investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIOT: Viomi Technology Co., Ltd - American Depositary Shares

+ Country: China, IoT



Clear duplicates of prices



2024-08-09
VIOT 2024-08-09 18:03:101.08 1.01 0.94%
VIOT 2024-08-09 20:03:070.00 0.00 0.94%
2024-08-12
VIOT 2024-08-12 04:03:171.10 0.00 0.94%
VIOT 2024-08-12 05:02:331.10 0.56 0.94%
VIOT 2024-08-12 07:02:361.10 0.82 0.94%
VIOT 2024-08-12 08:03:251.10 0.82 0.00%
VIOT 2024-08-12 09:02:441.10 0.98 -5.66%
VIOT 2024-08-12 10:03:341.07 1.05 0.94%
VIOT 2024-08-12 12:03:311.10 1.07 2.83%
VIOT 2024-08-12 16:03:281.09 0.82 2.83%
VIOT 2024-08-12 17:03:131.09 1.05 2.86%
VIOT 2024-08-12 20:03:320.00 0.00 2.86%
2024-08-13
VIOT 2024-08-13 05:02:451.14 0.96 2.86%
VIOT 2024-08-13 08:03:311.14 0.96 0.00%
VIOT 2024-08-13 10:03:411.09 1.07 0.95%
VIOT 2024-08-13 11:02:441.09 1.08 0.00%
VIOT 2024-08-13 12:03:301.12 1.10 1.90%
VIOT 2024-08-13 13:02:451.14 1.10 3.81%
VIOT 2024-08-13 14:03:341.14 1.10 5.71%
VIOT 2024-08-13 15:02:451.14 1.12 5.71%
VIOT 2024-08-13 16:03:301.12 0.82 0.95%
VIOT 2024-08-13 17:02:361.12 1.01 0.93%
VIOT 2024-08-13 20:03:300.00 0.00 0.93%
2024-08-14
VIOT 2024-08-14 04:03:341.14 0.00 0.93%
VIOT 2024-08-14 05:02:491.14 0.96 0.93%
VIOT 2024-08-14 07:02:471.14 1.06 0.93%
VIOT 2024-08-14 08:03:281.14 1.06 0.00%
VIOT 2024-08-14 10:03:231.14 1.13 2.78%
VIOT 2024-08-14 11:02:421.16 1.15 5.56%
VIOT 2024-08-14 12:03:261.20 1.18 7.41%
VIOT 2024-08-14 13:02:401.20 1.17 7.41%
VIOT 2024-08-14 14:03:191.19 1.17 7.41%
VIOT 2024-08-14 15:02:431.19 1.18 7.41%
VIOT 2024-08-14 16:03:241.15 1.14 6.48%
VIOT 2024-08-14 17:02:421.15 1.14 6.36%
VIOT 2024-08-14 20:03:230.00 0.00 4.55%
2024-08-15
VIOT 2024-08-15 04:03:221.20 1.14 4.55%
VIOT 2024-08-15 08:03:211.34 1.19 2.73%
VIOT 2024-08-15 09:02:411.24 1.19 4.55%
VIOT 2024-08-15 10:03:501.24 1.23 6.36%
VIOT 2024-08-15 11:02:371.28 1.27 9.09%
VIOT 2024-08-15 12:03:251.33 1.30 15.45%
VIOT 2024-08-15 13:02:451.32 1.30 12.73%
VIOT 2024-08-15 14:03:321.32 1.31 12.73%
VIOT 2024-08-15 15:02:441.32 1.29 12.73%
VIOT 2024-08-15 16:03:261.33 1.29 12.73%
VIOT 2024-08-15 17:02:461.33 1.29 11.11%
VIOT 2024-08-15 20:03:210.00 0.00 11.11%
2024-08-16
VIOT 2024-08-16 05:02:521.47 1.18 11.11%
VIOT 2024-08-16 07:02:551.32 1.18 11.11%
VIOT 2024-08-16 08:03:141.43 1.18 0.00%
VIOT 2024-08-16 10:03:161.43 1.34 5.98%
VIOT 2024-08-16 11:02:541.41 1.40 6.84%
VIOT 2024-08-16 12:03:111.42 1.40 7.69%
VIOT 2024-08-16 13:02:591.42 1.41 8.55%
VIOT 2024-08-16 14:03:121.41 1.40 6.84%
VIOT 2024-08-16 16:03:181.43 1.39 9.40%
VIOT 2024-08-16 17:02:491.43 1.39 8.33%
VIOT 2024-08-16 19:02:551.41 1.39 8.33%
VIOT 2024-08-16 20:03:140.00 0.00 8.33%
2024-08-19
VIOT 2024-08-19 04:03:301.44 1.23 8.33%
VIOT 2024-08-19 05:02:381.44 1.29 0.76%
VIOT 2024-08-19 06:06:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742770/000110465924090649/0001104659-24-090649-index.htm
6-K - Viomi Technology Co., Ltd (0001742770) (Filer)
VIOT 2024-08-19 07:02:361.62 1.36 0.76%
VIOT 2024-08-19 08:03:431.62 1.29 0.00%
VIOT 2024-08-19 09:02:451.53 1.29 0.00%
VIOT 2024-08-19 10:03:291.49 1.48 4.55%
VIOT 2024-08-19 11:02:421.52 1.51 5.30%
VIOT 2024-08-19 12:03:311.49 1.48 3.03%
VIOT 2024-08-19 13:02:401.50 1.48 4.55%
VIOT 2024-08-19 15:02:431.50 1.46 4.55%
VIOT 2024-08-19 16:03:301.52 1.23 3.79%
VIOT 2024-08-19 17:02:391.52 1.23 3.50%
VIOT 2024-08-19 20:03:270.00 0.00 3.50%
2024-08-20
VIOT 2024-08-20 04:03:291.58 1.23 3.50%
VIOT 2024-08-20 08:03:301.58 1.45 0.00%
VIOT 2024-08-20 10:03:281.48 1.45 -0.70%
VIOT 2024-08-20 11:02:451.46 1.45 -2.10%
VIOT 2024-08-20 12:03:231.45 1.44 -2.80%
VIOT 2024-08-20 13:02:411.46 1.44 -2.10%
VIOT 2024-08-20 14:03:211.45 1.44 -2.10%
VIOT 2024-08-20 16:03:181.45 1.40 -2.80%
VIOT 2024-08-20 17:02:401.45 1.40 -2.70%
VIOT 2024-08-20 20:03:280.00 0.00 -5.41%
2024-08-21
VIOT 2024-08-21 04:03:280.00 1.23 -5.41%
VIOT 2024-08-21 05:02:471.66 1.23 -5.41%
VIOT 2024-08-21 07:02:461.66 1.30 -5.41%
VIOT 2024-08-21 08:03:221.53 1.30 0.00%
VIOT 2024-08-21 09:02:431.53 1.31 0.00%
VIOT 2024-08-21 10:03:321.47 1.45 2.03%
VIOT 2024-08-21 11:02:461.57 1.55 8.11%
VIOT 2024-08-21 12:03:261.57 1.56 8.11%
VIOT 2024-08-21 13:02:431.51 1.50 4.05%
VIOT 2024-08-21 14:03:311.50 1.48 4.05%
VIOT 2024-08-21 16:03:271.60 1.48 4.05%
VIOT 2024-08-21 17:02:431.60 1.48 4.17%
VIOT 2024-08-21 20:03:260.00 0.00 4.17%
2024-08-22
VIOT 2024-08-22 04:03:291.58 1.33 4.17%
VIOT 2024-08-22 05:02:481.58 1.36 4.17%
VIOT 2024-08-22 08:03:271.58 1.36 0.00%
VIOT 2024-08-22 09:02:461.58 1.41 0.00%
VIOT 2024-08-22 10:03:251.57 1.54 4.17%
VIOT 2024-08-22 11:02:431.60 1.55 4.86%
VIOT 2024-08-22 12:03:261.55 1.51 2.08%
VIOT 2024-08-22 13:02:481.54 1.52 2.08%
VIOT 2024-08-22 14:04:061.53 1.52 1.39%
VIOT 2024-08-22 15:02:451.54 1.52 2.08%
VIOT 2024-08-22 16:03:261.55 1.50 3.47%
VIOT 2024-08-22 17:02:471.55 1.50 0.00%
VIOT 2024-08-22 18:03:331.61 1.50 0.00%
VIOT 2024-08-22 20:03:250.00 0.00 0.00%
2024-08-23
VIOT 2024-08-23 04:03:281.88 1.48 0.00%
VIOT 2024-08-23 05:02:451.66 1.48 0.00%
VIOT 2024-08-23 10:03:301.66 1.62 0.00%
VIOT 2024-08-23 11:02:431.66 1.65 0.00%
VIOT 2024-08-23 12:03:271.68 1.66 0.00%
VIOT 2024-08-23 13:02:471.68 1.65 0.00%
VIOT 2024-08-23 14:03:241.68 1.66 0.00%
VIOT 2024-08-23 15:02:481.68 1.67 0.00%
VIOT 2024-08-23 16:03:241.77 1.75 0.00%
VIOT 2024-08-23 18:03:251.80 1.77 14.19%
VIOT 2024-08-23 19:02:581.80 1.78 14.84%
VIOT 2024-08-23 20:03:240.00 0.00 19.35%
2024-08-26
VIOT 2024-08-26 04:03:321.86 1.70 19.35%
VIOT 2024-08-26 05:02:431.86 1.78 19.35%
VIOT 2024-08-26 06:02:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742770/000110465924092541/0001104659-24-092541-index.htm
6-K - Viomi Technology Co., Ltd (0001742770) (Filer)
VIOT 2024-08-26 06:03:341.79 1.76 1.94%
VIOT 2024-08-26 07:02:411.79 1.71 1.94%
VIOT 2024-08-26 08:03:351.81 1.71 3.87%
VIOT 2024-08-26 09:02:431.76 1.71 3.87%
VIOT 2024-08-26 10:10:201.71 1.66 -5.81%
VIOT 2024-08-26 10:27:53
Viomi Technology Co., Ltd 2024 Q2 - Results - Earnings Call Presentation
VIOT 2024-08-26 10:29:08
Viomi Technology Co., Ltd (VIOT) Q2 2024 Earnings Call Transcript
VIOT 2024-08-26 11:03:031.70 1.65 -3.87%
VIOT 2024-08-26 12:03:171.74 1.73 1.29%
VIOT 2024-08-26 13:03:011.77 1.73 -1.29%
VIOT 2024-08-26 14:03:161.74 1.72 -1.94%
VIOT 2024-08-26 15:03:021.77 1.72 -1.94%
VIOT 2024-08-26 16:03:171.85 1.63 4.52%
VIOT 2024-08-26 17:02:581.85 1.63 3.98%
VIOT 2024-08-26 18:03:131.85 1.65 3.98%
VIOT 2024-08-26 20:03:000.00 0.00 3.98%
2024-08-27
VIOT 2024-08-27 04:03:141.99 0.00 3.98%
VIOT 2024-08-27 05:02:461.83 1.40 3.98%
VIOT 2024-08-27 07:02:531.83 1.58 3.98%
VIOT 2024-08-27 08:03:151.83 1.58 0.00%
VIOT 2024-08-27 09:02:561.83 1.41 0.00%
VIOT 2024-08-27 10:03:191.82 1.77 -3.41%
VIOT 2024-08-27 11:02:561.82 1.76 -2.27%
VIOT 2024-08-27 12:03:171.77 1.71 -6.82%
VIOT 2024-08-27 13:02:541.77 1.74 -5.68%
VIOT 2024-08-27 14:03:151.77 1.75 -3.41%
VIOT 2024-08-27 15:02:501.77 1.76 -3.98%
VIOT 2024-08-27 16:03:111.91 1.70 2.27%
VIOT 2024-08-27 17:02:531.91 1.70 4.37%
VIOT 2024-08-27 20:03:120.00 0.00 4.37%
2024-08-28
VIOT 2024-08-28 04:03:192.00 0.00 4.37%
VIOT 2024-08-28 05:02:542.00 1.71 4.37%
VIOT 2024-08-28 06:03:121.87 1.71 0.00%
VIOT 2024-08-28 07:06:152.00 1.75 0.00%
VIOT 2024-08-28 09:02:592.00 1.80 0.00%
VIOT 2024-08-28 10:03:151.83 1.76 -4.37%
VIOT 2024-08-28 11:02:581.70 1.66 -9.29%
VIOT 2024-08-28 12:03:121.63 1.61 -14.21%
VIOT 2024-08-28 13:02:501.63 1.60 -13.66%
VIOT 2024-08-28 14:03:111.62 1.61 -14.21%
VIOT 2024-08-28 16:03:161.60 1.46 -18.03%
VIOT 2024-08-28 17:02:561.55 1.46 -17.65%
VIOT 2024-08-28 20:03:140.00 0.00 -17.65%
2024-08-29
VIOT 2024-08-29 04:03:191.99 1.53 -17.65%
VIOT 2024-08-29 05:02:561.75 1.53 -17.65%
VIOT 2024-08-29 08:03:091.75 1.53 0.00%
VIOT 2024-08-29 09:02:521.75 1.53 3.21%
VIOT 2024-08-29 10:03:161.40 1.30 -11.76%
VIOT 2024-08-29 11:02:531.51 1.45 -4.81%
VIOT 2024-08-29 12:03:151.53 1.48 -2.67%
VIOT 2024-08-29 13:02:521.52 1.48 -2.67%
VIOT 2024-08-29 14:03:111.52 1.49 -2.67%
VIOT 2024-08-29 15:02:491.50 1.47 -1.60%
VIOT 2024-08-29 16:03:091.51 1.40 -6.95%
VIOT 2024-08-29 17:02:501.51 1.41 -8.44%
VIOT 2024-08-29 19:02:551.51 1.40 -9.09%
VIOT 2024-08-29 20:03:280.00 0.00 -9.09%
2024-08-30
VIOT 2024-08-30 04:03:190.00 1.23 -9.09%
VIOT 2024-08-30 05:02:541.62 1.23 -9.09%
VIOT 2024-08-30 08:04:341.62 1.23 0.00%
VIOT 2024-08-30 10:04:311.55 1.49 7.14%
VIOT 2024-08-30 11:04:451.51 1.49 5.19%
VIOT 2024-08-30 12:05:581.47 1.46 3.90%
VIOT 2024-08-30 13:06:361.49 1.48 3.90%
VIOT 2024-08-30 14:08:311.50 1.48 5.19%
VIOT 2024-08-30 15:11:251.51 1.50 6.49%
VIOT 2024-08-30 16:17:181.53 1.40 7.80%
VIOT 2024-08-30 18:24:381.53 1.42 7.80%
VIOT 2024-08-30 19:25:001.53 1.40 7.80%
VIOT 2024-08-30 20:34:090.00 0.00 7.80%
2024-09-03
VIOT 2024-09-03 04:02:411.60 0.00 7.80%
VIOT 2024-09-03 05:03:211.60 1.14 7.80%
VIOT 2024-09-03 06:08:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742770/000110465924095923/0001104659-24-095923-index.htm
6-K - Viomi Technology Co., Ltd (0001742770) (Filer)
VIOT 2024-09-03 08:02:441.60 1.14 0.00%
VIOT 2024-09-03 09:03:261.60 1.39 0.00%
VIOT 2024-09-03 10:02:421.50 1.44 -7.09%
VIOT 2024-09-03 11:03:171.56 1.55 2.13%
VIOT 2024-09-03 12:02:471.53 1.52 0.71%
VIOT 2024-09-03 13:03:271.53 1.52 0.00%
VIOT 2024-09-03 14:02:461.52 1.49 -0.71%
VIOT 2024-09-03 15:03:231.52 1.50 -1.42%
VIOT 2024-09-03 16:03:201.56 1.50 -1.42%
VIOT 2024-09-03 17:03:321.56 1.50 -1.32%
VIOT 2024-09-03 20:02:450.00 0.00 -1.32%
2024-09-04
VIOT 2024-09-04 04:02:531.65 1.19 -1.32%
VIOT 2024-09-04 05:03:241.65 1.22 -1.32%
VIOT 2024-09-04 08:07:011.65 1.22 0.00%
VIOT 2024-09-04 10:09:361.45 1.32 -4.61%
VIOT 2024-09-04 11:11:491.50 1.44 -1.97%
VIOT 2024-09-04 12:13:161.55 1.49 1.32%
VIOT 2024-09-04 13:15:561.54 1.49 0.66%
VIOT 2024-09-04 14:21:341.50 1.48 0.00%
VIOT 2024-09-04 16:26:261.65 1.27 0.00%
VIOT 2024-09-04 20:10:010.00 0.00 0.00%
2024-09-06
VIOT 2024-09-06 05:02:371.73 1.19 0.00%
VIOT 2024-09-06 10:03:331.50 1.43 -2.67%
VIOT 2024-09-06 11:02:331.46 1.44 -3.33%
VIOT 2024-09-06 12:03:241.48 1.44 -2.00%
VIOT 2024-09-06 13:02:351.47 1.41 -2.00%
VIOT 2024-09-06 14:03:201.45 1.43 -3.33%
VIOT 2024-09-06 15:02:381.44 1.40 -4.67%
VIOT 2024-09-06 16:03:241.50 1.20 -6.00%
VIOT 2024-09-06 17:02:351.50 1.21 -6.00%
VIOT 2024-09-06 18:03:261.49 1.21 -6.00%
VIOT 2024-09-06 20:03:290.00 0.00 -6.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.