investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIOT: Viomi Technology Co., Ltd - American Depositary Shares

+ Country: China, IoT



Clear duplicates of prices



2025-11-06
VIOT 2025-11-06 01:02:470.00 0.00 5.12%
VIOT 2025-11-06 05:02:543.13 2.92 5.12%
VIOT 2025-11-06 06:03:473.20 3.01 1.71%
VIOT 2025-11-06 09:02:433.13 3.01 1.71%
VIOT 2025-11-06 10:03:493.12 3.01 1.37%
VIOT 2025-11-06 11:02:483.04 3.02 -2.05%
VIOT 2025-11-06 12:03:453.04 3.00 -2.05%
VIOT 2025-11-06 13:02:503.09 3.05 0.00%
VIOT 2025-11-06 14:03:563.04 3.01 -1.37%
VIOT 2025-11-06 15:03:053.01 2.98 -2.39%
VIOT 2025-11-06 16:03:483.00 2.96 -2.39%
VIOT 2025-11-06 17:02:493.02 2.96 -4.10%
VIOT 2025-11-06 18:03:443.10 2.96 -3.88%
VIOT 2025-11-06 20:03:443.10 2.96 -3.56%
2025-11-07
VIOT 2025-11-07 05:02:553.50 2.97 -3.56%
VIOT 2025-11-07 06:03:563.36 2.97 -3.56%
VIOT 2025-11-07 07:03:043.26 2.97 0.97%
VIOT 2025-11-07 09:02:553.20 2.99 0.97%
VIOT 2025-11-07 10:03:593.20 2.99 1.62%
VIOT 2025-11-07 11:02:502.92 2.88 -1.94%
VIOT 2025-11-07 12:03:463.02 3.00 2.59%
VIOT 2025-11-07 13:02:502.95 2.91 -1.29%
VIOT 2025-11-07 14:04:102.99 2.97 1.29%
VIOT 2025-11-07 15:02:593.00 2.99 1.62%
VIOT 2025-11-07 16:03:543.04 2.98 2.91%
VIOT 2025-11-07 17:02:583.04 2.92 2.59%
VIOT 2025-11-07 18:03:493.04 2.92 2.70%
VIOT 2025-11-07 19:02:573.04 2.93 2.70%
VIOT 2025-11-07 21:07:540.00 0.00 2.70%
2025-11-10
VIOT 2025-11-10 05:04:333.14 2.88 2.70%
VIOT 2025-11-10 06:04:073.40 3.30 9.46%
VIOT 2025-11-10 07:02:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742770/000110465925108689/0001104659-25-108689-index.htm
6-K - Viomi Technology Co., Ltd (0001742770) (Filer)
VIOT 2025-11-10 07:03:073.35 3.18 5.41%
VIOT 2025-11-10 08:03:563.29 3.03 4.39%
VIOT 2025-11-10 09:03:033.29 3.21 6.42%
VIOT 2025-11-10 10:03:513.26 3.25 7.77%
VIOT 2025-11-10 11:02:592.88 2.85 -5.41%
VIOT 2025-11-10 12:03:533.01 3.00 -0.68%
VIOT 2025-11-10 13:02:542.89 2.85 -5.41%
VIOT 2025-11-10 14:03:552.77 2.75 -8.78%
VIOT 2025-11-10 15:02:572.80 2.77 -7.77%
VIOT 2025-11-10 16:04:142.78 2.76 -8.11%
VIOT 2025-11-10 17:03:052.93 2.77 -6.42%
VIOT 2025-11-10 18:03:532.84 2.77 -6.27%
VIOT 2025-11-10 21:06:560.00 0.00 -6.27%
2025-11-11
VIOT 2025-11-11 05:03:022.88 2.84 0.33%
VIOT 2025-11-11 07:03:042.88 2.85 1.65%
VIOT 2025-11-11 09:03:272.86 2.85 0.99%
VIOT 2025-11-11 11:02:542.87 2.86 0.99%
VIOT 2025-11-11 12:03:552.90 2.88 2.31%
VIOT 2025-11-11 13:03:022.85 2.83 0.33%
VIOT 2025-11-11 14:03:552.87 2.83 0.99%
VIOT 2025-11-11 15:02:592.87 2.85 0.99%
VIOT 2025-11-11 16:03:522.85 2.82 0.33%
VIOT 2025-11-11 17:02:502.85 2.78 0.33%
VIOT 2025-11-11 18:04:092.85 2.78 0.35%
VIOT 2025-11-11 20:03:412.85 2.80 0.35%
VIOT 2025-11-11 21:07:030.00 0.00 0.35%
2025-11-12
VIOT 2025-11-12 05:03:002.90 0.00 0.35%
VIOT 2025-11-12 06:03:562.90 2.72 0.35%
VIOT 2025-11-12 07:02:522.90 2.52 0.35%
VIOT 2025-11-12 09:02:512.90 2.70 0.35%
VIOT 2025-11-12 11:02:482.78 2.75 -2.12%
VIOT 2025-11-12 12:03:462.72 2.67 -5.30%
VIOT 2025-11-12 13:02:492.68 2.66 -6.01%
VIOT 2025-11-12 14:03:512.66 2.62 -7.42%
VIOT 2025-11-12 15:02:532.64 2.61 -7.42%
VIOT 2025-11-12 16:03:502.66 2.63 -6.36%
VIOT 2025-11-12 17:02:522.66 2.60 -6.36%
VIOT 2025-11-12 18:03:442.66 2.61 -6.34%
VIOT 2025-11-12 19:02:542.66 2.60 -6.34%
VIOT 2025-11-12 20:03:422.80 2.64 -6.34%
VIOT 2025-11-12 21:06:290.00 0.00 0.00%
VIOT 2025-11-12 22:08:292.80 2.64 -6.34%
2025-11-13
VIOT 2025-11-13 05:03:002.89 2.58 -6.34%
VIOT 2025-11-13 06:03:582.89 2.63 -0.70%
VIOT 2025-11-13 08:03:482.88 2.64 0.00%
VIOT 2025-11-13 10:03:522.72 2.63 0.00%
VIOT 2025-11-13 11:02:522.69 2.62 0.00%
VIOT 2025-11-13 12:03:522.61 2.60 -1.41%
VIOT 2025-11-13 13:02:542.62 2.58 -1.41%
VIOT 2025-11-13 14:04:022.59 2.58 -2.11%
VIOT 2025-11-13 15:03:092.56 2.52 -2.82%
VIOT 2025-11-13 16:04:012.60 2.59 -1.41%
VIOT 2025-11-13 17:02:522.80 2.54 -2.82%
VIOT 2025-11-13 18:03:472.80 2.54 -3.02%
VIOT 2025-11-13 21:07:080.00 0.00 -3.02%
2025-11-14
VIOT 2025-11-14 05:02:503.10 0.00 -3.02%
VIOT 2025-11-14 06:04:012.74 2.50 -3.02%
VIOT 2025-11-14 07:02:532.83 2.52 -3.02%
VIOT 2025-11-14 08:03:592.50 2.44 -2.26%
VIOT 2025-11-14 09:02:582.68 2.46 -2.26%
VIOT 2025-11-14 10:04:002.50 2.45 -2.26%
VIOT 2025-11-14 11:02:492.53 2.50 -1.51%
VIOT 2025-11-14 12:03:432.52 2.49 -1.51%
VIOT 2025-11-14 13:02:532.58 2.57 0.38%
VIOT 2025-11-14 14:03:572.60 2.57 1.13%
VIOT 2025-11-14 15:03:032.60 2.57 0.38%
VIOT 2025-11-14 16:04:082.61 2.59 1.13%
VIOT 2025-11-14 17:03:042.63 2.54 1.89%
VIOT 2025-11-14 18:03:512.63 2.54 1.95%
VIOT 2025-11-14 20:04:052.64 2.61 1.95%
VIOT 2025-11-14 21:10:120.00 0.00 1.95%
2025-11-17
VIOT 2025-11-17 05:02:542.64 2.29 1.95%
VIOT 2025-11-17 09:02:492.64 2.44 1.95%
VIOT 2025-11-17 10:03:512.64 2.50 1.95%
VIOT 2025-11-17 11:02:432.57 2.54 -1.17%
VIOT 2025-11-17 12:03:482.56 2.54 -1.56%
VIOT 2025-11-17 13:02:542.57 2.54 -1.56%
VIOT 2025-11-17 14:04:072.56 2.54 -1.56%
VIOT 2025-11-17 17:03:412.64 2.50 -1.56%
VIOT 2025-11-17 18:03:462.64 2.50 -1.54%
VIOT 2025-11-17 19:03:022.64 2.54 -1.54%
VIOT 2025-11-17 20:03:582.63 2.50 -1.54%
VIOT 2025-11-17 21:08:530.00 0.00 -1.54%
2025-11-18
VIOT 2025-11-18 05:02:562.66 2.00 -1.54%
VIOT 2025-11-18 06:04:002.66 2.27 -1.54%
VIOT 2025-11-18 11:22:552.50 2.48 -2.31%
VIOT 2025-11-18 12:03:002.52 2.50 -1.54%
VIOT 2025-11-18 14:03:062.54 2.52 -0.77%
VIOT 2025-11-18 15:03:362.53 2.52 -0.77%
VIOT 2025-11-18 17:03:372.56 2.50 0.00%
VIOT 2025-11-18 18:03:042.66 2.50 0.00%
VIOT 2025-11-18 19:03:472.66 2.45 -2.34%
VIOT 2025-11-18 21:15:250.00 0.00 -2.34%
VIOT 2025-11-18 22:04:412.66 2.45 -2.34%
2025-11-19
VIOT 2025-11-19 05:03:442.58 2.00 -2.34%
VIOT 2025-11-19 06:03:102.58 2.25 -2.34%
VIOT 2025-11-19 09:03:322.58 2.33 -2.34%
VIOT 2025-11-19 10:03:102.58 2.25 -2.34%
VIOT 2025-11-19 11:03:352.54 2.52 -0.39%
VIOT 2025-11-19 12:03:152.46 2.45 -3.52%
VIOT 2025-11-19 13:03:362.41 2.40 -5.08%
VIOT 2025-11-19 14:03:132.35 2.33 -7.81%
VIOT 2025-11-19 15:03:372.39 2.37 -5.86%
VIOT 2025-11-19 16:03:182.40 2.39 -5.47%
VIOT 2025-11-19 17:03:282.50 2.40 -4.69%
VIOT 2025-11-19 18:03:122.50 2.40 -4.71%
VIOT 2025-11-19 21:11:580.00 0.00 -4.71%
2025-11-20
VIOT 2025-11-20 05:03:272.66 0.00 -4.71%
VIOT 2025-11-20 06:03:092.66 2.37 -4.71%
VIOT 2025-11-20 11:03:382.48 2.44 1.57%
VIOT 2025-11-20 12:03:072.41 2.39 -0.78%
VIOT 2025-11-20 13:03:422.40 2.39 -0.78%
VIOT 2025-11-20 14:03:182.39 2.37 -1.57%
VIOT 2025-11-20 15:03:422.38 2.35 -1.57%
VIOT 2025-11-20 16:03:252.40 2.39 -0.78%
VIOT 2025-11-20 17:03:432.45 2.35 -1.57%
VIOT 2025-11-20 18:03:382.45 2.35 -1.65%
VIOT 2025-11-20 21:09:430.00 0.00 -1.65%
2025-11-21
VIOT 2025-11-21 05:03:492.85 2.12 -1.65%
VIOT 2025-11-21 06:03:412.53 2.12 -2.48%
VIOT 2025-11-21 07:03:462.53 2.00 -2.48%
VIOT 2025-11-21 08:03:232.53 2.21 -2.48%
VIOT 2025-11-21 09:03:452.61 2.21 -2.48%
VIOT 2025-11-21 10:04:262.61 2.33 -2.48%
VIOT 2025-11-21 11:03:352.44 2.43 2.89%
VIOT 2025-11-21 12:03:132.42 2.41 2.07%
VIOT 2025-11-21 13:03:452.48 2.46 3.72%
VIOT 2025-11-21 14:03:142.48 2.47 4.55%
VIOT 2025-11-21 15:03:542.52 2.50 6.20%
VIOT 2025-11-21 17:03:392.61 2.44 4.55%
VIOT 2025-11-21 18:03:122.61 2.44 4.64%
VIOT 2025-11-21 19:03:462.61 2.45 4.64%
VIOT 2025-11-21 20:03:032.61 2.44 4.64%
VIOT 2025-11-21 21:16:000.00 0.00 4.64%
2025-11-24
VIOT 2025-11-24 05:02:572.66 0.00 4.64%
VIOT 2025-11-24 06:03:582.66 2.25 4.64%
VIOT 2025-11-24 09:02:572.66 2.40 4.64%
VIOT 2025-11-24 10:03:492.66 2.45 4.64%
VIOT 2025-11-24 11:02:562.57 2.46 4.22%
VIOT 2025-11-24 12:03:512.57 2.54 3.80%
VIOT 2025-11-24 13:02:562.57 2.54 4.64%
VIOT 2025-11-24 14:06:572.58 2.57 4.64%
VIOT 2025-11-24 15:03:032.60 2.59 5.06%
VIOT 2025-11-24 16:05:392.59 2.57 4.64%
VIOT 2025-11-24 17:03:182.65 2.45 6.75%
VIOT 2025-11-24 18:03:532.65 2.45 6.48%
VIOT 2025-11-24 21:06:390.00 0.00 6.48%
2025-11-25
VIOT 2025-11-25 05:03:010.00 2.54 6.48%
VIOT 2025-11-25 06:04:282.87 2.54 6.48%
VIOT 2025-11-25 11:03:022.67 2.65 0.00%
VIOT 2025-11-25 12:04:022.71 2.69 3.24%
VIOT 2025-11-25 13:02:552.72 2.71 3.64%
VIOT 2025-11-25 14:03:542.72 2.71 4.05%
VIOT 2025-11-25 15:02:542.74 2.72 4.45%
VIOT 2025-11-25 16:03:582.73 2.70 4.45%
VIOT 2025-11-25 17:02:562.80 2.56 4.05%
VIOT 2025-11-25 18:03:392.80 2.56 3.80%
VIOT 2025-11-25 21:09:210.00 0.00 3.80%
2025-11-26
VIOT 2025-11-26 05:02:532.72 2.56 3.80%
VIOT 2025-11-26 07:02:482.72 2.60 0.00%
VIOT 2025-11-26 08:03:542.80 2.60 0.00%
VIOT 2025-11-26 11:02:542.63 2.58 -4.56%
VIOT 2025-11-26 12:03:482.60 2.59 -4.56%
VIOT 2025-11-26 13:03:132.60 2.58 -4.56%
VIOT 2025-11-26 14:03:542.60 2.59 -4.56%
VIOT 2025-11-26 16:03:532.60 2.58 -4.56%
VIOT 2025-11-26 17:02:542.64 2.59 -4.94%
VIOT 2025-11-26 18:03:582.65 2.58 -4.78%
VIOT 2025-11-26 19:03:192.65 2.59 -4.78%
VIOT 2025-11-26 21:09:400.00 0.00 -4.78%
2025-11-27
VIOT 2025-11-27 19:02:582.65 2.59 -4.78%
VIOT 2025-11-27 21:07:040.00 0.00 -4.78%
2025-11-28
VIOT 2025-11-28 05:02:592.70 0.00 -4.78%
VIOT 2025-11-28 06:03:592.70 2.50 -4.78%
VIOT 2025-11-28 11:02:522.51 2.49 -2.94%
VIOT 2025-11-28 12:03:492.50 2.49 -2.94%
VIOT 2025-11-28 13:02:552.51 2.50 -2.94%
VIOT 2025-11-28 14:03:532.64 2.49 -2.94%
VIOT 2025-11-28 15:02:532.64 2.50 4.25%
VIOT 2025-11-28 17:02:502.59 2.50 4.25%
VIOT 2025-11-28 18:03:400.00 0.00 4.25%
2025-12-01
VIOT 2025-12-01 05:02:522.65 2.00 4.25%
VIOT 2025-12-01 06:03:512.65 2.20 4.25%
VIOT 2025-12-01 10:03:512.64 2.29 4.25%
VIOT 2025-12-01 11:02:532.52 2.50 1.16%
VIOT 2025-12-01 12:03:502.48 2.44 0.39%
VIOT 2025-12-01 13:02:562.50 2.49 0.39%
VIOT 2025-12-01 14:04:022.50 2.48 0.39%
VIOT 2025-12-01 15:02:552.50 2.48 0.00%
VIOT 2025-12-01 16:04:002.50 2.49 0.39%
VIOT 2025-12-01 17:02:562.50 2.47 -0.39%
VIOT 2025-12-01 18:03:522.50 2.47 -0.40%
VIOT 2025-12-01 21:08:400.00 0.00 -0.40%
2025-12-02
VIOT 2025-12-02 05:02:493.98 0.00 -0.40%
VIOT 2025-12-02 06:04:032.55 2.20 -2.41%
VIOT 2025-12-02 07:03:162.55 2.42 -2.41%
VIOT 2025-12-02 08:03:592.54 2.42 -2.41%
VIOT 2025-12-02 11:02:552.48 2.45 0.00%
VIOT 2025-12-02 12:05:212.46 2.45 -0.80%
VIOT 2025-12-02 14:02:582.48 2.46 0.00%
VIOT 2025-12-02 16:03:052.44 2.43 -1.61%
VIOT 2025-12-02 17:03:382.55 2.42 -1.61%
VIOT 2025-12-02 21:14:180.00 0.00 -1.61%
2025-12-03
VIOT 2025-12-03 05:03:463.60 0.00 -1.61%
VIOT 2025-12-03 06:03:032.62 2.12 -1.61%
VIOT 2025-12-03 08:03:082.62 2.29 -1.61%
VIOT 2025-12-03 09:03:462.62 2.31 -1.61%
VIOT 2025-12-03 11:03:432.46 2.45 1.21%
VIOT 2025-12-03 12:02:572.50 2.49 3.63%
VIOT 2025-12-03 13:03:362.50 2.49 2.82%
VIOT 2025-12-03 17:03:542.50 2.40 -0.40%
VIOT 2025-12-03 18:03:152.50 2.40 -0.41%
VIOT 2025-12-03 21:14:420.00 0.00 -0.41%
2025-12-04
VIOT 2025-12-04 05:03:522.65 2.00 -0.41%
VIOT 2025-12-04 06:03:142.65 2.40 -0.41%
VIOT 2025-12-04 11:08:332.48 2.44 0.00%
VIOT 2025-12-04 12:02:592.48 2.46 0.00%
VIOT 2025-12-04 13:07:042.50 2.49 1.23%
VIOT 2025-12-04 14:03:072.48 2.47 0.00%
VIOT 2025-12-04 15:03:492.50 2.47 0.00%
VIOT 2025-12-04 16:03:422.48 2.44 -0.82%
VIOT 2025-12-04 17:03:332.58 2.44 1.23%
VIOT 2025-12-04 18:02:572.58 2.44 1.21%
VIOT 2025-12-04 20:03:022.58 2.45 1.21%
VIOT 2025-12-04 21:15:140.00 0.00 1.21%
2025-12-05
VIOT 2025-12-05 05:04:032.70 2.29 1.21%
VIOT 2025-12-05 06:03:072.70 2.40 1.21%
VIOT 2025-12-05 11:03:522.53 2.49 0.81%
VIOT 2025-12-05 12:03:002.48 2.47 -0.81%
VIOT 2025-12-05 13:03:412.48 2.46 -0.81%
VIOT 2025-12-05 14:02:592.45 2.44 -2.42%
VIOT 2025-12-05 15:03:402.45 2.43 -1.61%
VIOT 2025-12-05 16:03:212.44 2.43 -2.42%
VIOT 2025-12-05 17:03:412.48 2.42 -2.42%
VIOT 2025-12-05 18:02:512.48 2.42 -2.40%
VIOT 2025-12-05 19:04:002.48 2.43 -2.40%
VIOT 2025-12-05 21:09:480.00 0.00 -2.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.