$VIOT: Viomi Technology Co., Ltd - American Depositary Shares
2025-06-02 VIOT 2025-06-02 08:03:18 1.51 1.23 0.00% VIOT 2025-06-02 10:03:18 1.43 1.36 0.71% VIOT 2025-06-02 11:02:26 1.40 1.37 0.00% VIOT 2025-06-02 12:03:13 1.40 1.36 -0.71% VIOT 2025-06-02 13:02:21 1.40 1.37 -0.71% VIOT 2025-06-02 14:03:45 1.46 1.41 2.86% VIOT 2025-06-02 15:02:21 1.42 1.41 2.14% VIOT 2025-06-02 16:03:17 1.49 1.30 2.86% VIOT 2025-06-02 17:02:19 1.49 1.30 2.88% VIOT 2025-06-02 18:03:13 1.49 1.30 7.19% VIOT 2025-06-02 19:02:21 1.48 1.30 7.19% VIOT 2025-06-02 20:03:14 0.00 0.00 7.19% 2025-06-03 VIOT 2025-06-03 05:02:23 1.59 1.13 7.19% VIOT 2025-06-03 07:02:18 1.59 1.16 7.19% VIOT 2025-06-03 10:03:16 1.40 1.35 -0.72% VIOT 2025-06-03 11:02:16 1.43 1.40 -0.72% VIOT 2025-06-03 12:03:17 1.40 1.39 -1.44% VIOT 2025-06-03 13:02:23 1.40 1.38 -2.16% VIOT 2025-06-03 16:03:11 1.42 1.20 -4.32% VIOT 2025-06-03 17:02:19 1.42 1.23 -4.23% VIOT 2025-06-03 20:03:08 0.00 0.00 -4.23% 2025-06-04 VIOT 2025-06-04 05:02:21 1.64 1.34 -4.23% VIOT 2025-06-04 06:03:14 1.64 1.35 -4.23% VIOT 2025-06-04 07:02:23 1.64 1.36 -4.23% VIOT 2025-06-04 10:03:12 1.43 1.38 3.52% VIOT 2025-06-04 11:02:17 1.43 1.39 4.93% VIOT 2025-06-04 12:03:11 1.40 1.39 4.93% VIOT 2025-06-04 13:02:21 1.42 1.40 4.93% VIOT 2025-06-04 14:03:12 1.40 1.39 4.93% VIOT 2025-06-04 16:03:13 1.49 1.39 3.52% VIOT 2025-06-04 17:02:15 1.49 1.40 3.73% VIOT 2025-06-04 18:03:04 1.49 1.38 3.73% VIOT 2025-06-04 20:03:20 0.00 0.00 3.73% 2025-06-05 VIOT 2025-06-05 05:02:22 1.47 1.24 3.73% VIOT 2025-06-05 09:02:20 1.45 1.24 3.73% VIOT 2025-06-05 10:03:20 1.50 1.44 8.96% VIOT 2025-06-05 11:02:17 1.52 1.48 7.46% VIOT 2025-06-05 12:03:19 1.51 1.49 8.96% VIOT 2025-06-05 13:02:20 1.50 1.46 7.46% VIOT 2025-06-05 14:03:17 1.50 1.48 7.46% VIOT 2025-06-05 15:02:22 1.49 1.46 7.46% VIOT 2025-06-05 16:03:20 1.48 1.44 4.48% VIOT 2025-06-05 17:02:19 1.48 1.44 4.32% VIOT 2025-06-05 20:03:18 0.00 0.00 4.32% 2025-06-06 VIOT 2025-06-06 05:02:18 1.64 1.23 4.32% VIOT 2025-06-06 08:03:14 1.62 1.26 4.32% VIOT 2025-06-06 09:02:28 1.62 1.31 4.32% VIOT 2025-06-06 10:03:21 1.49 1.43 4.32% VIOT 2025-06-06 11:02:24 1.45 1.43 1.44% VIOT 2025-06-06 12:03:18 1.45 1.43 0.00% VIOT 2025-06-06 13:02:22 1.42 1.41 -1.44% VIOT 2025-06-06 16:03:17 1.62 1.30 -2.16% VIOT 2025-06-06 17:02:18 1.62 1.30 -2.08% VIOT 2025-06-06 20:03:13 0.00 0.00 -2.08% 2025-06-09 VIOT 2025-06-09 05:02:27 1.64 1.24 -2.08% VIOT 2025-06-09 06:03:15 1.64 1.26 -2.08% VIOT 2025-06-09 10:03:15 1.48 1.46 3.47% VIOT 2025-06-09 11:02:23 1.48 1.47 4.86% VIOT 2025-06-09 16:03:14 1.48 1.45 4.17% VIOT 2025-06-09 17:02:15 1.48 1.45 4.23% VIOT 2025-06-09 20:03:09 0.00 0.00 4.23% 2025-06-10 VIOT 2025-06-10 05:02:18 1.64 1.34 4.23% VIOT 2025-06-10 10:03:19 1.51 1.47 0.00% VIOT 2025-06-10 11:02:20 1.52 1.49 2.11% VIOT 2025-06-10 12:03:18 1.51 1.48 1.41% VIOT 2025-06-10 13:02:22 1.48 1.46 -0.70% VIOT 2025-06-10 14:03:12 1.46 1.45 -1.41% VIOT 2025-06-10 15:02:17 1.46 1.45 -0.70% VIOT 2025-06-10 16:03:11 1.51 1.45 -0.70% VIOT 2025-06-10 17:02:14 1.51 1.45 -0.68% VIOT 2025-06-10 20:03:09 0.00 0.00 -0.68% 2025-06-11 VIOT 2025-06-11 05:02:20 1.64 1.43 -0.68% VIOT 2025-06-11 10:03:18 1.46 1.43 -0.68% VIOT 2025-06-11 11:02:20 1.47 1.42 -2.72% VIOT 2025-06-11 14:03:11 1.45 1.41 -3.40% VIOT 2025-06-11 15:02:17 1.45 1.42 -3.40% VIOT 2025-06-11 16:03:10 1.51 1.40 -3.40% VIOT 2025-06-11 17:02:11 1.41 1.40 -3.42% VIOT 2025-06-11 20:03:05 0.00 0.00 -3.42% 2025-06-12 VIOT 2025-06-12 05:02:20 1.47 1.36 -3.42% VIOT 2025-06-12 10:03:15 1.45 1.39 0.00% VIOT 2025-06-12 11:02:19 1.43 1.42 0.00% VIOT 2025-06-12 12:03:17 1.43 1.40 1.37% VIOT 2025-06-12 13:02:16 1.42 1.40 1.37% VIOT 2025-06-12 16:03:07 1.44 1.38 -0.68% VIOT 2025-06-12 17:02:18 1.44 1.39 -0.71% VIOT 2025-06-12 18:03:10 1.44 1.38 -0.71% VIOT 2025-06-12 20:03:07 0.00 0.00 -0.71% 2025-06-13 VIOT 2025-06-13 12:03:11 1.40 1.38 0.71% VIOT 2025-06-13 13:02:21 1.42 1.38 0.00% VIOT 2025-06-13 14:03:15 1.42 1.38 0.71% VIOT 2025-06-13 15:02:21 1.40 1.38 0.71% VIOT 2025-06-13 16:03:17 0.00 1.36 -0.71% VIOT 2025-06-13 17:02:15 1.64 1.38 -0.72% VIOT 2025-06-13 18:03:11 1.64 1.36 -0.72% VIOT 2025-06-13 20:03:14 0.00 0.00 -0.72% 2025-06-16 VIOT 2025-06-16 05:02:21 1.64 1.33 -0.72% VIOT 2025-06-16 09:02:20 1.51 1.39 -0.72% VIOT 2025-06-16 10:03:22 1.40 1.39 2.16% VIOT 2025-06-16 11:02:17 1.45 1.39 2.88% VIOT 2025-06-16 12:03:12 1.42 1.38 3.60% VIOT 2025-06-16 13:02:19 1.44 1.40 2.88% VIOT 2025-06-16 14:03:14 1.43 1.40 2.88% VIOT 2025-06-16 15:02:17 1.41 1.38 1.44% VIOT 2025-06-16 16:03:12 1.47 1.35 0.72% VIOT 2025-06-16 17:02:13 1.47 1.35 0.73% VIOT 2025-06-16 20:03:06 0.00 0.00 0.73% 2025-06-17 VIOT 2025-06-17 05:02:45 1.47 1.26 0.73% VIOT 2025-06-17 10:03:11 1.41 1.36 0.00% VIOT 2025-06-17 11:02:14 1.38 1.36 0.73% VIOT 2025-06-17 13:02:18 1.39 1.36 -0.73% VIOT 2025-06-17 14:03:11 1.39 1.36 0.73% VIOT 2025-06-17 15:02:20 1.39 1.37 0.73% VIOT 2025-06-17 16:03:08 1.39 1.35 -0.73% VIOT 2025-06-17 16:40:32 6-K Sec report https://www.sec.gov/Archives/edgar/data/1742770/000110465925060285/0001104659-25-060285-index.htm 6-K - Viomi Technology Co., Ltd (0001742770) (Filer) VIOT 2025-06-17 17:02:12 1.39 1.35 -0.72% VIOT 2025-06-17 20:03:10 0.00 0.00 -0.72% 2025-06-18 VIOT 2025-06-18 05:02:24 1.47 1.24 -0.72% VIOT 2025-06-18 08:03:13 1.35 1.24 -0.72% VIOT 2025-06-18 09:02:20 1.35 1.28 -0.72% VIOT 2025-06-18 10:03:13 1.40 1.35 -0.72% VIOT 2025-06-18 11:02:23 1.39 1.36 -0.72% VIOT 2025-06-18 12:03:09 1.39 1.35 0.00% VIOT 2025-06-18 13:02:17 1.37 1.35 0.00% VIOT 2025-06-18 15:02:23 1.40 1.35 0.00% VIOT 2025-06-18 16:03:18 1.42 1.34 -1.45% VIOT 2025-06-18 17:02:17 1.42 1.34 -1.47% VIOT 2025-06-18 19:02:20 1.36 1.34 -1.47% VIOT 2025-06-18 20:03:13 0.00 0.00 -1.47% 2025-06-20 VIOT 2025-06-20 05:02:11 1.41 1.23 -1.47% VIOT 2025-06-20 09:02:14 1.41 1.24 -1.47% VIOT 2025-06-20 10:03:14 1.37 1.35 3.68% VIOT 2025-06-20 11:02:18 1.36 1.35 2.21% VIOT 2025-06-20 12:03:10 1.37 1.35 1.47% VIOT 2025-06-20 16:17:54 1.40 1.35 1.49% VIOT 2025-06-20 18:19:33 1.40 1.34 1.49% VIOT 2025-06-20 20:03:06 0.00 0.00 1.49% 2025-06-23 VIOT 2025-06-23 05:02:13 1.51 1.23 1.49% VIOT 2025-06-23 09:12:43 3.09 0.86 1.49% VIOT 2025-06-23 10:05:31 1.36 1.35 1.49% VIOT 2025-06-23 11:02:59 1.40 1.36 2.24% VIOT 2025-06-23 12:02:30 1.38 1.36 2.24% VIOT 2025-06-23 13:02:58 1.37 1.36 1.49% VIOT 2025-06-23 14:02:34 1.36 1.35 1.49% VIOT 2025-06-23 16:02:33 1.49 1.34 0.00% VIOT 2025-06-23 17:02:53 1.53 1.34 0.00% VIOT 2025-06-23 20:02:27 0.00 0.00 0.00% 2025-06-24 VIOT 2025-06-24 05:02:20 1.54 1.23 0.00% VIOT 2025-06-24 07:02:27 1.49 1.23 0.00% VIOT 2025-06-24 10:03:08 1.36 1.34 -0.74% VIOT 2025-06-24 11:02:23 1.34 1.33 -1.48% VIOT 2025-06-24 12:03:08 1.39 1.33 0.00% VIOT 2025-06-24 13:02:30 1.38 1.33 0.00% VIOT 2025-06-24 15:02:21 1.35 1.33 0.00% VIOT 2025-06-24 16:03:11 1.41 1.33 0.00% VIOT 2025-06-24 20:03:01 0.00 0.00 0.00% 2025-06-25 VIOT 2025-06-25 05:02:23 1.54 1.22 0.00% VIOT 2025-06-25 07:02:19 1.49 1.22 0.00% VIOT 2025-06-25 10:03:14 1.38 1.36 2.22% VIOT 2025-06-25 11:02:28 1.38 1.37 2.22% VIOT 2025-06-25 12:03:14 1.38 1.37 2.96% VIOT 2025-06-25 13:02:25 1.38 1.37 2.22% VIOT 2025-06-25 16:03:07 1.41 1.36 2.22% VIOT 2025-06-25 20:03:03 0.00 0.00 2.22% 2025-06-26 VIOT 2025-06-26 05:02:24 1.47 1.29 2.96% VIOT 2025-06-26 07:02:27 1.47 1.36 2.96% VIOT 2025-06-26 10:03:08 1.40 1.39 2.22% VIOT 2025-06-26 11:02:21 1.40 1.38 2.22% VIOT 2025-06-26 12:03:09 1.39 1.38 1.48% VIOT 2025-06-26 14:03:08 1.38 1.37 1.48% VIOT 2025-06-26 15:02:21 1.38 1.37 0.00% VIOT 2025-06-26 16:03:04 1.45 1.37 1.48% VIOT 2025-06-26 17:02:19 1.45 1.37 1.46% VIOT 2025-06-26 20:03:06 0.00 0.00 1.46% 2025-06-27 VIOT 2025-06-27 05:00:50 1.54 1.38 1.46% VIOT 2025-06-27 07:00:47 1.54 1.38 0.73% VIOT 2025-06-27 10:00:55 1.40 1.37 0.73% VIOT 2025-06-27 11:00:45 1.38 1.37 0.73% VIOT 2025-06-27 14:00:52 1.37 1.36 0.00% VIOT 2025-06-27 15:00:55 1.36 1.35 -0.73% VIOT 2025-06-27 16:00:52 1.34 1.33 -2.19% VIOT 2025-06-27 17:00:43 1.38 1.29 -3.62% VIOT 2025-06-27 21:00:43 0.00 0.00 -3.62% 2025-06-30 VIOT 2025-06-30 05:00:48 1.41 1.24 -3.62% VIOT 2025-06-30 06:00:51 1.38 1.25 -3.62% VIOT 2025-06-30 08:00:53 1.38 1.26 -3.62% VIOT 2025-06-30 09:00:48 1.38 1.27 -3.62% VIOT 2025-06-30 10:00:51 1.36 1.34 2.90% VIOT 2025-06-30 11:00:46 1.36 1.35 3.62% VIOT 2025-06-30 12:00:49 1.36 1.31 2.90% VIOT 2025-06-30 13:00:47 1.36 1.34 2.90% VIOT 2025-06-30 14:00:58 1.36 1.34 2.17% VIOT 2025-06-30 16:00:58 1.35 1.34 2.90% VIOT 2025-06-30 17:00:49 1.36 1.34 3.03% VIOT 2025-06-30 21:00:42 0.00 0.00 3.03% 2025-07-01 VIOT 2025-07-01 05:00:48 1.53 1.35 3.03% VIOT 2025-07-01 07:00:46 1.50 1.35 0.00% VIOT 2025-07-01 08:00:55 1.46 1.33 0.00% VIOT 2025-07-01 09:00:48 1.49 1.35 0.00% VIOT 2025-07-01 10:00:48 1.40 1.35 2.27% VIOT 2025-07-01 11:00:48 1.40 1.36 1.52% VIOT 2025-07-01 12:00:50 1.40 1.35 1.52% VIOT 2025-07-01 14:01:00 1.39 1.34 0.00% VIOT 2025-07-01 15:00:49 1.38 1.34 0.00% VIOT 2025-07-01 16:00:52 1.37 1.33 -0.76% VIOT 2025-07-01 17:00:50 1.40 1.33 -0.74% VIOT 2025-07-01 21:00:44 0.00 0.00 -0.74% 2025-07-02 VIOT 2025-07-02 05:00:49 1.49 1.18 -0.74% VIOT 2025-07-02 07:00:44 1.49 1.33 -0.74%