2.85%
VIOT 2020-11-13 07:02:166.16 6.04 2.85%
VIOT 2020-11-13 08:02:186.16 6.04 2.85%
VIOT 2020-11-13 09:02:186.16 6.04 2.85%
VIOT 2020-11-13 10:02:176.16 6.04 2.85%
VIOT 2020-11-13 11:02:156.16 6.04 2.85%
VIOT 2020-11-13 12:02:176.16 6.04 2.85%
VIOT 2020-11-13 13:02:176.16 6.04 2.85%
VIOT 2020-11-13 14:02:166.16 6.04 2.85%
VIOT 2020-11-13 15:02:176.09 6.00 2.85%
VIOT 2020-11-13 16:02:176.80 5.87 2.85%
VIOT 2020-11-13 17:02:286.35 6.28 2.78%
VIOT 2020-11-13 18:02:196.60 6.46 7.20%
VIOT 2020-11-13 19:02:176.34 6.29 3.27%
VIOT 2020-11-13 20:02:176.25 6.20 2.29%
VIOT 2020-11-13 21:02:186.30 6.20 2.13%
VIOT 2020-11-13 22:02:196.25 6.23 1.96%
VIOT 2020-11-13 23:02:176.46 6.21 3.11%
VIOT 2020-11-14 01:09:406.47 6.21 2.77%
VIOT 2020-11-14 02:02:166.46 6.21 2.77%
VIOT 2020-11-14 03:02:166.46 6.21 2.77%
VIOT 2020-11-14 04:02:166.46 6.21 2.77%
VIOT 2020-11-14 05:02:186.46 6.21 2.77%
VIOT 2020-11-14 06:02:166.46 6.21 2.77%
VIOT 2020-11-14 07:02:186.46 6.21 2.77%
VIOT 2020-11-14 08:02:166.46 6.21 2.77%
VIOT 2020-11-14 09:02:166.46 6.21 2.77%
VIOT 2020-11-14 10:02:166.46 6.21 2.77%
VIOT 2020-11-14 11:02:166.46 6.21 2.77%
VIOT 2020-11-14 12:02:166.46 6.21 2.77%
VIOT 2020-11-14 13:02:176.46 6.21 2.77%
VIOT 2020-11-14 14:02:166.46 6.21 2.77%
VIOT 2020-11-14 15:02:166.46 6.21 2.77%
VIOT 2020-11-14 16:02:176.46 6.21 2.77%
VIOT 2020-11-14 17:02:166.46 6.21 2.77%
VIOT 2020-11-14 18:02:176.46 6.21 2.77%
VIOT 2020-11-14 19:02:166.46 6.21 2.77%
VIOT 2020-11-14 20:02:166.46 6.21 2.77%
VIOT 2020-11-14 21:02:166.46 6.21 2.77%
VIOT 2020-11-14 22:02:166.46 6.21 2.77%
VIOT 2020-11-14 23:02:176.46 6.21 2.77%
VIOT 2020-11-15 01:15:356.47 6.21 2.77%
VIOT 2020-11-15 02:02:166.47 6.21 2.77%
VIOT 2020-11-15 03:02:166.47 6.21 2.77%
VIOT 2020-11-15 04:02:156.47 6.21 2.77%
VIOT 2020-11-15 05:02:166.47 6.21 2.77%
VIOT 2020-11-15 06:02:156.47 6.21 2.77%
VIOT 2020-11-15 07:02:166.47 6.21 2.77%
VIOT 2020-11-15 08:02:176.47 6.21 2.77%
VIOT 2020-11-15 09:02:166.47 6.21 2.77%
VIOT 2020-11-15 10:02:176.47 6.21 2.77%
VIOT 2020-11-15 11:02:176.47 6.21 2.77%
VIOT 2020-11-15 12:02:176.47 6.21 2.77%
VIOT 2020-11-15 13:02:176.47 6.21 2.77%
VIOT 2020-11-15 14:02:176.47 6.21 2.77%
VIOT 2020-11-15 15:02:166.47 6.21 2.77%
VIOT 2020-11-15 16:02:186.47 6.21 2.77%
VIOT 2020-11-15 17:02:166.47 6.21 2.77%
VIOT 2020-11-15 18:02:186.47 6.21 2.77%
VIOT 2020-11-15 19:02:186.47 6.21 2.77%
VIOT 2020-11-15 20:02:196.47 6.21 2.77%
VIOT 2020-11-15 21:02:186.47 6.21 2.77%
VIOT 2020-11-15 22:02:176.47 6.21 2.77%
VIOT 2020-11-15 23:02:246.47 6.21 2.77%
VIOT 2020-11-16 01:13:266.47 6.21 2.77%
VIOT 2020-11-16 02:02:196.47 6.21 2.77%
VIOT 2020-11-16 03:02:156.47 6.21 2.77%
VIOT 2020-11-16 04:02:166.47 6.21 2.77%
VIOT 2020-11-16 05:02:166.47 6.21 2.77%
VIOT 2020-11-16 06:02:176.47 6.21 2.77%
VIOT 2020-11-16 07:02:176.47 6.21 2.77%
VIOT 2020-11-16 08:02:166.47 6.21 2.77%
VIOT 2020-11-16 09:02:166.47 6.21 2.77%
VIOT 2020-11-16 10:02:176.47 6.21 2.77%
VIOT 2020-11-16 11:02:186.47 6.29 2.77%
VIOT 2020-11-16 12:02:176.47 6.29 2.77%
VIOT 2020-11-16 13:02:176.47 6.29 2.77%
VIOT 2020-11-16 14:02:186.47 6.29 2.77%
VIOT 2020-11-16 15:02:17199999.99 6.29 2.77%
VIOT 2020-11-16 16:02:226.90 6.29 2.77%
VIOT 2020-11-16 17:02:246.40 6.33 0.79%
VIOT 2020-11-16 18:02:206.28 6.26 -0.48%
VIOT 2020-11-16 19:02:186.21 6.20 -1.59%
VIOT 2020-11-16 20:02:186.22 6.19 -1.11%
VIOT 2020-11-16 21:02:196.25 6.17 -1.75%
VIOT 2020-11-16 22:02:196.22 6.19 -1.75%
VIOT 2020-11-16 23:02:176.39 6.17 0.00%
VIOT 2020-11-17 01:09:576.39 6.17 0.00%
VIOT 2020-11-17 02:02:166.40 6.16 0.00%
VIOT 2020-11-17 03:02:176.40 6.16 0.00%
VIOT 2020-11-17 04:02:176.40 6.16 0.00%
VIOT 2020-11-17 05:02:176.40 6.16 0.00%
VIOT 2020-11-17 06:02:186.40 6.16 0.00%
VIOT 2020-11-17 07:02:176.40 6.16 0.00%
VIOT 2020-11-17 08:02:176.40 6.16 0.00%
VIOT 2020-11-17 09:02:186.40 6.16 0.00%
VIOT 2020-11-17 10:02:186.40 6.16 0.00%
VIOT 2020-11-17 11:02:176.40 6.16 0.00%
VIOT 2020-11-17 12:02:196.40 6.16 0.00%
VIOT 2020-11-17 13:02:196.40 6.16 0.00%
VIOT 2020-11-17 14:02:186.40 6.16 0.00%
VIOT 2020-11-17 15:02:196.60 5.00 0.00%
VIOT 2020-11-17 16:02:196.50 6.29 0.00%
VIOT 2020-11-17 17:04:136.33 6.25 0.16%
VIOT 2020-11-17 18:02:196.29 6.25 1.43%
VIOT 2020-11-17 19:02:186.35 6.30 1.59%
VIOT 2020-11-17 20:02:186.44 6.42 -0.95%
VIOT 2020-11-17 21:02:196.31 6.25 -2.54%
VIOT 2020-11-17 22:02:186.22 6.20 -4.60%
VIOT 2020-11-17 23:02:186.21 6.16 -3.17%
VIOT 2020-11-18 01:08:186.24 6.01 -2.22%
VIOT 2020-11-18 02:04:096.25 6.00 -2.22%
VIOT 2020-11-18 03:02:166.25 6.00 -2.22%
VIOT 2020-11-18 04:02:166.25 6.00 -2.22%
VIOT 2020-11-18 05:02:186.25 6.00 -2.22%
VIOT 2020-11-18 06:02:176.25 6.00 -2.22%
VIOT 2020-11-18 07:02:196.25 6.00 -2.22%
VIOT 2020-11-18 08:02:166.25 6.00 -2.22%
VIOT 2020-11-18 09:02:176.25 6.00 -2.22%
VIOT 2020-11-18 10:02:186.25 6.00 -2.22%
VIOT 2020-11-18 11:02:176.25 6.00 -2.22%
VIOT 2020-11-18 12:02:226.25 6.00 -2.22%
VIOT 2020-11-18 13:02:206.25 6.00 -2.22%
VIOT 2020-11-18 14:02:196.25 6.00 -2.22%
VIOT 2020-11-18 15:02:19199999.99 5.00 -2.22%
VIOT 2020-11-18 16:02:216.45 6.04 -2.22%
VIOT 2020-11-18 17:03:246.35 6.29 2.76%
VIOT 2020-11-18 18:02:216.34 6.33 0.65%
VIOT 2020-11-18 19:02:206.15 6.08 -1.46%
VIOT 2020-11-18 20:02:206.12 6.11 -0.97%
VIOT 2020-11-18 21:02:176.05 5.97 -2.27%
VIOT 2020-11-18 22:02:206.10 6.00 -2.60%
VIOT 2020-11-18 23:02:186.05 6.02 -1.95%
VIOT 2020-11-19 01:08:306.39 6.06 -1.79%
VIOT 2020-11-19 02:02:166.39 6.06 -1.79%
VIOT 2020-11-19 03:02:196.35 6.27 -1.79%
VIOT 2020-11-19 04:02:176.16 6.15 -1.79%
VIOT 2020-11-19 05:02:176.15 6.10 -1.79%
VIOT 2020-11-19 06:02:186.12 6.09 -1.79%
VIOT 2020-11-19 07:02:186.13 6.10 -1.79%
VIOT 2020-11-19 08:02:166.05 5.98 -1.79%
VIOT 2020-11-19 09:02:186.02 5.99 -1.79%
VIOT 2020-11-19 10:02:176.07 6.02 -1.79%
VIOT 2020-11-19 11:02:196.07 6.02 -1.79%
VIOT 2020-11-19 12:02:186.07 6.02 -1.79%
VIOT 2020-11-19 13:02:176.07 6.02 -1.79%
VIOT 2020-11-19 14:02:216.07 6.02 -1.79%
VIOT 2020-11-19 15:02:20199999.99 0.01 -1.79%
VIOT 2020-11-19 16:02:216.46 5.78 -1.79%
VIOT 2020-11-19 17:04:336.19 6.16 1.82%
VIOT 2020-11-19 18:02:216.26 6.23 2.98%
VIOT 2020-11-19 19:02:346.23 6.21 2.81%
VIOT 2020-11-19 20:02:206.29 6.25 3.80%
VIOT 2020-11-19 21:02:196.34 6.31 4.30%
VIOT 2020-11-19 22:02:186.37 6.31 4.63%
VIOT 2020-11-19 23:02:186.44 6.42 6.28%
VIOT 2020-11-20 01:09:376.46 6.30 6.12%
VIOT 2020-11-20 02:02:176.46 6.21 6.12%
VIOT 2020-11-20 03:02:177.58 6.00 6.12%
VIOT 2020-11-20 04:02:167.58 6.00 6.12%
VIOT 2020-11-20 05:02:177.58 6.00 6.12%
VIOT 2020-11-20 06:02:177.58 6.00 6.12%
VIOT 2020-11-20 07:02:177.58 6.00 6.12%
VIOT 2020-11-20 08:02:177.58 6.00 6.12%
VIOT 2020-11-20 09:02:217.58 6.00 6.12%
VIOT 2020-11-20 10:02:207.58 6.00 6.12%
VIOT 2020-11-20 11:02:177.58 6.00 6.12%
VIOT 2020-11-20 12:02:187.58 6.00 6.12%
VIOT 2020-11-20 13:02:197.58 6.00 6.12%
VIOT 2020-11-20 14:02:187.58 6.00 6.12%
VIOT 2020-11-20 15:02:207.58 5.00 6.12%
VIOT 2020-11-20 16:02:206.60 6.00 6.12%
VIOT 2020-11-20 17:02:346.32 6.31 -1.71%
VIOT 2020-11-20 18:02:206.29 6.28 -2.02%
VIOT 2020-11-20 19:02:196.30 6.25 -1.87%
VIOT 2020-11-20 20:02:176.22 6.21 -3.12%
VIOT 2020-11-20 21:02:206.24 6.22 -2.80%
VIOT 2020-11-20 22:02:186.17 6.15 -3.89%
VIOT 2020-11-20 23:02:176.16 6.14 -4.05%
VIOT 2020-11-21 01:08:216.30 6.10 -3.77%
VIOT 2020-11-21 02:02:166.37 6.12 -3.77%
VIOT 2020-11-21 03:02:166.37 5.50 -3.77%
VIOT 2020-11-21 04:02:176.37 5.50 -3.77%
VIOT 2020-11-21 05:02:166.37 5.50 -3.77%
VIOT 2020-11-21 06:02:176.37 5.50 -3.77%
VIOT 2020-11-21 07:02:206.37 5.50 -3.77%
VIOT 2020-11-21 08:02:186.37 5.50 -3.77%
VIOT 2020-11-21 09:02:166.37 5.50 -3.77%
VIOT 2020-11-21 10:02:186.37 5.50 -3.77%
VIOT 2020-11-21 11:02:176.37 5.50 -3.77%
VIOT 2020-11-21 12:02:186.37 5.50 -3.77%
VIOT 2020-11-21 13:02:186.37 5.50 -3.77%
VIOT 2020-11-21 14:02:176.37 5.50 -3.77%
VIOT 2020-11-21 15:02:186.37 5.50 -3.77%
VIOT 2020-11-21 16:02:186.37 5.50 -3.77%
VIOT 2020-11-21 17:02:176.37 5.50 -3.77%
VIOT 2020-11-21 18:02:186.37 5.50 -3.77%
VIOT 2020-11-21 19:02:196.37 5.50 -3.77%
VIOT 2020-11-21 20:02:196.37 5.50 -3.77%
VIOT 2020-11-21 21:02:196.37 5.50 -3.77%
VIOT 2020-11-21 22:02:186.37 5.50 -3.77%
VIOT 2020-11-21 23:02:176.37 5.50 -3.77%
VIOT 2020-11-22 01:12:486.37 5.50 -3.77%
VIOT 2020-11-22 02:02:166.37 5.50 -3.77%
VIOT 2020-11-22 03:02:156.37 5.50 -3.77%
VIOT 2020-11-22 04:02:156.37 5.50 -3.77%
VIOT 2020-11-22 05:02:156.37 5.50 -3.77%
VIOT 2020-11-22 06:02:166.37 5.50 -3.77%
VIOT 2020-11-22 07:02:166.37 5.50 -3.77%
VIOT 2020-11-22 08:02:176.37 5.50 -3.77%
VIOT 2020-11-22 09:02:166.37 5.50 -3.77%
VIOT 2020-11-22 10:02:176.37 5.50 -3.77%
VIOT 2020-11-22 11:02:176.37 5.50 -3.77%
VIOT 2020-11-22 12:02:186.37 5.50 -3.77%
VIOT 2020-11-22 13:02:186.37 5.50 -3.77%
VIOT 2020-11-22 14:02:176.37 5.50 -3.77%
VIOT 2020-11-22 15:02:186.37 5.50 -3.77%
VIOT 2020-11-22 16:02:186.37 5.50 -3.77%
VIOT 2020-11-22 17:02:186.37 5.50 -3.77%
VIOT 2020-11-22 18:02:186.37 5.50 -3.77%
VIOT 2020-11-22 19:02:216.37 5.50 -3.77%
VIOT 2020-11-22 20:02:186.37 5.50 -3.77%
VIOT 2020-11-22 21:02:186.37 5.50 -3.77%
VIOT 2020-11-22 22:02:176.37 5.50 -3.77%
VIOT 2020-11-22 23:02:226.37 5.50 -3.77%
VIOT 2020-11-23 01:11:166.37 5.50 -3.77%
VIOT 2020-11-23 02:02:166.37 5.50 -3.77%
VIOT 2020-11-23 03:02:156.37 5.50 -3.77%
VIOT 2020-11-23 04:02:166.37 5.50 -3.77%
VIOT 2020-11-23 05:02:176.37 5.50 -3.77%
VIOT 2020-11-23 06:02:166.37 5.50 -3.77%
VIOT 2020-11-23 07:02:196.37 5.50 -3.77%
VIOT 2020-11-23 08:02:176.37 5.50 -3.77%
VIOT 2020-11-23 09:02:186.37 5.50 -3.77%
VIOT 2020-11-23 10:02:196.37 5.50 -3.77%
VIOT 2020-11-23 11:02:196.37 5.50 -3.77%
VIOT 2020-11-23 12:02:206.37 5.50 -3.77%
VIOT 2020-11-23 13:02:188.45 5.50 -3.77%
VIOT 2020-11-23 14:02:198.45 5.50 -3.77%
VIOT 2020-11-23 15:02:196.50 6.20 -3.77%
VIOT 2020-11-23 16:02:196.88 6.70 5.97%
VIOT 2020-11-23 17:02:326.30 6.27 2.77%
VIOT 2020-11-23 18:02:246.27 6.25 2.28%
VIOT 2020-11-23 19:02:216.22 6.21 1.47%
VIOT 2020-11-23 20:02:186.15 6.10 -0.33%
VIOT 2020-11-23 21:02:196.10 6.09 -0.49%
VIOT 2020-11-23 22:02:196.32 6.23 2.12%
VIOT 2020-11-23 23:02:186.07 6.06 -1.14%
VIOT 2020-11-24 01:08:456.25 6.13 -8.36%
VIOT 2020-11-24 02:02:176.36 6.13 -8.51%
VIOT 2020-11-24 03:02:188.50 6.03 -6.27%
VIOT 2020-11-24 04:02:188.50 6.03 -6.27%
VIOT 2020-11-24 05:02:188.50 6.03 -6.27%
VIOT 2020-11-24 06:02:168.50 6.03 -6.27%
VIOT 2020-11-24 07:02:198.50 6.03 -6.27%
VIOT 2020-11-24 08:02:168.50 6.03 -6.27%
VIOT 2020-11-24 09:02:238.50 6.03 -6.27%
VIOT 2020-11-24 10:02:198.50 6.03 -6.27%
VIOT 2020-11-24 11:02:218.50 6.03 -6.27%
VIOT 2020-11-24 12:02:248.50 6.03 -6.27%
VIOT 2020-11-24 13:02:198.50 6.03 -6.27%
VIOT 2020-11-24 14:02:288.50 6.03 -6.27%
VIOT 2020-11-24 15:02:226.45 0.01 -6.27%
VIOT 2020-11-24 16:02:246.45 6.35 -6.27%
VIOT 2020-11-24 17:04:066.08 6.01 -1.47%
VIOT 2020-11-24 18:02:246.09 6.08 -0.82%
VIOT 2020-11-24 19:03:336.04 6.00 -1.47%
VIOT 2020-11-24 20:02:186.07 6.04 -1.47%
VIOT 2020-11-24 21:02:196.15 6.06 -0.82%
VIOT 2020-11-24 22:02:206.17 6.15 0.49%
VIOT 2020-11-24 23:02:196.28 6.18 2.45%
VIOT 2020-11-25 01:08:316.43 6.26 4.63%
VIOT 2020-11-25 02:02:176.57 6.32 1.75%
VIOT 2020-11-25 03:02:196.57 6.35 0.80%
VIOT 2020-11-25 04:02:186.57 6.35 0.80%
VIOT 2020-11-25 05:02:206.57 6.35 0.80%
VIOT 2020-11-25 06:02:186.57 6.35 0.80%
VIOT 2020-11-25 07:02:196.57 6.35 0.80%
VIOT 2020-11-25 08:02:166.57 6.35 0.80%
VIOT 2020-11-25 09:02:166.57 6.35 0.80%
VIOT 2020-11-25 10:02:186.57 6.35 0.80%
VIOT 2020-11-25 11:02:176.57 6.35 0.80%
VIOT 2020-11-25 12:02:198.65 6.35 0.80%
VIOT 2020-11-25 13:02:198.65 6.35 0.80%
VIOT 2020-11-25 14:02:198.65 6.35 0.80%
VIOT 2020-11-25 15:02:196.52 6.28 0.16%
VIOT 2020-11-25 16:02:196.46 6.31 0.64%
VIOT 2020-11-25 17:05:226.15 6.11 -5.12%
VIOT 2020-11-25 18:02:246.04 6.00 -6.21%
VIOT 2020-11-25 19:02:196.00 5.99 -6.83%
VIOT 2020-11-25 20:02:205.88 5.86 -8.70%
VIOT 2020-11-25 21:02:195.88 5.85 -8.85%
VIOT 2020-11-25 22:02:245.93 5.91 -8.07%
VIOT 2020-11-25 23:02:195.84 5.73 -11.02%
VIOT 2020-11-26 01:10:205.85 5.76 -5.57%
VIOT 2020-11-26 02:02:175.85 5.74 -5.57%
VIOT 2020-11-26 03:02:185.85 5.76 -4.10%
VIOT 2020-11-26 04:02:195.85 5.76 -4.10%
VIOT 2020-11-26 05:02:215.85 5.76 -4.10%
VIOT 2020-11-26 06:02:185.85 5.76 -4.10%
VIOT 2020-11-26 07:02:195.85 5.76 -4.10%
VIOT 2020-11-26 08:02:175.85 5.76 -4.10%
VIOT 2020-11-26 09:02:185.85 5.76 -4.10%
VIOT 2020-11-26 10:02:195.85 5.76 -4.10%
VIOT 2020-11-26 11:02:195.85 5.76 -4.10%
VIOT 2020-11-26 12:02:195.85 5.76 -4.10%
VIOT 2020-11-26 13:02:205.85 5.76 -4.10%
VIOT 2020-11-26 14:02:195.85 5.76 -4.10%
VIOT 2020-11-26 15:02:195.85 5.76 -4.10%
VIOT 2020-11-26 16:02:195.85 5.76 -4.10%
VIOT 2020-11-26 17:02:185.85 5.76 -4.10%
VIOT 2020-11-26 18:02:185.85 5.76 -4.10%
VIOT 2020-11-26 19:02:205.85 5.76 -4.10%
VIOT 2020-11-26 20:02:195.85 5.76 -4.10%
VIOT 2020-11-26 21:02:225.85 5.76 -4.10%
VIOT 2020-11-26 22:02:215.85 5.76 -4.10%
VIOT 2020-11-26 23:02:205.85 5.76 -4.10%
VIOT 2020-11-27 01:11:315.85 5.76 -4.10%
VIOT 2020-11-27 02:02:185.85 5.76 -4.10%
VIOT 2020-11-27 03:02:185.85 5.76 -4.10%
VIOT 2020-11-27 04:02:175.85 5.76 -4.10%
VIOT 2020-11-27 05:02:205.85 5.76 -4.10%
VIOT 2020-11-27 06:02:185.85 5.76 -4.10%
VIOT 2020-11-27 07:02:195.85 5.76 -4.10%
VIOT 2020-11-27 08:02:175.85 5.76 -4.10%
VIOT 2020-11-27 09:02:185.85 5.76 -4.10%
VIOT 2020-11-27 10:02:185.85 5.76 -4.10%
VIOT 2020-11-27 12:03:196.00 5.85 -4.10%
VIOT 2020-11-27 13:02:285.95 5.91 -4.10%
VIOT 2020-11-27 14:02:185.80 5.60 -4.10%
VIOT 2020-11-27 15:02:175.85 5.80 -4.10%
VIOT 2020-11-27 16:02:215.80 5.70 -4.92%
VIOT 2020-11-27 17:02:335.78 5.73 -1.71%
VIOT 2020-11-27 18:02:515.62 5.60 -4.44%
VIOT 2020-11-27 19:02:305.66 5.62 -3.59%
VIOT 2020-11-27 20:02:215.69 5.52 -3.59%
VIOT 2020-11-27 21:02:215.70 5.51 -3.59%
VIOT 2020-11-27 22:02:225.70 5.52 -3.59%
VIOT 2020-11-27 23:02:205.70 5.55 -3.59%
VIOT 2020-11-28 01:08:445.70 5.58 -2.76%
VIOT 2020-11-28 02:02:195.70 5.58 -2.76%
VIOT 2020-11-28 03:02:205.70 5.58 -2.76%
VIOT 2020-11-28 04:02:195.70 5.58 -2.76%
VIOT 2020-11-28 05:02:225.70 5.58 -2.76%
VIOT 2020-11-28 06:02:195.70 5.58 -2.76%
VIOT 2020-11-28 07:02:235.70 5.58 -2.76%
VIOT 2020-11-28 08:02:205.70 5.58 -2.76%
VIOT 2020-11-28 09:02:205.70 5.58 -2.76%
VIOT 2020-11-28 10:02:205.70 5.58 -2.76%
VIOT 2020-11-28 11:02:195.70 5.58 -2.76%
VIOT 2020-11-28 12:02:215.70 5.58 -2.76%
VIOT 2020-11-28 13:02:195.70 5.58 -2.76%
VIOT 2020-11-28 14:16:585.70 5.58 -2.76%
VIOT 2020-11-28 15:02:205.70 5.58 -2.76%
VIOT 2020-11-28 16:02:205.70 5.58 -2.76%
VIOT 2020-11-28 17:02:205.70 5.58 -2.76%
VIOT 2020-11-28 18:02:205.70 5.58 -2.76%
VIOT 2020-11-28 19:02:205.70 5.58 -2.76%
VIOT 2020-11-28 20:02:205.70 5.58 -2.76%
VIOT 2020-11-28 21:02:215.70 5.58 -2.76%
VIOT 2020-11-28 22:02:205.70 5.58 -2.76%
VIOT 2020-11-28 23:02:205.70 5.58 -2.76%
VIOT 2020-11-29 01:11:525.70 5.58 -2.76%
VIOT 2020-11-29 02:02:175.70 5.58 -2.76%
VIOT 2020-11-29 03:02:165.70 5.58 -2.76%
VIOT 2020-11-29 04:02:165.70 5.58 -2.76%
VIOT 2020-11-29 05:02:185.70 5.58 -2.76%
VIOT 2020-11-29 06:02:175.70 5.58 -2.76%
VIOT 2020-11-29 07:02:175.70 5.58 -2.76%
VIOT 2020-11-29 08:02:165.70 5.58 -2.76%
VIOT 2020-11-29 09:02:165.70 5.58 -2.76%
VIOT 2020-11-29 10:02:175.70 5.58 -2.76%
VIOT 2020-11-29 11:02:175.70 5.58 -2.76%
VIOT 2020-11-29 12:02:185.70 5.58 -2.76%
VIOT 2020-11-29 13:02:175.70 5.58 -2.76%
VIOT 2020-11-29 14:02:175.70 5.58 -2.76%
VIOT 2020-11-29 15:02:185.70 5.58 -2.76%
VIOT 2020-11-29 16:02:185.70 5.58 -2.76%
VIOT 2020-11-29 17:02:195.70 5.58 -2.76%
VIOT 2020-11-29 18:02:195.70 5.58 -2.76%
VIOT 2020-11-29 19:02:205.70 5.58 -2.76%
VIOT 2020-11-29 20:02:175.70 5.58 -2.76%
VIOT 2020-11-29 21:02:175.70 5.58 -2.76%
VIOT 2020-11-29 22:02:185.70 5.58 -2.76%
VIOT 2020-11-29 23:02:245.70 5.58 -2.76%
VIOT 2020-11-30 01:12:505.70 5.58 -2.76%
VIOT 2020-11-30 02:02:145.70 5.58 -2.76%
VIOT 2020-11-30 03:02:185.70 5.58 -2.76%
VIOT 2020-11-30 04:02:155.70 5.58 -2.76%
VIOT 2020-11-30 05:02:175.70 5.58 -2.76%
VIOT 2020-11-30 06:06:485.70 5.58 -2.76%
VIOT 2020-11-30 07:02:165.70 5.58 -2.76%
VIOT 2020-11-30 08:02:165.70 5.58 -2.76%
VIOT 2020-11-30 09:02:345.70 5.58 -2.76%
VIOT 2020-11-30 10:02:185.70 5.58 -2.76%
VIOT 2020-11-30 11:02:185.70 5.58 -2.76%
VIOT 2020-11-30 12:02:205.70 5.50 -2.76%
VIOT 2020-11-30 13:02:195.64 5.50 -2.76%
VIOT 2020-11-30 14:02:185.64 5.50 -2.76%
VIOT 2020-11-30 15:02:195.70 5.50 -2.76%
VIOT 2020-11-30 16:02:205.70 5.61 -2.76%
VIOT 2020-11-30 17:02:195.47 5.45 -3.19%
VIOT 2020-11-30 18:02:195.45 5.42 -3.37%
VIOT 2020-11-30 19:02:185.55 5.53 -1.77%
VIOT 2020-11-30 20:02:185.53 5.51 -1.95%
VIOT 2020-11-30 21:02:215.53 5.52 -1.95%
VIOT 2020-11-30 22:02:215.68 5.62 0.00%
VIOT 2020-11-30 23:02:205.73 5.53 0.35%
VIOT 2020-12-01 01:08:225.73 5.53 -0.87%
VIOT 2020-12-01 02:02:145.73 5.53 -0.87%
VIOT 2020-12-01 03:02:175.73 5.53 -0.87%
VIOT 2020-12-01 04:02:145.73 5.53 -0.87%
VIOT 2020-12-01 05:02:165.73 5.53 -0.87%
VIOT 2020-12-01 06:02:155.73 5.53 -0.87%
VIOT 2020-12-01 07:02:165.73 5.53 -0.87%
VIOT 2020-12-01 08:02:165.73 5.53 -0.87%
VIOT 2020-12-01 09:02:175.73 5.53 -0.87%
VIOT 2020-12-01 10:02:225.73 5.53 -0.87%
VIOT 2020-12-01 11:02:195.73 5.53 -0.87%
VIOT 2020-12-01 12:02:205.73 5.53 -0.87%
VIOT 2020-12-01 13:02:205.73 5.53 -0.87%
VIOT 2020-12-01 14:02:197.02 5.53 -0.87%
VIOT 2020-12-01 15:02:197.02 0.01 -0.87%
VIOT 2020-12-01 16:02:215.75 5.45 -0.70%
VIOT 2020-12-01 17:02:205.52 5.51 -2.65%
VIOT 2020-12-01 18:02:165.44 5.40 -4.23%
VIOT 2020-12-01 19:02:195.46 5.43 -4.23%
VIOT 2020-12-01 20:02:215.48 5.45 -3.35%
VIOT 2020-12-01 21:02:215.53 5.52 -2.65%
VIOT 2020-12-01 22:02:205.52 5.50 -2.82%
VIOT 2020-12-01 23:02:205.44 5.42 -4.59%
VIOT 2020-12-02 01:08:565.55 5.45 -3.20%
VIOT 2020-12-02 02:02:165.55 5.45 -3.20%
VIOT 2020-12-02 03:02:175.56 5.44 -3.02%
VIOT 2020-12-02 04:02:185.56 5.44 -3.02%
VIOT 2020-12-02 05:02:195.56 5.44 -3.02%
VIOT 2020-12-02 06:02:175.56 5.44 -3.02%
VIOT 2020-12-02 07:02:185.56 5.44 -3.02%
VIOT 2020-12-02 08:02:175.56 5.44 -3.02%
VIOT 2020-12-02 09:02:175.56 5.44 -3.02%
VIOT 2020-12-02 10:02:215.56 5.44 -3.02%
VIOT 2020-12-02 11:02:205.56 5.44 -3.02%
VIOT 2020-12-02 12:02:225.56 5.44 -3.02%
VIOT 2020-12-02 13:02:215.56 5.44 -3.02%
VIOT 2020-12-02 14:02:225.56 5.44 -3.02%
VIOT 2020-12-02 15:02:225.44 0.01 -3.02%
VIOT 2020-12-02 16:02:225.44 5.00 -3.02%
VIOT 2020-12-02 17:02:255.33 5.32 -2.02%
VIOT 2020-12-02 18:02:195.30 5.25 -3.13%
VIOT 2020-12-02 19:02:225.31 5.29 -2.57%
VIOT 2020-12-02 20:02:225.33 5.31 -2.21%
VIOT 2020-12-02 21:02:245.34 5.32 -1.84%
VIOT 2020-12-02 22:02:225.34 5.30 -2.02%
VIOT 2020-12-02 23:02:215.32 5.31 -2.39%
VIOT 2020-12-03 01:08:155.44 5.27 -2.58%
VIOT 2020-12-03 02:02:165.44 5.27 -2.58%
VIOT 2020-12-03 03:02:205.44 5.27 -2.58%
VIOT 2020-12-03 04:02:205.44 5.27 -2.58%
VIOT 2020-12-03 05:02:225.44 5.27 -2.58%
VIOT 2020-12-03 06:02:205.44 5.27 -2.58%
VIOT 2020-12-03 07:02:185.44 5.27 -2.58%
VIOT 2020-12-03 08:02:175.44 5.27 -2.58%
VIOT 2020-12-03 09:02:185.44 5.27 -2.58%
VIOT 2020-12-03 10:02:245.44 5.27 -2.58%
VIOT 2020-12-03 11:02:205.44 5.27 -2.58%
VIOT 2020-12-03 12:02:215.44 5.27 -2.58%
VIOT 2020-12-03 13:02:215.44 5.27 -2.58%
VIOT 2020-12-03 14:02:205.44 5.27 -2.58%
VIOT 2020-12-03 15:02:216.40 0.01 -2.58%
VIOT 2020-12-03 16:02:225.75 5.19 -2.58%
VIOT 2020-12-03 17:02:215.26 5.24 -0.95%
VIOT 2020-12-03 18:02:225.29 5.28 0.00%
VIOT 2020-12-03 19:02:215.31 5.30 0.38%
VIOT 2020-12-03 20:02:215.32 5.31 0.57%
VIOT 2020-12-03 21:02:205.33 5.31 0.57%
VIOT 2020-12-03 22:02:225.31 5.30 0.38%
VIOT 2020-12-03 23:02:225.39 5.26 0.57%
VIOT 2020-12-04 00:02:215.39 5.26 0.38%
VIOT 2020-12-04 01:08:565.39 5.26 -0.75%
VIOT 2020-12-04 02:02:195.39 5.26 -0.75%
VIOT 2020-12-04 03:02:205.39 5.26 -0.75%
VIOT 2020-12-04 04:07:015.39 5.26 -0.75%
VIOT 2020-12-04 05:02:215.39 5.26 -0.75%
VIOT 2020-12-04 06:02:205.39 5.26 -0.75%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98