investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIOT: Viomi Technology Co., Ltd - American Depositary Shares

+ Country: China, IoT



Clear duplicates of prices



2024-01-29

VIOT 2024-01-29 00:08:490.00 0.00 -2.30%
VIOT 2024-01-29 05:01:251.00 0.00 -2.30%
VIOT 2024-01-29 06:01:370.96 0.76 -2.30%
VIOT 2024-01-29 08:01:440.96 0.83 -2.30%
VIOT 2024-01-29 10:01:380.85 0.83 -2.30%
VIOT 2024-01-29 11:01:300.84 0.83 -3.45%
VIOT 2024-01-29 12:01:320.84 0.82 -3.45%
VIOT 2024-01-29 14:01:430.84 0.83 0.00%
VIOT 2024-01-29 15:01:410.88 0.83 -2.30%
VIOT 2024-01-29 16:01:260.86 0.83 -2.30%
VIOT 2024-01-29 17:01:270.89 0.80 -3.45%
VIOT 2024-01-29 18:01:250.89 0.80 -3.53%
VIOT 2024-01-29 21:07:170.00 0.00 -3.53%
2024-01-30

VIOT 2024-01-30 05:01:310.99 0.00 -3.53%
VIOT 2024-01-30 06:01:480.97 0.70 -3.53%
VIOT 2024-01-30 10:01:570.96 0.80 -3.53%
VIOT 2024-01-30 11:01:360.86 0.80 -2.35%
VIOT 2024-01-30 12:01:470.83 0.80 -2.35%
VIOT 2024-01-30 13:01:300.85 0.80 -2.35%
VIOT 2024-01-30 15:01:270.82 0.80 -2.35%
VIOT 2024-01-30 17:01:260.84 0.80 -2.35%
VIOT 2024-01-30 18:01:310.84 0.80 -2.44%
VIOT 2024-01-30 20:01:490.91 0.80 -2.44%
VIOT 2024-01-30 21:07:500.00 0.00 -2.44%
2024-01-31

VIOT 2024-01-31 06:01:350.96 0.70 -2.44%
VIOT 2024-01-31 08:01:250.96 0.77 -2.44%
VIOT 2024-01-31 11:01:290.84 0.78 -3.66%
VIOT 2024-01-31 12:01:410.84 0.77 -2.44%
VIOT 2024-01-31 13:01:220.80 0.75 -4.88%
VIOT 2024-01-31 14:01:480.84 0.77 0.00%
VIOT 2024-01-31 15:01:410.84 0.75 -3.66%
VIOT 2024-01-31 16:01:390.76 0.75 -3.66%
VIOT 2024-01-31 17:01:180.88 0.75 0.00%
VIOT 2024-01-31 21:08:110.00 0.00 0.00%
2024-02-01

VIOT 2024-02-01 05:01:280.99 0.00 0.00%
VIOT 2024-02-01 06:01:470.88 0.64 0.00%
VIOT 2024-02-01 07:01:290.88 0.78 0.00%
VIOT 2024-02-01 08:01:520.88 0.64 0.00%
VIOT 2024-02-01 09:01:360.95 0.65 0.00%
VIOT 2024-02-01 10:01:590.88 0.78 0.00%
VIOT 2024-02-01 11:01:270.82 0.75 -6.25%
VIOT 2024-02-01 12:01:380.83 0.78 6.25%
VIOT 2024-02-01 13:01:320.83 0.76 -2.50%
VIOT 2024-02-01 14:01:390.83 0.76 -5.00%
VIOT 2024-02-01 15:01:320.77 0.76 -2.50%
VIOT 2024-02-01 16:01:300.77 0.76 -3.75%
VIOT 2024-02-01 17:01:110.83 0.76 -5.00%
VIOT 2024-02-01 21:08:300.00 0.00 -5.00%
2024-02-02

VIOT 2024-02-02 05:01:321.00 0.00 -5.00%
VIOT 2024-02-02 06:01:420.96 0.69 -5.00%
VIOT 2024-02-02 07:01:270.96 0.72 -5.00%
VIOT 2024-02-02 08:01:350.96 0.76 -5.00%
VIOT 2024-02-02 09:01:340.88 0.76 -5.00%
VIOT 2024-02-02 11:01:310.80 0.76 0.00%
VIOT 2024-02-02 12:01:350.79 0.75 0.00%
VIOT 2024-02-02 13:01:370.78 0.72 -2.50%
VIOT 2024-02-02 14:01:430.75 0.72 -1.25%
VIOT 2024-02-02 16:01:320.74 0.72 -5.00%
VIOT 2024-02-02 17:01:490.88 0.70 3.75%
VIOT 2024-02-02 18:01:180.88 0.70 5.26%
VIOT 2024-02-02 21:12:140.00 0.00 5.26%
2024-02-05

VIOT 2024-02-05 06:01:370.96 0.32 5.26%
VIOT 2024-02-05 07:01:240.89 0.39 5.26%
VIOT 2024-02-05 08:01:480.89 0.75 5.26%
VIOT 2024-02-05 09:01:210.89 0.70 5.26%
VIOT 2024-02-05 10:01:430.89 0.75 5.26%
VIOT 2024-02-05 11:01:230.81 0.76 -3.95%
VIOT 2024-02-05 12:01:390.82 0.73 -5.26%
VIOT 2024-02-05 13:01:250.82 0.75 -5.26%
VIOT 2024-02-05 16:01:360.74 0.70 -5.26%
VIOT 2024-02-05 17:01:250.89 0.75 0.00%
VIOT 2024-02-05 20:01:340.89 0.73 0.00%
2024-02-06

VIOT 2024-02-06 06:01:580.90 0.72 0.00%
VIOT 2024-02-06 07:01:250.90 0.75 0.00%
VIOT 2024-02-06 08:01:490.89 0.75 0.00%
VIOT 2024-02-06 09:01:270.87 0.75 0.00%
VIOT 2024-02-06 11:01:290.85 0.76 -7.59%
VIOT 2024-02-06 12:01:460.85 0.77 -6.33%
VIOT 2024-02-06 13:01:350.82 0.78 -6.33%
VIOT 2024-02-06 14:01:510.82 0.77 -5.06%
VIOT 2024-02-06 15:01:320.84 0.78 -3.80%
VIOT 2024-02-06 16:01:470.82 0.78 -5.06%
VIOT 2024-02-06 17:01:130.89 0.77 8.86%
VIOT 2024-02-06 18:01:260.89 0.77 8.54%
VIOT 2024-02-06 21:03:580.00 0.00 8.54%
2024-02-07

VIOT 2024-02-07 06:01:540.96 0.73 8.54%
VIOT 2024-02-07 07:01:200.95 0.76 8.54%
VIOT 2024-02-07 11:01:380.89 0.83 -3.66%
VIOT 2024-02-07 12:01:360.86 0.84 -2.44%
VIOT 2024-02-07 13:01:240.89 0.85 -2.44%
VIOT 2024-02-07 14:01:360.90 0.86 2.44%
VIOT 2024-02-07 15:01:240.90 0.86 -1.22%
VIOT 2024-02-07 16:01:390.90 0.85 1.22%
VIOT 2024-02-07 17:01:130.95 0.85 8.54%
VIOT 2024-02-07 18:01:310.95 0.85 8.05%
VIOT 2024-02-07 20:01:400.94 0.85 8.05%
VIOT 2024-02-07 21:09:080.00 0.00 8.05%
2024-02-08

VIOT 2024-02-08 05:01:191.00 0.00 8.05%
VIOT 2024-02-08 06:02:011.00 0.73 8.05%
VIOT 2024-02-08 07:01:180.98 0.73 8.05%
VIOT 2024-02-08 09:01:330.98 0.75 8.05%
VIOT 2024-02-08 10:01:430.94 0.75 8.05%
VIOT 2024-02-08 11:01:290.94 0.92 -2.30%
VIOT 2024-02-08 12:01:420.94 0.91 -3.45%
VIOT 2024-02-08 13:01:350.94 0.91 -2.30%
VIOT 2024-02-08 14:02:000.94 0.91 -3.45%
VIOT 2024-02-08 15:01:330.96 0.92 -2.30%
VIOT 2024-02-08 16:01:510.96 0.94 2.30%
VIOT 2024-02-08 17:01:271.02 0.91 8.05%
VIOT 2024-02-08 18:01:361.02 0.91 7.45%
VIOT 2024-02-08 19:01:150.99 0.91 7.45%
VIOT 2024-02-08 20:01:421.00 0.88 5.32%
2024-02-09

VIOT 2024-02-09 05:01:431.45 0.85 5.32%
VIOT 2024-02-09 06:02:021.07 0.86 -2.13%
VIOT 2024-02-09 08:01:290.99 0.85 -2.13%
VIOT 2024-02-09 09:01:330.98 0.85 -2.13%
VIOT 2024-02-09 10:01:420.98 0.86 -2.13%
VIOT 2024-02-09 11:01:260.98 0.92 -9.57%
VIOT 2024-02-09 12:01:460.98 0.92 -4.26%
VIOT 2024-02-09 13:01:380.90 0.89 -11.70%
VIOT 2024-02-09 14:01:460.87 0.87 -14.89%
VIOT 2024-02-09 15:01:190.87 0.86 -15.96%
VIOT 2024-02-09 16:01:460.88 0.83 -19.15%
VIOT 2024-02-09 17:01:220.94 0.76 -25.53%
VIOT 2024-02-09 18:01:320.88 0.77 -23.76%
VIOT 2024-02-09 21:07:220.00 0.00 -23.76%
2024-02-12

VIOT 2024-02-12 05:01:280.00 0.75 -23.76%
VIOT 2024-02-12 06:01:551.08 0.75 -23.76%
VIOT 2024-02-12 07:01:391.08 0.76 -23.76%
VIOT 2024-02-12 08:01:460.99 0.76 -23.76%
VIOT 2024-02-12 10:02:000.99 0.78 -23.76%
VIOT 2024-02-12 11:01:390.86 0.79 1.98%
VIOT 2024-02-12 12:01:480.86 0.80 2.97%
VIOT 2024-02-12 13:01:300.84 0.81 3.96%
VIOT 2024-02-12 15:01:310.86 0.81 3.96%
VIOT 2024-02-12 16:01:480.83 0.80 2.97%
VIOT 2024-02-12 17:01:310.84 0.80 3.96%
VIOT 2024-02-12 18:01:410.84 0.80 5.19%
VIOT 2024-02-12 21:07:120.00 0.00 5.19%
2024-02-13

VIOT 2024-02-13 05:01:211.00 0.00 5.19%
VIOT 2024-02-13 06:01:441.00 0.80 5.19%
VIOT 2024-02-13 07:01:171.00 0.81 5.19%
VIOT 2024-02-13 08:01:430.94 0.80 5.19%
VIOT 2024-02-13 09:01:250.94 0.81 5.19%
VIOT 2024-02-13 10:02:071.00 0.81 5.19%
VIOT 2024-02-13 11:01:270.84 0.80 1.30%
VIOT 2024-02-13 12:02:080.79 0.78 -2.60%
VIOT 2024-02-13 13:01:400.84 0.77 -5.19%
VIOT 2024-02-13 14:01:340.83 0.77 -2.60%
VIOT 2024-02-13 15:01:320.80 0.77 -5.19%
VIOT 2024-02-13 16:01:500.77 0.77 -5.19%
VIOT 2024-02-13 17:01:310.80 0.77 -1.30%
VIOT 2024-02-13 18:01:340.80 0.77 -1.23%
2024-02-14

VIOT 2024-02-14 05:01:331.04 0.75 -1.23%
VIOT 2024-02-14 06:01:500.90 0.75 -6.17%
VIOT 2024-02-14 08:01:470.87 0.75 -6.17%
VIOT 2024-02-14 09:01:300.87 0.76 -6.17%
VIOT 2024-02-14 10:01:410.85 0.77 -6.17%
VIOT 2024-02-14 11:01:280.83 0.78 -6.17%
VIOT 2024-02-14 12:02:100.80 0.77 -2.47%
VIOT 2024-02-14 15:01:330.80 0.77 -1.23%
VIOT 2024-02-14 16:01:480.78 0.77 -3.70%
VIOT 2024-02-14 17:01:320.80 0.76 0.00%
2024-02-15

VIOT 2024-02-15 05:01:431.00 0.77 0.00%
VIOT 2024-02-15 06:01:510.90 0.77 0.00%
VIOT 2024-02-15 08:01:430.87 0.76 0.00%
VIOT 2024-02-15 10:02:010.87 0.77 0.00%
VIOT 2024-02-15 11:01:470.80 0.79 2.50%
VIOT 2024-02-15 13:01:320.83 0.80 3.75%
VIOT 2024-02-15 17:01:260.89 0.80 3.75%
VIOT 2024-02-15 18:01:310.89 0.80 3.90%
VIOT 2024-02-15 21:08:570.00 0.00 3.90%
2024-02-16

VIOT 2024-02-16 05:01:211.04 0.73 0.00%
VIOT 2024-02-16 06:01:500.98 0.78 0.00%
VIOT 2024-02-16 08:01:510.94 0.78 0.00%
VIOT 2024-02-16 10:01:490.86 0.80 0.00%
VIOT 2024-02-16 11:01:350.84 0.80 1.30%
VIOT 2024-02-16 12:01:350.83 0.80 1.30%
VIOT 2024-02-16 13:01:250.83 0.81 0.00%
VIOT 2024-02-16 14:01:390.83 0.81 1.30%
VIOT 2024-02-16 17:01:100.92 0.81 2.60%
VIOT 2024-02-16 18:01:530.92 0.81 2.50%
2024-02-19

VIOT 2024-02-19 00:09:480.00 0.00 2.50%
2024-02-20

VIOT 2024-02-20 05:01:361.00 0.75 2.50%
VIOT 2024-02-20 06:01:510.98 0.75 2.50%
VIOT 2024-02-20 07:02:030.97 0.80 2.50%
VIOT 2024-02-20 08:01:480.94 0.80 2.50%
VIOT 2024-02-20 09:01:340.93 0.80 2.50%
VIOT 2024-02-20 11:01:310.82 0.81 -1.25%
VIOT 2024-02-20 12:01:520.82 0.80 -2.50%
VIOT 2024-02-20 17:01:300.82 0.80 0.00%
VIOT 2024-02-20 21:09:560.00 0.00 0.00%
2024-02-21

VIOT 2024-02-21 05:01:211.09 0.75 0.00%
VIOT 2024-02-21 07:01:320.95 0.78 0.00%
VIOT 2024-02-21 08:01:460.90 0.78 0.00%
VIOT 2024-02-21 10:01:480.90 0.80 0.00%
VIOT 2024-02-21 11:01:300.84 0.78 -4.88%
VIOT 2024-02-21 12:01:410.78 0.78 -4.88%
VIOT 2024-02-21 13:01:280.77 0.76 -7.32%
VIOT 2024-02-21 14:01:430.74 0.74 -9.76%
VIOT 2024-02-21 15:01:310.77 0.74 -8.54%
VIOT 2024-02-21 16:01:480.76 0.75 -9.76%
VIOT 2024-02-21 17:01:250.77 0.74 -7.32%
VIOT 2024-02-21 21:07:320.00 0.00 -7.32%
2024-02-22

VIOT 2024-02-22 05:01:361.04 0.73 -7.32%
VIOT 2024-02-22 06:01:450.90 0.73 -7.32%
VIOT 2024-02-22 09:01:310.90 0.74 -7.32%
VIOT 2024-02-22 10:01:400.74 0.74 -7.32%
VIOT 2024-02-22 11:01:380.80 0.76 2.44%
VIOT 2024-02-22 12:02:090.75 0.74 0.00%
VIOT 2024-02-22 14:02:010.73 0.73 -1.22%
VIOT 2024-02-22 15:01:300.75 0.73 -1.22%
VIOT 2024-02-22 16:01:570.74 0.73 0.00%
VIOT 2024-02-22 17:01:170.75 0.73 0.00%
VIOT 2024-02-22 20:01:550.75 0.74 0.00%
VIOT 2024-02-22 21:07:060.00 0.00 0.00%
2024-02-23

VIOT 2024-02-23 05:01:290.83 0.73 0.00%
VIOT 2024-02-23 07:01:320.83 0.74 0.00%
VIOT 2024-02-23 08:01:460.83 0.73 0.00%
VIOT 2024-02-23 10:02:050.83 0.74 0.00%
VIOT 2024-02-23 11:01:340.79 0.75 1.35%
VIOT 2024-02-23 12:01:470.76 0.75 2.70%
VIOT 2024-02-23 14:01:520.74 0.74 1.35%
VIOT 2024-02-23 15:01:250.74 0.73 -1.35%
VIOT 2024-02-23 17:01:240.77 0.73 -1.35%
VIOT 2024-02-23 21:09:280.00 0.00 -1.35%
2024-02-26

VIOT 2024-02-26 05:01:370.79 0.00 -1.35%
VIOT 2024-02-26 06:01:330.79 0.69 -1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.