investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIOT: Viomi Technology Co., Ltd - American Depositary Shares

+ Country: China, IoT



Clear duplicates of prices



2025-06-02
VIOT 2025-06-02 08:03:181.51 1.23 0.00%
VIOT 2025-06-02 10:03:181.43 1.36 0.71%
VIOT 2025-06-02 11:02:261.40 1.37 0.00%
VIOT 2025-06-02 12:03:131.40 1.36 -0.71%
VIOT 2025-06-02 13:02:211.40 1.37 -0.71%
VIOT 2025-06-02 14:03:451.46 1.41 2.86%
VIOT 2025-06-02 15:02:211.42 1.41 2.14%
VIOT 2025-06-02 16:03:171.49 1.30 2.86%
VIOT 2025-06-02 17:02:191.49 1.30 2.88%
VIOT 2025-06-02 18:03:131.49 1.30 7.19%
VIOT 2025-06-02 19:02:211.48 1.30 7.19%
VIOT 2025-06-02 20:03:140.00 0.00 7.19%
2025-06-03
VIOT 2025-06-03 05:02:231.59 1.13 7.19%
VIOT 2025-06-03 07:02:181.59 1.16 7.19%
VIOT 2025-06-03 10:03:161.40 1.35 -0.72%
VIOT 2025-06-03 11:02:161.43 1.40 -0.72%
VIOT 2025-06-03 12:03:171.40 1.39 -1.44%
VIOT 2025-06-03 13:02:231.40 1.38 -2.16%
VIOT 2025-06-03 16:03:111.42 1.20 -4.32%
VIOT 2025-06-03 17:02:191.42 1.23 -4.23%
VIOT 2025-06-03 20:03:080.00 0.00 -4.23%
2025-06-04
VIOT 2025-06-04 05:02:211.64 1.34 -4.23%
VIOT 2025-06-04 06:03:141.64 1.35 -4.23%
VIOT 2025-06-04 07:02:231.64 1.36 -4.23%
VIOT 2025-06-04 10:03:121.43 1.38 3.52%
VIOT 2025-06-04 11:02:171.43 1.39 4.93%
VIOT 2025-06-04 12:03:111.40 1.39 4.93%
VIOT 2025-06-04 13:02:211.42 1.40 4.93%
VIOT 2025-06-04 14:03:121.40 1.39 4.93%
VIOT 2025-06-04 16:03:131.49 1.39 3.52%
VIOT 2025-06-04 17:02:151.49 1.40 3.73%
VIOT 2025-06-04 18:03:041.49 1.38 3.73%
VIOT 2025-06-04 20:03:200.00 0.00 3.73%
2025-06-05
VIOT 2025-06-05 05:02:221.47 1.24 3.73%
VIOT 2025-06-05 09:02:201.45 1.24 3.73%
VIOT 2025-06-05 10:03:201.50 1.44 8.96%
VIOT 2025-06-05 11:02:171.52 1.48 7.46%
VIOT 2025-06-05 12:03:191.51 1.49 8.96%
VIOT 2025-06-05 13:02:201.50 1.46 7.46%
VIOT 2025-06-05 14:03:171.50 1.48 7.46%
VIOT 2025-06-05 15:02:221.49 1.46 7.46%
VIOT 2025-06-05 16:03:201.48 1.44 4.48%
VIOT 2025-06-05 17:02:191.48 1.44 4.32%
VIOT 2025-06-05 20:03:180.00 0.00 4.32%
2025-06-06
VIOT 2025-06-06 05:02:181.64 1.23 4.32%
VIOT 2025-06-06 08:03:141.62 1.26 4.32%
VIOT 2025-06-06 09:02:281.62 1.31 4.32%
VIOT 2025-06-06 10:03:211.49 1.43 4.32%
VIOT 2025-06-06 11:02:241.45 1.43 1.44%
VIOT 2025-06-06 12:03:181.45 1.43 0.00%
VIOT 2025-06-06 13:02:221.42 1.41 -1.44%
VIOT 2025-06-06 16:03:171.62 1.30 -2.16%
VIOT 2025-06-06 17:02:181.62 1.30 -2.08%
VIOT 2025-06-06 20:03:130.00 0.00 -2.08%
2025-06-09
VIOT 2025-06-09 05:02:271.64 1.24 -2.08%
VIOT 2025-06-09 06:03:151.64 1.26 -2.08%
VIOT 2025-06-09 10:03:151.48 1.46 3.47%
VIOT 2025-06-09 11:02:231.48 1.47 4.86%
VIOT 2025-06-09 16:03:141.48 1.45 4.17%
VIOT 2025-06-09 17:02:151.48 1.45 4.23%
VIOT 2025-06-09 20:03:090.00 0.00 4.23%
2025-06-10
VIOT 2025-06-10 05:02:181.64 1.34 4.23%
VIOT 2025-06-10 10:03:191.51 1.47 0.00%
VIOT 2025-06-10 11:02:201.52 1.49 2.11%
VIOT 2025-06-10 12:03:181.51 1.48 1.41%
VIOT 2025-06-10 13:02:221.48 1.46 -0.70%
VIOT 2025-06-10 14:03:121.46 1.45 -1.41%
VIOT 2025-06-10 15:02:171.46 1.45 -0.70%
VIOT 2025-06-10 16:03:111.51 1.45 -0.70%
VIOT 2025-06-10 17:02:141.51 1.45 -0.68%
VIOT 2025-06-10 20:03:090.00 0.00 -0.68%
2025-06-11
VIOT 2025-06-11 05:02:201.64 1.43 -0.68%
VIOT 2025-06-11 10:03:181.46 1.43 -0.68%
VIOT 2025-06-11 11:02:201.47 1.42 -2.72%
VIOT 2025-06-11 14:03:111.45 1.41 -3.40%
VIOT 2025-06-11 15:02:171.45 1.42 -3.40%
VIOT 2025-06-11 16:03:101.51 1.40 -3.40%
VIOT 2025-06-11 17:02:111.41 1.40 -3.42%
VIOT 2025-06-11 20:03:050.00 0.00 -3.42%
2025-06-12
VIOT 2025-06-12 05:02:201.47 1.36 -3.42%
VIOT 2025-06-12 10:03:151.45 1.39 0.00%
VIOT 2025-06-12 11:02:191.43 1.42 0.00%
VIOT 2025-06-12 12:03:171.43 1.40 1.37%
VIOT 2025-06-12 13:02:161.42 1.40 1.37%
VIOT 2025-06-12 16:03:071.44 1.38 -0.68%
VIOT 2025-06-12 17:02:181.44 1.39 -0.71%
VIOT 2025-06-12 18:03:101.44 1.38 -0.71%
VIOT 2025-06-12 20:03:070.00 0.00 -0.71%
2025-06-13
VIOT 2025-06-13 12:03:111.40 1.38 0.71%
VIOT 2025-06-13 13:02:211.42 1.38 0.00%
VIOT 2025-06-13 14:03:151.42 1.38 0.71%
VIOT 2025-06-13 15:02:211.40 1.38 0.71%
VIOT 2025-06-13 16:03:170.00 1.36 -0.71%
VIOT 2025-06-13 17:02:151.64 1.38 -0.72%
VIOT 2025-06-13 18:03:111.64 1.36 -0.72%
VIOT 2025-06-13 20:03:140.00 0.00 -0.72%
2025-06-16
VIOT 2025-06-16 05:02:211.64 1.33 -0.72%
VIOT 2025-06-16 09:02:201.51 1.39 -0.72%
VIOT 2025-06-16 10:03:221.40 1.39 2.16%
VIOT 2025-06-16 11:02:171.45 1.39 2.88%
VIOT 2025-06-16 12:03:121.42 1.38 3.60%
VIOT 2025-06-16 13:02:191.44 1.40 2.88%
VIOT 2025-06-16 14:03:141.43 1.40 2.88%
VIOT 2025-06-16 15:02:171.41 1.38 1.44%
VIOT 2025-06-16 16:03:121.47 1.35 0.72%
VIOT 2025-06-16 17:02:131.47 1.35 0.73%
VIOT 2025-06-16 20:03:060.00 0.00 0.73%
2025-06-17
VIOT 2025-06-17 05:02:451.47 1.26 0.73%
VIOT 2025-06-17 10:03:111.41 1.36 0.00%
VIOT 2025-06-17 11:02:141.38 1.36 0.73%
VIOT 2025-06-17 13:02:181.39 1.36 -0.73%
VIOT 2025-06-17 14:03:111.39 1.36 0.73%
VIOT 2025-06-17 15:02:201.39 1.37 0.73%
VIOT 2025-06-17 16:03:081.39 1.35 -0.73%
VIOT 2025-06-17 16:40:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742770/000110465925060285/0001104659-25-060285-index.htm
6-K - Viomi Technology Co., Ltd (0001742770) (Filer)
VIOT 2025-06-17 17:02:121.39 1.35 -0.72%
VIOT 2025-06-17 20:03:100.00 0.00 -0.72%
2025-06-18
VIOT 2025-06-18 05:02:241.47 1.24 -0.72%
VIOT 2025-06-18 08:03:131.35 1.24 -0.72%
VIOT 2025-06-18 09:02:201.35 1.28 -0.72%
VIOT 2025-06-18 10:03:131.40 1.35 -0.72%
VIOT 2025-06-18 11:02:231.39 1.36 -0.72%
VIOT 2025-06-18 12:03:091.39 1.35 0.00%
VIOT 2025-06-18 13:02:171.37 1.35 0.00%
VIOT 2025-06-18 15:02:231.40 1.35 0.00%
VIOT 2025-06-18 16:03:181.42 1.34 -1.45%
VIOT 2025-06-18 17:02:171.42 1.34 -1.47%
VIOT 2025-06-18 19:02:201.36 1.34 -1.47%
VIOT 2025-06-18 20:03:130.00 0.00 -1.47%
2025-06-20
VIOT 2025-06-20 05:02:111.41 1.23 -1.47%
VIOT 2025-06-20 09:02:141.41 1.24 -1.47%
VIOT 2025-06-20 10:03:141.37 1.35 3.68%
VIOT 2025-06-20 11:02:181.36 1.35 2.21%
VIOT 2025-06-20 12:03:101.37 1.35 1.47%
VIOT 2025-06-20 16:17:541.40 1.35 1.49%
VIOT 2025-06-20 18:19:331.40 1.34 1.49%
VIOT 2025-06-20 20:03:060.00 0.00 1.49%
2025-06-23
VIOT 2025-06-23 05:02:131.51 1.23 1.49%
VIOT 2025-06-23 09:12:433.09 0.86 1.49%
VIOT 2025-06-23 10:05:311.36 1.35 1.49%
VIOT 2025-06-23 11:02:591.40 1.36 2.24%
VIOT 2025-06-23 12:02:301.38 1.36 2.24%
VIOT 2025-06-23 13:02:581.37 1.36 1.49%
VIOT 2025-06-23 14:02:341.36 1.35 1.49%
VIOT 2025-06-23 16:02:331.49 1.34 0.00%
VIOT 2025-06-23 17:02:531.53 1.34 0.00%
VIOT 2025-06-23 20:02:270.00 0.00 0.00%
2025-06-24
VIOT 2025-06-24 05:02:201.54 1.23 0.00%
VIOT 2025-06-24 07:02:271.49 1.23 0.00%
VIOT 2025-06-24 10:03:081.36 1.34 -0.74%
VIOT 2025-06-24 11:02:231.34 1.33 -1.48%
VIOT 2025-06-24 12:03:081.39 1.33 0.00%
VIOT 2025-06-24 13:02:301.38 1.33 0.00%
VIOT 2025-06-24 15:02:211.35 1.33 0.00%
VIOT 2025-06-24 16:03:111.41 1.33 0.00%
VIOT 2025-06-24 20:03:010.00 0.00 0.00%
2025-06-25
VIOT 2025-06-25 05:02:231.54 1.22 0.00%
VIOT 2025-06-25 07:02:191.49 1.22 0.00%
VIOT 2025-06-25 10:03:141.38 1.36 2.22%
VIOT 2025-06-25 11:02:281.38 1.37 2.22%
VIOT 2025-06-25 12:03:141.38 1.37 2.96%
VIOT 2025-06-25 13:02:251.38 1.37 2.22%
VIOT 2025-06-25 16:03:071.41 1.36 2.22%
VIOT 2025-06-25 20:03:030.00 0.00 2.22%
2025-06-26
VIOT 2025-06-26 05:02:241.47 1.29 2.96%
VIOT 2025-06-26 07:02:271.47 1.36 2.96%
VIOT 2025-06-26 10:03:081.40 1.39 2.22%
VIOT 2025-06-26 11:02:211.40 1.38 2.22%
VIOT 2025-06-26 12:03:091.39 1.38 1.48%
VIOT 2025-06-26 14:03:081.38 1.37 1.48%
VIOT 2025-06-26 15:02:211.38 1.37 0.00%
VIOT 2025-06-26 16:03:041.45 1.37 1.48%
VIOT 2025-06-26 17:02:191.45 1.37 1.46%
VIOT 2025-06-26 20:03:060.00 0.00 1.46%
2025-06-27
VIOT 2025-06-27 05:00:501.54 1.38 1.46%
VIOT 2025-06-27 07:00:471.54 1.38 0.73%
VIOT 2025-06-27 10:00:551.40 1.37 0.73%
VIOT 2025-06-27 11:00:451.38 1.37 0.73%
VIOT 2025-06-27 14:00:521.37 1.36 0.00%
VIOT 2025-06-27 15:00:551.36 1.35 -0.73%
VIOT 2025-06-27 16:00:521.34 1.33 -2.19%
VIOT 2025-06-27 17:00:431.38 1.29 -3.62%
VIOT 2025-06-27 21:00:430.00 0.00 -3.62%
2025-06-30
VIOT 2025-06-30 05:00:481.41 1.24 -3.62%
VIOT 2025-06-30 06:00:511.38 1.25 -3.62%
VIOT 2025-06-30 08:00:531.38 1.26 -3.62%
VIOT 2025-06-30 09:00:481.38 1.27 -3.62%
VIOT 2025-06-30 10:00:511.36 1.34 2.90%
VIOT 2025-06-30 11:00:461.36 1.35 3.62%
VIOT 2025-06-30 12:00:491.36 1.31 2.90%
VIOT 2025-06-30 13:00:471.36 1.34 2.90%
VIOT 2025-06-30 14:00:581.36 1.34 2.17%
VIOT 2025-06-30 16:00:581.35 1.34 2.90%
VIOT 2025-06-30 17:00:491.36 1.34 3.03%
VIOT 2025-06-30 21:00:420.00 0.00 3.03%
2025-07-01
VIOT 2025-07-01 05:00:481.53 1.35 3.03%
VIOT 2025-07-01 07:00:461.50 1.35 0.00%
VIOT 2025-07-01 08:00:551.46 1.33 0.00%
VIOT 2025-07-01 09:00:481.49 1.35 0.00%
VIOT 2025-07-01 10:00:481.40 1.35 2.27%
VIOT 2025-07-01 11:00:481.40 1.36 1.52%
VIOT 2025-07-01 12:00:501.40 1.35 1.52%
VIOT 2025-07-01 14:01:001.39 1.34 0.00%
VIOT 2025-07-01 15:00:491.38 1.34 0.00%
VIOT 2025-07-01 16:00:521.37 1.33 -0.76%
VIOT 2025-07-01 17:00:501.40 1.33 -0.74%
VIOT 2025-07-01 21:00:440.00 0.00 -0.74%
2025-07-02
VIOT 2025-07-02 05:00:491.49 1.18 -0.74%
VIOT 2025-07-02 07:00:441.49 1.33 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.