investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIOT: Viomi Technology Co., Ltd - American Depositary Shares

+ Country: China, IoT



Clear duplicates of prices



2025-04-09
VIOT 2025-04-09 04:01:060.00 0.00 -0.73%
VIOT 2025-04-09 05:00:471.53 1.25 -0.73%
VIOT 2025-04-09 06:01:041.53 1.37 -0.73%
VIOT 2025-04-09 08:01:071.39 1.24 -0.73%
VIOT 2025-04-09 09:00:521.39 1.25 -0.73%
VIOT 2025-04-09 10:01:071.38 1.34 -0.73%
VIOT 2025-04-09 11:00:451.39 1.35 2.92%
VIOT 2025-04-09 12:01:341.37 1.35 0.00%
VIOT 2025-04-09 13:00:501.51 1.38 5.84%
VIOT 2025-04-09 14:01:041.53 1.48 8.76%
VIOT 2025-04-09 15:00:521.52 1.48 10.22%
VIOT 2025-04-09 16:01:091.50 1.40 7.30%
VIOT 2025-04-09 17:00:491.53 1.36 7.35%
VIOT 2025-04-09 18:01:061.53 1.35 7.35%
VIOT 2025-04-09 20:01:030.00 0.00 7.35%
2025-04-10
VIOT 2025-04-10 04:01:071.46 1.35 7.35%
VIOT 2025-04-10 07:00:521.46 1.40 7.35%
VIOT 2025-04-10 10:01:161.43 1.41 -3.68%
VIOT 2025-04-10 11:01:011.55 1.51 4.41%
VIOT 2025-04-10 12:01:111.49 1.48 2.21%
VIOT 2025-04-10 13:00:591.51 1.46 2.21%
VIOT 2025-04-10 14:01:131.53 1.52 4.41%
VIOT 2025-04-10 15:00:521.54 1.52 5.15%
VIOT 2025-04-10 16:01:071.54 1.46 2.94%
VIOT 2025-04-10 17:00:521.54 1.47 2.74%
VIOT 2025-04-10 18:01:051.54 1.46 2.74%
VIOT 2025-04-10 20:01:100.00 0.00 2.74%
2025-04-11
VIOT 2025-04-11 04:01:080.00 1.40 2.74%
VIOT 2025-04-11 05:00:511.67 1.40 2.74%
VIOT 2025-04-11 10:01:141.54 1.52 3.42%
VIOT 2025-04-11 11:00:551.53 1.51 1.37%
VIOT 2025-04-11 12:01:121.52 1.50 0.68%
VIOT 2025-04-11 13:00:521.52 1.48 1.37%
VIOT 2025-04-11 14:01:091.55 1.52 2.05%
VIOT 2025-04-11 15:00:521.55 1.50 0.68%
VIOT 2025-04-11 16:01:091.55 1.46 -2.05%
VIOT 2025-04-11 17:00:471.55 1.47 -2.00%
VIOT 2025-04-11 18:01:061.55 1.46 -2.00%
VIOT 2025-04-11 20:01:060.00 0.00 -2.00%
2025-04-14
VIOT 2025-04-14 05:00:511.63 1.37 -2.00%
VIOT 2025-04-14 08:01:091.63 1.37 0.00%
VIOT 2025-04-14 09:00:531.47 1.37 0.00%
VIOT 2025-04-14 10:01:091.57 1.51 4.67%
VIOT 2025-04-14 11:00:541.53 1.51 3.33%
VIOT 2025-04-14 12:01:071.48 1.46 0.00%
VIOT 2025-04-14 13:00:541.51 1.46 0.67%
VIOT 2025-04-14 14:01:051.52 1.48 2.00%
VIOT 2025-04-14 15:00:521.52 1.49 1.33%
VIOT 2025-04-14 16:01:021.52 1.46 2.67%
VIOT 2025-04-14 17:00:491.52 1.46 3.40%
VIOT 2025-04-14 20:01:000.00 0.00 3.40%
2025-04-15
VIOT 2025-04-15 04:01:051.55 0.00 3.40%
VIOT 2025-04-15 05:00:481.55 1.34 3.40%
VIOT 2025-04-15 08:01:101.55 1.35 3.40%
VIOT 2025-04-15 10:01:091.51 1.47 -2.72%
VIOT 2025-04-15 11:00:551.48 1.43 -2.72%
VIOT 2025-04-15 12:01:071.47 1.45 -4.08%
VIOT 2025-04-15 13:00:531.46 1.42 -6.80%
VIOT 2025-04-15 14:01:031.44 1.41 -5.44%
VIOT 2025-04-15 15:00:481.46 1.42 -5.44%
VIOT 2025-04-15 16:01:031.46 1.40 -6.80%
VIOT 2025-04-15 17:00:561.46 1.40 -6.62%
VIOT 2025-04-15 18:01:021.46 1.35 -6.62%
VIOT 2025-04-15 20:01:000.00 0.00 -6.62%
2025-04-16
VIOT 2025-04-16 04:01:021.55 0.00 -6.62%
VIOT 2025-04-16 05:00:471.53 1.31 -6.62%
VIOT 2025-04-16 10:01:071.43 1.38 0.00%
VIOT 2025-04-16 11:00:501.42 1.38 0.00%
VIOT 2025-04-16 12:01:051.45 1.38 0.00%
VIOT 2025-04-16 13:00:451.45 1.40 -0.66%
VIOT 2025-04-16 14:01:001.45 1.36 -0.66%
VIOT 2025-04-16 15:00:491.36 1.31 -3.97%
VIOT 2025-04-16 16:01:011.48 1.33 -3.31%
VIOT 2025-04-16 17:00:481.48 1.34 -3.55%
VIOT 2025-04-16 18:01:011.48 1.33 -3.55%
VIOT 2025-04-16 20:01:040.00 0.00 -3.55%
2025-04-17
VIOT 2025-04-17 05:00:511.50 1.23 -3.55%
VIOT 2025-04-17 09:00:471.50 1.24 -3.55%
VIOT 2025-04-17 10:01:061.39 1.38 0.71%
VIOT 2025-04-17 11:00:481.43 1.40 3.55%
VIOT 2025-04-17 12:01:011.41 1.35 2.84%
VIOT 2025-04-17 13:00:461.40 1.38 2.13%
VIOT 2025-04-17 14:01:011.40 1.37 0.00%
VIOT 2025-04-17 15:00:441.39 1.37 1.42%
VIOT 2025-04-17 16:01:031.42 1.33 0.71%
VIOT 2025-04-17 17:00:471.42 1.34 0.74%
VIOT 2025-04-17 18:00:591.42 1.33 0.74%
VIOT 2025-04-17 20:01:030.00 0.00 0.74%
2025-04-21
VIOT 2025-04-21 04:01:051.55 1.31 0.00%
VIOT 2025-04-21 05:00:481.52 1.31 0.00%
VIOT 2025-04-21 09:00:491.52 1.32 0.00%
VIOT 2025-04-21 10:01:061.39 1.35 -2.94%
VIOT 2025-04-21 11:00:531.36 1.33 -2.94%
VIOT 2025-04-21 12:01:051.29 1.28 -5.15%
VIOT 2025-04-21 13:00:501.31 1.27 -6.62%
VIOT 2025-04-21 14:01:071.29 1.24 -8.82%
VIOT 2025-04-21 15:00:541.27 1.24 -7.35%
VIOT 2025-04-21 16:01:081.40 1.22 -8.09%
VIOT 2025-04-21 17:00:481.40 1.23 -8.03%
VIOT 2025-04-21 18:01:051.40 1.22 -8.03%
VIOT 2025-04-21 19:00:501.31 1.23 -8.03%
VIOT 2025-04-21 20:01:030.00 0.00 -8.03%
2025-04-22
VIOT 2025-04-22 05:00:521.42 1.24 -8.03%
VIOT 2025-04-22 10:01:081.30 1.28 1.46%
VIOT 2025-04-22 11:00:531.29 1.25 1.46%
VIOT 2025-04-22 12:01:071.32 1.26 0.73%
VIOT 2025-04-22 13:00:571.32 1.27 3.65%
VIOT 2025-04-22 14:01:101.31 1.25 0.00%
VIOT 2025-04-22 15:00:521.28 1.25 0.00%
VIOT 2025-04-22 16:01:011.39 1.26 1.46%
VIOT 2025-04-22 17:00:531.39 1.26 1.59%
VIOT 2025-04-22 20:01:130.00 0.00 1.59%
2025-04-23
VIOT 2025-04-23 05:00:571.49 1.23 1.59%
VIOT 2025-04-23 07:00:561.49 1.25 6.35%
VIOT 2025-04-23 08:01:081.41 1.25 6.35%
VIOT 2025-04-23 09:00:551.41 1.37 7.14%
VIOT 2025-04-23 10:01:121.45 1.41 10.32%
VIOT 2025-04-23 11:00:501.43 1.38 8.73%
VIOT 2025-04-23 12:01:141.42 1.38 8.73%
VIOT 2025-04-23 13:00:551.41 1.39 9.52%
VIOT 2025-04-23 14:01:131.39 1.38 7.94%
VIOT 2025-04-23 15:00:571.43 1.39 9.52%
VIOT 2025-04-23 16:01:161.42 1.37 8.73%
VIOT 2025-04-23 17:00:501.42 1.37 8.59%
VIOT 2025-04-23 20:01:050.00 0.00 8.59%
2025-04-24
VIOT 2025-04-24 05:00:471.57 1.26 8.59%
VIOT 2025-04-24 09:00:541.57 1.27 8.59%
VIOT 2025-04-24 10:01:091.46 1.43 3.13%
VIOT 2025-04-24 11:00:571.45 1.42 4.69%
VIOT 2025-04-24 12:01:061.45 1.40 1.56%
VIOT 2025-04-24 13:00:541.42 1.40 2.34%
VIOT 2025-04-24 14:01:051.41 1.37 0.78%
VIOT 2025-04-24 15:00:511.42 1.38 -0.78%
VIOT 2025-04-24 16:01:071.45 1.36 0.00%
VIOT 2025-04-24 20:01:060.00 0.00 0.00%
2025-04-25
VIOT 2025-04-25 04:01:151.41 0.00 0.00%
VIOT 2025-04-25 05:00:521.41 1.14 0.00%
VIOT 2025-04-25 07:00:561.41 1.19 0.00%
VIOT 2025-04-25 10:01:051.28 1.25 -8.63%
VIOT 2025-04-25 11:00:511.38 1.31 -3.60%
VIOT 2025-04-25 12:01:031.40 1.34 0.72%
VIOT 2025-04-25 13:00:491.40 1.35 -1.44%
VIOT 2025-04-25 14:01:031.38 1.31 -3.60%
VIOT 2025-04-25 15:00:501.33 1.30 -6.47%
VIOT 2025-04-25 16:01:021.41 1.28 -5.76%
VIOT 2025-04-25 17:00:491.42 1.28 -5.76%
VIOT 2025-04-25 20:01:050.00 0.00 -5.76%
2025-04-29
VIOT 2025-04-29 11:05:311.31 1.29 -0.76%
VIOT 2025-04-29 12:01:001.31 1.30 -0.76%
VIOT 2025-04-29 13:01:101.39 1.36 4.58%
VIOT 2025-04-29 14:00:501.39 1.32 4.58%
VIOT 2025-04-29 15:01:131.38 1.34 3.05%
VIOT 2025-04-29 16:00:501.39 1.31 4.58%
VIOT 2025-04-29 20:00:470.00 0.00 4.58%
2025-04-30
VIOT 2025-04-30 04:00:571.40 0.00 4.58%
VIOT 2025-04-30 05:01:051.40 1.18 4.58%
VIOT 2025-04-30 07:01:021.40 1.25 4.58%
VIOT 2025-04-30 08:00:531.40 1.26 4.58%
VIOT 2025-04-30 10:00:571.34 1.32 -2.29%
VIOT 2025-04-30 11:01:001.40 1.32 -1.53%
VIOT 2025-04-30 12:00:581.38 1.32 0.00%
VIOT 2025-04-30 13:00:541.38 1.35 -0.76%
VIOT 2025-04-30 14:00:551.38 1.34 -0.76%
VIOT 2025-04-30 15:01:011.38 1.36 -1.53%
VIOT 2025-04-30 16:00:551.38 1.31 4.58%
VIOT 2025-04-30 17:00:561.38 1.31 -2.94%
VIOT 2025-04-30 20:00:590.00 0.00 -2.94%
2025-05-01
VIOT 2025-05-01 04:04:381.40 0.00 -2.94%
VIOT 2025-05-01 05:00:501.40 1.27 -2.94%
VIOT 2025-05-01 08:01:101.40 1.36 -2.94%
VIOT 2025-05-01 10:01:061.40 1.35 0.00%
VIOT 2025-05-01 11:00:501.44 1.39 5.88%
VIOT 2025-05-01 12:01:101.42 1.36 3.68%
VIOT 2025-05-01 13:00:491.42 1.37 2.21%
VIOT 2025-05-01 15:00:491.40 1.39 2.21%
VIOT 2025-05-01 16:01:061.42 1.32 1.47%
VIOT 2025-05-01 17:00:471.44 1.32 1.47%
VIOT 2025-05-01 20:01:040.00 0.00 1.47%
2025-05-02
VIOT 2025-05-02 05:00:511.62 1.22 1.47%
VIOT 2025-05-02 06:01:191.53 1.22 1.47%
VIOT 2025-05-02 07:00:511.49 1.22 1.47%
VIOT 2025-05-02 10:01:051.39 1.34 6.62%
VIOT 2025-05-02 11:00:501.46 1.44 5.15%
VIOT 2025-05-02 12:01:101.43 1.36 2.94%
VIOT 2025-05-02 13:00:561.45 1.41 4.41%
VIOT 2025-05-02 14:01:071.45 1.42 2.94%
VIOT 2025-05-02 15:00:521.45 1.41 3.68%
VIOT 2025-05-02 16:01:071.47 1.36 0.74%
VIOT 2025-05-02 17:00:501.47 1.36 0.00%
VIOT 2025-05-02 20:01:080.00 0.00 0.00%
2025-05-05
VIOT 2025-05-05 05:00:521.62 1.23 0.00%
VIOT 2025-05-05 06:01:031.59 1.31 0.00%
VIOT 2025-05-05 07:00:571.52 1.31 0.00%
VIOT 2025-05-05 08:01:031.44 1.31 0.00%
VIOT 2025-05-05 10:01:091.49 1.40 1.45%
VIOT 2025-05-05 11:00:481.44 1.41 4.35%
VIOT 2025-05-05 12:01:061.47 1.42 3.62%
VIOT 2025-05-05 13:00:481.42 1.41 2.90%
VIOT 2025-05-05 14:01:071.45 1.43 3.62%
VIOT 2025-05-05 15:00:511.43 1.42 3.62%
VIOT 2025-05-05 16:01:061.45 1.42 3.62%
VIOT 2025-05-05 17:00:471.50 1.42 3.62%
VIOT 2025-05-05 20:01:040.00 0.00 3.62%
2025-05-06
VIOT 2025-05-06 05:00:501.61 1.25 3.62%
VIOT 2025-05-06 09:00:541.60 1.25 3.62%
VIOT 2025-05-06 10:01:141.46 1.42 -1.45%
VIOT 2025-05-06 11:00:491.49 1.42 -1.45%
VIOT 2025-05-06 12:01:101.45 1.42 -1.45%
VIOT 2025-05-06 15:00:501.45 1.42 -0.72%
VIOT 2025-05-06 16:01:081.45 1.39 0.72%
VIOT 2025-05-06 17:00:511.45 1.39 0.70%
VIOT 2025-05-06 20:01:030.00 0.00 0.70%
2025-05-07
VIOT 2025-05-07 04:01:041.52 0.00 0.70%
VIOT 2025-05-07 05:00:551.52 1.36 0.70%
VIOT 2025-05-07 10:01:021.43 1.39 -2.80%
VIOT 2025-05-07 11:00:491.40 1.39 -2.80%
VIOT 2025-05-07 12:01:001.41 1.39 -2.10%
VIOT 2025-05-07 13:00:511.42 1.39 -2.10%
VIOT 2025-05-07 15:00:531.41 1.39 -2.10%
VIOT 2025-05-07 16:01:011.47 1.36 -3.50%
VIOT 2025-05-07 19:00:511.47 1.37 -3.50%
VIOT 2025-05-07 20:01:000.00 0.00 -3.50%
2025-05-08
VIOT 2025-05-08 05:00:521.52 1.33 -3.50%
VIOT 2025-05-08 10:01:051.43 1.37 2.10%
VIOT 2025-05-08 11:00:531.42 1.39 2.80%
VIOT 2025-05-08 12:00:551.39 1.33 0.00%
VIOT 2025-05-08 13:01:001.40 1.36 0.00%
VIOT 2025-05-08 14:01:011.43 1.36 0.70%
VIOT 2025-05-08 16:01:011.46 1.37 0.00%
VIOT 2025-05-08 17:00:441.46 1.36 0.00%
VIOT 2025-05-08 20:00:570.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.