investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIOT: Viomi Technology Co., Ltd - American Depositary Shares

+ Country: China, IoT



Clear duplicates of prices



2024-06-27
VIOT 2024-06-27 02:03:100.00 0.00 1.09%
VIOT 2024-06-27 04:03:060.99 0.89 1.09%
VIOT 2024-06-27 10:03:010.92 0.90 0.00%
VIOT 2024-06-27 11:02:580.92 0.91 -1.09%
VIOT 2024-06-27 14:03:070.93 0.92 0.00%
VIOT 2024-06-27 16:03:010.93 0.91 0.00%
VIOT 2024-06-27 20:03:180.00 0.00 0.00%
2024-06-28
VIOT 2024-06-28 04:03:070.99 0.88 0.00%
VIOT 2024-06-28 10:03:080.93 0.91 1.09%
VIOT 2024-06-28 11:03:010.94 0.93 2.17%
VIOT 2024-06-28 12:03:100.95 0.94 2.17%
VIOT 2024-06-28 13:03:000.94 0.93 2.17%
VIOT 2024-06-28 15:03:010.95 0.93 2.17%
VIOT 2024-06-28 16:03:060.95 0.90 1.09%
VIOT 2024-06-28 20:03:390.00 0.00 1.09%
2024-07-01
VIOT 2024-07-01 04:03:270.99 0.90 1.09%
VIOT 2024-07-01 10:04:130.93 0.90 -3.26%
VIOT 2024-07-01 11:03:030.95 0.93 1.09%
VIOT 2024-07-01 12:03:050.95 0.94 1.09%
VIOT 2024-07-01 14:03:080.94 0.93 1.09%
VIOT 2024-07-01 16:03:050.99 0.93 0.00%
VIOT 2024-07-01 20:03:350.00 0.00 0.00%
2024-07-02
VIOT 2024-07-02 04:03:070.99 0.65 0.00%
VIOT 2024-07-02 05:03:070.99 0.85 0.00%
VIOT 2024-07-02 08:03:190.99 0.88 0.00%
VIOT 2024-07-02 09:03:190.99 0.90 0.00%
VIOT 2024-07-02 10:04:230.93 0.93 0.00%
VIOT 2024-07-02 11:03:030.94 0.94 1.08%
VIOT 2024-07-02 14:03:070.93 0.93 1.08%
VIOT 2024-07-02 16:03:100.95 0.90 1.08%
VIOT 2024-07-02 20:03:520.00 0.00 1.08%
2024-07-03
VIOT 2024-07-03 10:03:080.94 0.93 -1.08%
VIOT 2024-07-03 11:03:020.93 0.93 -1.08%
VIOT 2024-07-03 13:03:020.95 0.91 -1.08%
VIOT 2024-07-03 14:03:080.95 0.91 -2.13%
VIOT 2024-07-03 17:03:010.00 0.00 -2.13%
2024-07-05
VIOT 2024-07-05 04:03:100.95 0.88 -2.13%
VIOT 2024-07-05 05:03:000.99 0.88 -2.13%
VIOT 2024-07-05 10:04:270.94 0.92 -1.06%
VIOT 2024-07-05 11:03:020.93 0.92 -1.06%
VIOT 2024-07-05 12:03:050.93 0.91 0.00%
VIOT 2024-07-05 13:03:000.94 0.91 0.00%
VIOT 2024-07-05 14:03:010.93 0.91 0.00%
VIOT 2024-07-05 16:03:100.93 0.91 -2.13%
VIOT 2024-07-05 17:03:000.93 0.91 -2.15%
VIOT 2024-07-05 20:03:590.00 0.00 -2.15%
2024-07-08
VIOT 2024-07-08 04:03:060.99 0.88 -2.15%
VIOT 2024-07-08 07:03:070.99 0.90 -2.15%
VIOT 2024-07-08 09:03:070.99 0.92 1.08%
VIOT 2024-07-08 10:04:540.93 0.93 2.15%
VIOT 2024-07-08 11:02:550.92 0.91 1.08%
VIOT 2024-07-08 13:03:060.91 0.90 -1.08%
VIOT 2024-07-08 14:03:020.91 0.90 0.00%
VIOT 2024-07-08 16:03:090.91 0.88 0.00%
VIOT 2024-07-08 20:03:450.00 0.00 0.00%
2024-07-09
VIOT 2024-07-09 04:03:100.91 0.65 0.00%
VIOT 2024-07-09 05:03:030.91 0.80 0.00%
VIOT 2024-07-09 07:03:360.91 0.81 0.00%
VIOT 2024-07-09 09:03:330.91 0.82 0.00%
VIOT 2024-07-09 10:03:400.90 0.90 -1.10%
VIOT 2024-07-09 11:03:290.91 0.90 -1.10%
VIOT 2024-07-09 12:03:300.90 0.90 -1.10%
VIOT 2024-07-09 13:08:070.91 0.90 0.00%
VIOT 2024-07-09 15:03:210.91 0.90 -1.10%
VIOT 2024-07-09 20:03:240.00 0.00 -1.10%
2024-07-10
VIOT 2024-07-10 04:03:530.99 0.88 -1.10%
VIOT 2024-07-10 10:03:280.91 0.90 1.10%
VIOT 2024-07-10 11:03:180.90 0.90 1.10%
VIOT 2024-07-10 16:03:470.91 0.88 1.10%
VIOT 2024-07-10 17:03:380.91 0.88 1.11%
VIOT 2024-07-10 20:04:330.00 0.00 1.11%
2024-07-11
VIOT 2024-07-11 04:04:391.00 0.88 1.11%
VIOT 2024-07-11 05:03:320.98 0.88 1.11%
VIOT 2024-07-11 10:04:190.91 0.87 -3.33%
VIOT 2024-07-11 11:03:540.90 0.87 -3.33%
VIOT 2024-07-11 12:04:260.90 0.88 -2.22%
VIOT 2024-07-11 13:03:460.88 0.87 -3.33%
VIOT 2024-07-11 16:04:400.88 0.84 -3.33%
VIOT 2024-07-11 20:03:160.00 0.00 -3.33%
2024-07-12
VIOT 2024-07-12 04:03:160.99 0.86 -3.33%
VIOT 2024-07-12 05:02:480.98 0.86 -3.33%
VIOT 2024-07-12 07:02:490.98 0.87 1.11%
VIOT 2024-07-12 10:03:150.90 0.88 3.33%
VIOT 2024-07-12 11:02:510.88 0.87 0.00%
VIOT 2024-07-12 12:03:130.86 0.85 -1.11%
VIOT 2024-07-12 16:03:160.00 0.00 -1.11%
VIOT 2024-07-12 17:02:510.00 0.00 -1.15%
VIOT 2024-07-12 19:03:000.86 0.85 -1.15%
VIOT 2024-07-12 20:03:170.00 0.00 -1.15%
2024-07-15
VIOT 2024-07-15 04:03:230.99 0.81 -1.15%
VIOT 2024-07-15 05:02:410.93 0.81 -1.15%
VIOT 2024-07-15 09:02:400.94 0.81 -1.15%
VIOT 2024-07-15 10:03:290.86 0.84 -2.30%
VIOT 2024-07-15 11:02:380.83 0.83 -2.30%
VIOT 2024-07-15 12:03:240.84 0.83 -2.30%
VIOT 2024-07-15 13:02:390.84 0.83 -3.45%
VIOT 2024-07-15 16:03:200.84 0.83 -2.30%
VIOT 2024-07-15 17:02:370.84 0.83 -3.49%
VIOT 2024-07-15 20:03:280.00 0.00 -2.33%
2024-07-16
VIOT 2024-07-16 04:03:200.90 0.81 -2.33%
VIOT 2024-07-16 08:03:160.90 0.81 0.00%
VIOT 2024-07-16 10:03:250.84 0.84 1.16%
VIOT 2024-07-16 11:02:420.86 0.85 1.16%
VIOT 2024-07-16 12:03:260.86 0.84 3.49%
VIOT 2024-07-16 16:03:190.90 0.84 3.49%
VIOT 2024-07-16 17:02:470.90 0.84 3.61%
VIOT 2024-07-16 20:03:250.00 0.00 3.61%
2024-07-17
VIOT 2024-07-17 04:03:280.96 0.81 3.61%
VIOT 2024-07-17 08:03:250.96 0.81 0.00%
VIOT 2024-07-17 09:02:440.96 0.83 0.00%
VIOT 2024-07-17 10:03:260.93 0.90 4.82%
VIOT 2024-07-17 11:02:430.92 0.91 6.02%
VIOT 2024-07-17 12:03:250.93 0.91 7.23%
VIOT 2024-07-17 13:03:000.94 0.93 8.43%
VIOT 2024-07-17 14:03:220.95 0.94 9.64%
VIOT 2024-07-17 15:02:480.94 0.94 9.64%
VIOT 2024-07-17 16:03:180.95 0.91 10.84%
VIOT 2024-07-17 17:02:400.95 0.91 10.47%
VIOT 2024-07-17 20:03:240.00 0.00 10.47%
2024-07-18
VIOT 2024-07-18 05:05:021.03 0.76 10.47%
VIOT 2024-07-18 07:02:481.03 0.83 10.47%
VIOT 2024-07-18 08:03:141.03 0.83 0.00%
VIOT 2024-07-18 09:02:561.03 0.81 0.00%
VIOT 2024-07-18 10:03:160.94 0.90 -2.33%
VIOT 2024-07-18 11:02:520.94 0.93 -2.33%
VIOT 2024-07-18 12:03:110.94 0.91 -1.16%
VIOT 2024-07-18 13:02:540.94 0.93 -1.16%
VIOT 2024-07-18 16:03:180.94 0.91 -2.33%
VIOT 2024-07-18 17:02:560.94 0.91 -2.11%
VIOT 2024-07-18 20:03:150.00 0.00 -2.11%
2024-07-19
VIOT 2024-07-19 05:03:000.99 0.76 -2.11%
VIOT 2024-07-19 07:02:550.99 0.80 -2.11%
VIOT 2024-07-19 08:03:090.96 0.80 0.00%
VIOT 2024-07-19 10:03:110.93 0.92 0.00%
VIOT 2024-07-19 11:03:020.93 0.93 0.00%
VIOT 2024-07-19 12:03:060.92 0.91 -1.05%
VIOT 2024-07-19 15:03:010.92 0.90 -2.11%
VIOT 2024-07-19 16:03:040.92 0.88 -1.05%
VIOT 2024-07-19 17:00:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742770/000110465924081192/0001104659-24-081192-index.htm
6-K - Viomi Technology Co., Ltd (0001742770) (Filer)
VIOT 2024-07-19 17:02:550.98 0.83 -3.23%
VIOT 2024-07-19 18:03:050.90 0.83 -3.23%
VIOT 2024-07-19 20:03:090.00 0.00 -3.23%
2024-07-22
VIOT 2024-07-22 05:03:001.05 0.79 -3.23%
VIOT 2024-07-22 08:03:190.99 0.79 0.00%
VIOT 2024-07-22 10:03:200.90 0.89 -2.15%
VIOT 2024-07-22 11:02:550.90 0.89 -3.23%
VIOT 2024-07-22 13:02:440.90 0.88 -3.23%
VIOT 2024-07-22 14:03:150.90 0.88 -2.15%
VIOT 2024-07-22 16:03:170.93 0.83 -3.23%
VIOT 2024-07-22 17:02:520.93 0.83 -3.26%
VIOT 2024-07-22 20:03:170.00 0.00 -3.26%
2024-07-23
VIOT 2024-07-23 05:02:491.05 0.78 -3.26%
VIOT 2024-07-23 07:02:541.05 0.80 -3.26%
VIOT 2024-07-23 08:03:151.00 0.80 0.00%
VIOT 2024-07-23 09:02:511.00 0.85 0.00%
VIOT 2024-07-23 10:03:150.90 0.86 2.17%
VIOT 2024-07-23 11:02:550.87 0.87 1.09%
VIOT 2024-07-23 12:03:130.89 0.88 0.00%
VIOT 2024-07-23 13:02:520.89 0.87 0.00%
VIOT 2024-07-23 14:03:140.89 0.88 0.00%
VIOT 2024-07-23 16:03:130.95 0.85 -1.09%
VIOT 2024-07-23 17:02:520.95 0.85 -1.14%
VIOT 2024-07-23 20:03:110.00 0.00 -1.14%
2024-07-24
VIOT 2024-07-24 04:03:120.00 0.85 -1.14%
VIOT 2024-07-24 05:02:551.05 0.85 -1.14%
VIOT 2024-07-24 07:02:531.05 0.86 -1.14%
VIOT 2024-07-24 08:03:130.98 0.86 0.00%
VIOT 2024-07-24 09:02:570.00 0.86 0.00%
VIOT 2024-07-24 10:03:160.90 0.88 -2.27%
VIOT 2024-07-24 11:03:060.88 0.86 0.00%
VIOT 2024-07-24 12:03:180.87 0.87 0.00%
VIOT 2024-07-24 13:02:570.87 0.86 -1.14%
VIOT 2024-07-24 15:02:550.86 0.86 -1.14%
VIOT 2024-07-24 16:03:230.99 0.86 -2.27%
VIOT 2024-07-24 17:03:000.98 0.86 -2.27%
VIOT 2024-07-24 18:03:110.98 0.85 -2.27%
VIOT 2024-07-24 20:03:150.00 0.00 -2.27%
2024-07-25
VIOT 2024-07-25 04:03:210.00 0.85 -2.27%
VIOT 2024-07-25 05:02:561.05 0.85 -2.27%
VIOT 2024-07-25 06:03:150.95 0.85 -2.27%
VIOT 2024-07-25 08:03:220.95 0.85 0.00%
VIOT 2024-07-25 10:03:170.92 0.85 0.00%
VIOT 2024-07-25 11:03:010.90 0.85 0.00%
VIOT 2024-07-25 12:03:160.89 0.87 0.00%
VIOT 2024-07-25 13:02:540.90 0.87 3.41%
VIOT 2024-07-25 15:02:520.91 0.87 5.68%
VIOT 2024-07-25 16:03:160.95 0.85 4.55%
VIOT 2024-07-25 17:02:550.95 0.85 4.65%
VIOT 2024-07-25 20:03:140.00 0.00 4.65%
2024-07-26
VIOT 2024-07-26 04:03:151.00 0.00 4.65%
VIOT 2024-07-26 05:02:591.00 0.80 4.65%
VIOT 2024-07-26 08:03:111.00 0.80 0.00%
VIOT 2024-07-26 09:02:561.00 0.85 0.00%
VIOT 2024-07-26 10:03:170.88 0.88 1.16%
VIOT 2024-07-26 13:02:570.91 0.88 -2.33%
VIOT 2024-07-26 16:03:121.00 0.87 1.16%
VIOT 2024-07-26 17:02:541.00 0.87 1.11%
VIOT 2024-07-26 20:03:180.00 0.00 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.