investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIOT: Viomi Technology Co., Ltd - American Depositary Shares

+ Country: China, IoT



Clear duplicates of prices



2026-05-22
VIOT 2026-05-22 14:03:370.92 0.91 -3.09%
VIOT 2026-05-22 16:03:360.95 0.90 -4.21%
VIOT 2026-05-22 20:03:320.00 0.00 -4.21%
2026-05-26
VIOT 2026-05-26 04:03:391.08 0.83 -4.21%
VIOT 2026-05-26 07:02:441.08 0.91 -4.21%
VIOT 2026-05-26 08:03:310.93 0.91 -4.21%
VIOT 2026-05-26 09:02:360.93 0.73 2.11%
VIOT 2026-05-26 10:03:350.98 0.96 6.32%
VIOT 2026-05-26 11:02:340.98 0.96 8.42%
VIOT 2026-05-26 12:03:380.95 0.94 5.26%
VIOT 2026-05-26 15:02:410.96 0.94 6.32%
VIOT 2026-05-26 16:03:260.96 0.92 5.56%
VIOT 2026-05-26 20:03:330.00 0.00 5.56%
2026-05-27
VIOT 2026-05-27 04:03:461.02 0.82 5.56%
VIOT 2026-05-27 06:04:021.02 0.90 5.56%
VIOT 2026-05-27 08:03:340.95 0.90 5.56%
VIOT 2026-05-27 09:02:341.22 0.90 5.56%
VIOT 2026-05-27 10:03:350.96 0.95 3.33%
VIOT 2026-05-27 11:02:350.97 0.96 2.22%
VIOT 2026-05-27 12:03:380.96 0.95 2.22%
VIOT 2026-05-27 13:02:330.98 0.95 2.22%
VIOT 2026-05-27 14:03:330.96 0.95 1.11%
VIOT 2026-05-27 15:02:370.95 0.93 0.00%
VIOT 2026-05-27 16:03:480.97 0.90 1.06%
VIOT 2026-05-27 20:03:340.00 0.00 1.06%
2026-05-28
VIOT 2026-05-28 04:03:581.07 0.90 1.06%
VIOT 2026-05-28 06:03:361.07 0.94 1.06%
VIOT 2026-05-28 08:03:400.98 0.94 1.06%
VIOT 2026-05-28 10:03:370.95 0.94 2.13%
VIOT 2026-05-28 11:02:410.96 0.95 2.13%
VIOT 2026-05-28 12:03:350.96 0.94 1.06%
VIOT 2026-05-28 13:02:370.95 0.94 1.06%
VIOT 2026-05-28 14:03:380.95 0.93 1.06%
VIOT 2026-05-28 15:02:520.97 0.95 2.13%
VIOT 2026-05-28 16:03:390.98 0.90 2.13%
VIOT 2026-05-28 17:02:330.96 0.90 2.13%
VIOT 2026-05-28 20:03:180.00 0.00 2.13%
2026-05-29
VIOT 2026-05-29 04:03:371.06 0.90 2.13%
VIOT 2026-05-29 07:02:341.04 0.90 2.13%
VIOT 2026-05-29 08:03:390.98 0.90 2.13%
VIOT 2026-05-29 09:02:480.98 0.95 2.13%
VIOT 2026-05-29 10:03:350.98 0.97 3.19%
VIOT 2026-05-29 11:02:370.98 0.96 2.13%
VIOT 2026-05-29 13:02:290.98 0.95 3.19%
VIOT 2026-05-29 14:03:350.98 0.96 2.13%
VIOT 2026-05-29 15:02:360.98 0.97 3.19%
VIOT 2026-05-29 16:03:350.98 0.91 2.11%
VIOT 2026-05-29 20:03:300.00 0.00 2.11%
2026-06-01
VIOT 2026-06-01 04:03:471.07 0.96 2.11%
VIOT 2026-06-01 05:02:311.07 0.83 1.05%
VIOT 2026-06-01 09:02:371.12 0.73 1.05%
VIOT 2026-06-01 10:03:350.95 0.94 -1.05%
VIOT 2026-06-01 11:02:300.96 0.94 0.00%
VIOT 2026-06-01 13:03:000.96 0.95 0.00%
VIOT 2026-06-01 16:03:420.97 0.90 -2.06%
VIOT 2026-06-01 20:03:320.00 0.00 -2.06%
2026-06-02
VIOT 2026-06-02 04:03:391.00 0.91 -2.06%
VIOT 2026-06-02 08:03:341.00 0.91 0.00%
VIOT 2026-06-02 10:03:340.99 0.95 3.09%
VIOT 2026-06-02 11:02:321.00 0.96 5.15%
VIOT 2026-06-02 12:03:400.97 0.95 3.09%
VIOT 2026-06-02 13:02:300.97 0.95 4.12%
VIOT 2026-06-02 14:03:370.97 0.95 3.09%
VIOT 2026-06-02 16:03:431.04 0.93 1.06%
VIOT 2026-06-02 20:03:330.00 0.00 1.06%
2026-06-03
VIOT 2026-06-03 04:03:401.07 0.82 1.06%
VIOT 2026-06-03 07:06:051.07 0.90 1.06%
VIOT 2026-06-03 08:03:331.07 0.91 1.06%
VIOT 2026-06-03 10:03:330.96 0.95 3.19%
VIOT 2026-06-03 11:02:290.96 0.93 3.19%
VIOT 2026-06-03 12:03:340.96 0.93 2.13%
VIOT 2026-06-03 14:03:320.94 0.93 1.06%
VIOT 2026-06-03 16:03:321.01 1.00 7.45%
VIOT 2026-06-03 17:02:351.12 1.00 8.51%
VIOT 2026-06-03 20:03:340.00 0.00 8.51%
2026-06-04
VIOT 2026-06-04 04:03:401.10 0.96 8.51%
VIOT 2026-06-04 08:03:381.10 0.97 8.51%
VIOT 2026-06-04 09:02:341.05 0.97 8.51%
VIOT 2026-06-04 10:03:400.95 0.90 1.06%
VIOT 2026-06-04 11:02:310.95 0.93 0.00%
VIOT 2026-06-04 12:03:350.95 0.91 0.00%
VIOT 2026-06-04 13:02:200.94 0.93 0.00%
VIOT 2026-06-04 14:03:380.94 0.92 -1.06%
VIOT 2026-06-04 16:03:341.00 0.92 7.45%
VIOT 2026-06-04 17:02:261.03 0.92 7.45%
VIOT 2026-06-04 18:03:241.00 0.92 7.45%
VIOT 2026-06-04 20:03:560.00 0.00 7.45%
2026-06-05
VIOT 2026-06-05 04:03:241.09 0.84 7.45%
VIOT 2026-06-05 05:02:341.00 0.84 -4.26%
VIOT 2026-06-05 06:03:341.00 0.96 -4.26%
VIOT 2026-06-05 10:03:320.99 0.98 -3.19%
VIOT 2026-06-05 11:02:420.98 0.97 -3.19%
VIOT 2026-06-05 12:04:140.96 0.95 -5.32%
VIOT 2026-06-05 13:02:340.97 0.94 -5.32%
VIOT 2026-06-05 14:03:420.97 0.94 -4.26%
VIOT 2026-06-05 15:02:540.95 0.93 -6.38%
VIOT 2026-06-05 16:03:341.00 0.92 -5.94%
VIOT 2026-06-05 20:03:260.00 0.00 -5.94%
2026-06-08
VIOT 2026-06-08 04:03:381.00 0.85 -5.94%
VIOT 2026-06-08 06:03:461.00 0.92 -5.94%
VIOT 2026-06-08 07:02:260.98 0.92 -5.94%
VIOT 2026-06-08 09:02:350.98 0.93 -5.94%
VIOT 2026-06-08 10:03:360.97 0.95 2.97%
VIOT 2026-06-08 11:02:280.98 0.94 1.98%
VIOT 2026-06-08 13:02:300.95 0.93 1.98%
VIOT 2026-06-08 14:03:330.95 0.93 0.99%
VIOT 2026-06-08 15:02:330.95 0.93 0.00%
VIOT 2026-06-08 16:03:440.97 0.84 -3.19%
VIOT 2026-06-08 20:03:300.00 0.00 -3.19%
2026-06-09
VIOT 2026-06-09 04:03:380.97 0.85 -3.19%
VIOT 2026-06-09 05:02:320.97 0.85 5.32%
VIOT 2026-06-09 07:02:310.97 0.87 5.32%
VIOT 2026-06-09 10:03:340.94 0.93 6.38%
VIOT 2026-06-09 11:02:280.94 0.93 5.32%
VIOT 2026-06-09 12:03:390.93 0.91 4.26%
VIOT 2026-06-09 13:02:300.95 0.91 4.26%
VIOT 2026-06-09 14:03:380.94 0.91 6.38%
VIOT 2026-06-09 15:02:320.94 0.91 3.19%
VIOT 2026-06-09 16:03:350.94 0.89 3.37%
VIOT 2026-06-09 19:02:230.94 0.91 3.37%
VIOT 2026-06-09 20:03:270.00 0.00 3.37%
2026-06-10
VIOT 2026-06-10 04:03:331.05 0.85 3.37%
VIOT 2026-06-10 05:02:320.00 0.00 3.37%
VIOT 2026-06-10 09:02:301.26 0.00 3.37%
VIOT 2026-06-10 10:03:310.95 0.94 5.62%
VIOT 2026-06-10 11:02:280.94 0.93 3.37%
VIOT 2026-06-10 12:03:340.93 0.92 2.25%
VIOT 2026-06-10 13:02:290.94 0.93 3.37%
VIOT 2026-06-10 16:03:340.95 0.91 1.09%
VIOT 2026-06-10 20:03:370.00 0.00 1.09%
2026-06-11
VIOT 2026-06-11 04:03:351.00 0.91 1.09%
VIOT 2026-06-11 10:03:320.95 0.93 3.26%
VIOT 2026-06-11 11:02:290.96 0.95 4.35%
VIOT 2026-06-11 12:03:320.94 0.93 3.26%
VIOT 2026-06-11 15:02:340.95 0.93 3.26%
VIOT 2026-06-11 16:03:380.95 0.91 2.17%
VIOT 2026-06-11 20:03:340.00 0.00 2.17%
2026-06-12
VIOT 2026-06-12 04:03:541.02 0.91 2.17%
VIOT 2026-06-12 09:02:351.08 0.91 2.17%
VIOT 2026-06-12 10:03:320.94 0.93 2.17%
VIOT 2026-06-12 12:03:410.95 0.94 3.26%
VIOT 2026-06-12 16:03:310.99 0.91 -1.08%
VIOT 2026-06-12 20:03:310.00 0.00 -1.08%
2026-06-15
VIOT 2026-06-15 04:03:371.08 0.91 -1.08%
VIOT 2026-06-15 05:02:261.08 0.91 0.00%
VIOT 2026-06-15 09:02:311.13 0.91 0.00%
VIOT 2026-06-15 10:03:370.95 0.92 2.15%
VIOT 2026-06-15 11:02:380.94 0.93 2.15%
VIOT 2026-06-15 12:03:420.94 0.91 2.15%
VIOT 2026-06-15 13:02:420.94 0.91 3.23%
VIOT 2026-06-15 15:02:280.93 0.91 3.23%
VIOT 2026-06-15 16:03:341.08 0.91 0.00%
VIOT 2026-06-15 19:02:251.00 0.91 0.00%
VIOT 2026-06-15 20:03:260.00 0.00 0.00%
2026-06-16
VIOT 2026-06-16 04:03:321.08 0.83 0.00%
VIOT 2026-06-16 08:03:361.05 0.83 0.00%
VIOT 2026-06-16 09:02:291.05 0.64 0.00%
VIOT 2026-06-16 10:03:320.94 0.93 3.26%
VIOT 2026-06-16 11:02:300.94 0.92 3.26%
VIOT 2026-06-16 12:03:330.92 0.91 1.09%
VIOT 2026-06-16 13:02:310.93 0.91 1.09%
VIOT 2026-06-16 14:03:300.92 0.91 1.09%
VIOT 2026-06-16 15:02:340.93 0.91 1.09%
VIOT 2026-06-16 16:03:341.00 0.89 1.09%
VIOT 2026-06-16 20:03:290.00 0.00 1.09%
2026-06-17
VIOT 2026-06-17 04:03:411.00 0.89 1.09%
VIOT 2026-06-17 10:03:310.97 0.92 3.26%
VIOT 2026-06-17 11:02:270.94 0.91 3.26%
VIOT 2026-06-17 13:02:330.93 0.91 3.26%
VIOT 2026-06-17 14:03:370.94 0.91 4.35%
VIOT 2026-06-17 15:02:330.92 0.90 2.17%
VIOT 2026-06-17 16:03:331.00 0.89 1.11%
VIOT 2026-06-17 20:03:290.00 0.00 1.11%
2026-06-18
VIOT 2026-06-18 04:03:331.07 0.88 1.11%
VIOT 2026-06-18 07:02:281.03 0.88 1.11%
VIOT 2026-06-18 08:03:350.99 0.88 1.11%
VIOT 2026-06-18 09:02:331.03 0.89 1.11%
VIOT 2026-06-18 10:03:340.91 0.89 1.11%
VIOT 2026-06-18 12:03:380.90 0.89 1.11%
VIOT 2026-06-18 14:03:430.89 0.88 0.00%
VIOT 2026-06-18 16:03:360.89 0.86 -1.11%
VIOT 2026-06-18 20:03:440.00 0.00 -1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.