investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIOT: Viomi Technology Co., Ltd - American Depositary Shares

+ Country: China, IoT



Clear duplicates of prices



2025-06-18
VIOT 2025-06-18 07:02:211.47 1.24 -0.72%
VIOT 2025-06-18 08:03:131.35 1.24 -0.72%
VIOT 2025-06-18 09:02:201.35 1.28 -0.72%
VIOT 2025-06-18 10:03:131.40 1.35 -0.72%
VIOT 2025-06-18 11:02:231.39 1.36 -0.72%
VIOT 2025-06-18 12:03:091.39 1.35 0.00%
VIOT 2025-06-18 13:02:171.37 1.35 0.00%
VIOT 2025-06-18 15:02:231.40 1.35 0.00%
VIOT 2025-06-18 16:03:181.42 1.34 -1.45%
VIOT 2025-06-18 17:02:171.42 1.34 -1.47%
VIOT 2025-06-18 19:02:201.36 1.34 -1.47%
VIOT 2025-06-18 20:03:130.00 0.00 -1.47%
2025-06-20
VIOT 2025-06-20 05:02:111.41 1.23 -1.47%
VIOT 2025-06-20 09:02:141.41 1.24 -1.47%
VIOT 2025-06-20 10:03:141.37 1.35 3.68%
VIOT 2025-06-20 11:02:181.36 1.35 2.21%
VIOT 2025-06-20 12:03:101.37 1.35 1.47%
VIOT 2025-06-20 16:17:541.40 1.35 1.49%
VIOT 2025-06-20 18:19:331.40 1.34 1.49%
VIOT 2025-06-20 20:03:060.00 0.00 1.49%
2025-06-23
VIOT 2025-06-23 05:02:131.51 1.23 1.49%
VIOT 2025-06-23 09:12:433.09 0.86 1.49%
VIOT 2025-06-23 10:05:311.36 1.35 1.49%
VIOT 2025-06-23 11:02:591.40 1.36 2.24%
VIOT 2025-06-23 12:02:301.38 1.36 2.24%
VIOT 2025-06-23 13:02:581.37 1.36 1.49%
VIOT 2025-06-23 14:02:341.36 1.35 1.49%
VIOT 2025-06-23 16:02:331.49 1.34 0.00%
VIOT 2025-06-23 17:02:531.53 1.34 0.00%
VIOT 2025-06-23 20:02:270.00 0.00 0.00%
2025-06-24
VIOT 2025-06-24 05:02:201.54 1.23 0.00%
VIOT 2025-06-24 07:02:271.49 1.23 0.00%
VIOT 2025-06-24 10:03:081.36 1.34 -0.74%
VIOT 2025-06-24 11:02:231.34 1.33 -1.48%
VIOT 2025-06-24 12:03:081.39 1.33 0.00%
VIOT 2025-06-24 13:02:301.38 1.33 0.00%
VIOT 2025-06-24 15:02:211.35 1.33 0.00%
VIOT 2025-06-24 16:03:111.41 1.33 0.00%
VIOT 2025-06-24 20:03:010.00 0.00 0.00%
2025-06-25
VIOT 2025-06-25 05:02:231.54 1.22 0.00%
VIOT 2025-06-25 07:02:191.49 1.22 0.00%
VIOT 2025-06-25 10:03:141.38 1.36 2.22%
VIOT 2025-06-25 11:02:281.38 1.37 2.22%
VIOT 2025-06-25 12:03:141.38 1.37 2.96%
VIOT 2025-06-25 13:02:251.38 1.37 2.22%
VIOT 2025-06-25 16:03:071.41 1.36 2.22%
VIOT 2025-06-25 20:03:030.00 0.00 2.22%
2025-06-26
VIOT 2025-06-26 05:02:241.47 1.29 2.96%
VIOT 2025-06-26 07:02:271.47 1.36 2.96%
VIOT 2025-06-26 10:03:081.40 1.39 2.22%
VIOT 2025-06-26 11:02:211.40 1.38 2.22%
VIOT 2025-06-26 12:03:091.39 1.38 1.48%
VIOT 2025-06-26 14:03:081.38 1.37 1.48%
VIOT 2025-06-26 15:02:211.38 1.37 0.00%
VIOT 2025-06-26 16:03:041.45 1.37 1.48%
VIOT 2025-06-26 17:02:191.45 1.37 1.46%
VIOT 2025-06-26 20:03:060.00 0.00 1.46%
2025-06-27
VIOT 2025-06-27 05:00:501.54 1.38 1.46%
VIOT 2025-06-27 07:00:471.54 1.38 0.73%
VIOT 2025-06-27 10:00:551.40 1.37 0.73%
VIOT 2025-06-27 11:00:451.38 1.37 0.73%
VIOT 2025-06-27 14:00:521.37 1.36 0.00%
VIOT 2025-06-27 15:00:551.36 1.35 -0.73%
VIOT 2025-06-27 16:00:521.34 1.33 -2.19%
VIOT 2025-06-27 17:00:431.38 1.29 -3.62%
VIOT 2025-06-27 21:00:430.00 0.00 -3.62%
2025-06-30
VIOT 2025-06-30 05:00:481.41 1.24 -3.62%
VIOT 2025-06-30 06:00:511.38 1.25 -3.62%
VIOT 2025-06-30 08:00:531.38 1.26 -3.62%
VIOT 2025-06-30 09:00:481.38 1.27 -3.62%
VIOT 2025-06-30 10:00:511.36 1.34 2.90%
VIOT 2025-06-30 11:00:461.36 1.35 3.62%
VIOT 2025-06-30 12:00:491.36 1.31 2.90%
VIOT 2025-06-30 13:00:471.36 1.34 2.90%
VIOT 2025-06-30 14:00:581.36 1.34 2.17%
VIOT 2025-06-30 16:00:581.35 1.34 2.90%
VIOT 2025-06-30 17:00:491.36 1.34 3.03%
VIOT 2025-06-30 21:00:420.00 0.00 3.03%
2025-07-01
VIOT 2025-07-01 05:00:481.53 1.35 3.03%
VIOT 2025-07-01 07:00:461.50 1.35 0.00%
VIOT 2025-07-01 08:00:551.46 1.33 0.00%
VIOT 2025-07-01 09:00:481.49 1.35 0.00%
VIOT 2025-07-01 10:00:481.40 1.35 2.27%
VIOT 2025-07-01 11:00:481.40 1.36 1.52%
VIOT 2025-07-01 12:00:501.40 1.35 1.52%
VIOT 2025-07-01 14:01:001.39 1.34 0.00%
VIOT 2025-07-01 15:00:491.38 1.34 0.00%
VIOT 2025-07-01 16:00:521.37 1.33 -0.76%
VIOT 2025-07-01 17:00:501.40 1.33 -0.74%
VIOT 2025-07-01 21:00:440.00 0.00 -0.74%
2025-07-02
VIOT 2025-07-02 05:00:491.49 1.18 -0.74%
VIOT 2025-07-02 07:00:441.49 1.33 -0.74%
VIOT 2025-07-02 09:00:481.41 1.33 -0.74%
VIOT 2025-07-02 10:00:531.39 1.36 2.96%
VIOT 2025-07-02 11:00:441.41 1.40 5.19%
VIOT 2025-07-02 12:00:511.50 1.49 11.85%
VIOT 2025-07-02 13:00:481.52 1.49 12.59%
VIOT 2025-07-02 14:00:591.54 1.50 12.59%
VIOT 2025-07-02 15:00:451.53 1.49 11.85%
VIOT 2025-07-02 16:00:531.52 1.49 11.85%
VIOT 2025-07-02 17:00:521.55 1.44 11.19%
VIOT 2025-07-02 20:00:581.55 1.43 11.19%
VIOT 2025-07-02 21:00:560.00 0.00 11.19%
2025-07-03
VIOT 2025-07-03 05:00:501.69 1.51 11.19%
VIOT 2025-07-03 06:00:581.62 1.38 11.19%
VIOT 2025-07-03 07:00:521.62 1.33 11.19%
VIOT 2025-07-03 09:00:521.62 1.49 11.19%
VIOT 2025-07-03 10:00:551.72 1.68 15.67%
VIOT 2025-07-03 11:00:511.68 1.67 14.18%
VIOT 2025-07-03 12:00:541.70 1.69 15.67%
VIOT 2025-07-03 13:00:471.67 1.66 13.43%
VIOT 2025-07-03 14:00:491.70 1.61 12.08%
VIOT 2025-07-03 18:00:520.00 0.00 12.08%
2025-07-07
VIOT 2025-07-07 05:00:571.95 1.66 12.08%
VIOT 2025-07-07 06:01:001.85 1.80 13.42%
VIOT 2025-07-07 07:00:481.88 1.80 10.07%
VIOT 2025-07-07 08:00:541.88 1.80 11.41%
VIOT 2025-07-07 09:00:571.88 1.84 12.75%
VIOT 2025-07-07 10:00:592.21 2.19 35.57%
VIOT 2025-07-07 11:00:582.50 2.47 55.03%
VIOT 2025-07-07 12:00:522.53 2.50 58.39%
VIOT 2025-07-07 13:00:442.73 2.72 71.81%
VIOT 2025-07-07 14:00:532.74 2.72 71.81%
VIOT 2025-07-07 15:00:422.82 2.80 77.85%
VIOT 2025-07-07 16:00:532.66 2.63 66.44%
VIOT 2025-07-07 17:00:522.78 2.59 58.43%
VIOT 2025-07-07 18:00:562.71 2.64 65.66%
VIOT 2025-07-07 19:00:502.75 2.63 63.25%
VIOT 2025-07-07 20:00:512.86 2.72 69.88%
VIOT 2025-07-07 21:00:450.00 0.00 69.28%
2025-07-08
VIOT 2025-07-08 05:00:553.15 3.13 29.52%
VIOT 2025-07-08 06:00:583.28 3.21 39.16%
VIOT 2025-07-08 07:00:433.19 3.16 31.33%
VIOT 2025-07-08 08:00:513.63 3.50 54.22%
VIOT 2025-07-08 09:00:483.38 3.35 43.98%
VIOT 2025-07-08 10:00:503.41 3.34 45.18%
VIOT 2025-07-08 11:00:463.43 3.42 46.99%
VIOT 2025-07-08 12:00:513.10 3.05 26.51%
VIOT 2025-07-08 13:00:482.72 2.70 5.42%
VIOT 2025-07-08 14:00:522.64 2.63 0.00%
VIOT 2025-07-08 15:00:502.60 2.59 -1.81%
VIOT 2025-07-08 16:00:562.75 2.71 5.42%
VIOT 2025-07-08 17:00:552.90 2.76 9.47%
VIOT 2025-07-08 18:00:592.97 2.96 12.88%
VIOT 2025-07-08 19:00:512.99 2.82 9.85%
VIOT 2025-07-08 20:00:592.98 2.82 12.12%
VIOT 2025-07-08 21:00:510.00 0.00 12.12%
2025-07-09
VIOT 2025-07-09 05:00:492.97 2.90 6.44%
VIOT 2025-07-09 06:00:572.86 2.82 3.41%
VIOT 2025-07-09 06:55:07
Viomi Technology's Pivot Into 'Home Water Solutions' Now Gaining Traction
VIOT 2025-07-09 07:00:522.90 2.82 3.41%
VIOT 2025-07-09 08:00:542.93 2.85 4.92%
VIOT 2025-07-09 09:00:482.91 2.88 6.44%
VIOT 2025-07-09 10:00:542.65 2.61 -3.79%
VIOT 2025-07-09 11:00:482.60 2.50 -7.58%
VIOT 2025-07-09 12:00:542.41 2.40 -11.74%
VIOT 2025-07-09 13:00:482.42 2.35 -12.50%
VIOT 2025-07-09 14:00:542.42 2.40 -11.74%
VIOT 2025-07-09 15:00:462.41 2.33 -12.50%
VIOT 2025-07-09 16:00:572.31 2.29 -15.91%
VIOT 2025-07-09 17:00:502.42 2.29 -15.75%
VIOT 2025-07-09 18:00:522.50 2.29 -15.02%
VIOT 2025-07-09 20:00:522.42 2.22 -18.32%
VIOT 2025-07-09 21:00:480.00 0.00 -18.32%
2025-07-10
VIOT 2025-07-10 05:00:592.54 2.40 6.23%
VIOT 2025-07-10 06:00:562.45 2.43 3.66%
VIOT 2025-07-10 07:00:512.53 2.45 4.76%
VIOT 2025-07-10 08:00:572.50 2.46 6.23%
VIOT 2025-07-10 09:00:552.58 2.52 7.33%
VIOT 2025-07-10 10:00:552.82 2.81 17.58%
VIOT 2025-07-10 11:00:493.02 3.00 24.54%
VIOT 2025-07-10 12:00:482.96 2.94 22.71%
VIOT 2025-07-10 14:00:542.89 2.88 20.51%
VIOT 2025-07-10 15:00:492.87 2.85 17.58%
VIOT 2025-07-10 16:00:562.85 2.84 19.05%
VIOT 2025-07-10 17:00:522.88 2.85 22.22%
VIOT 2025-07-10 18:00:592.88 2.82 22.22%
VIOT 2025-07-10 19:00:502.95 2.88 23.08%
VIOT 2025-07-10 20:00:532.95 2.90 26.07%
VIOT 2025-07-10 21:00:490.00 0.00 26.07%
2025-07-11
VIOT 2025-07-11 05:02:273.28 2.99 5.13%
VIOT 2025-07-11 06:03:123.07 3.05 8.97%
VIOT 2025-07-11 07:02:183.06 3.00 6.41%
VIOT 2025-07-11 08:03:163.04 3.01 6.41%
VIOT 2025-07-11 09:02:273.06 3.02 6.41%
VIOT 2025-07-11 10:03:282.91 2.85 0.00%
VIOT 2025-07-11 11:02:202.81 2.80 -2.56%
VIOT 2025-07-11 12:03:152.74 2.68 -7.26%
VIOT 2025-07-11 13:02:242.74 2.72 -6.41%
VIOT 2025-07-11 14:03:122.78 2.77 -4.27%
VIOT 2025-07-11 15:02:182.79 2.77 -4.70%
VIOT 2025-07-11 16:03:122.97 2.87 1.28%
VIOT 2025-07-11 17:02:212.97 2.88 0.00%
VIOT 2025-07-11 18:03:122.96 2.88 0.69%
VIOT 2025-07-11 19:02:272.96 2.87 0.00%
VIOT 2025-07-11 20:03:190.00 0.00 0.00%
2025-07-14
VIOT 2025-07-14 04:03:172.90 2.65 0.00%
VIOT 2025-07-14 05:02:182.90 2.70 0.00%
VIOT 2025-07-14 07:02:192.97 2.71 0.00%
VIOT 2025-07-14 08:03:162.98 2.96 0.00%
VIOT 2025-07-14 09:02:232.98 2.96 2.78%
VIOT 2025-07-14 09:20:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742770/000110465925067626/0001104659-25-067626-index.htm
6-K - Viomi Technology Co., Ltd (0001742770) (Filer)
VIOT 2025-07-14 10:03:223.20 3.19 10.76%
VIOT 2025-07-14 11:02:243.15 3.12 7.99%
VIOT 2025-07-14 12:03:153.29 3.26 13.19%
VIOT 2025-07-14 13:02:203.27 3.23 13.19%
VIOT 2025-07-14 14:03:173.23 3.18 10.07%
VIOT 2025-07-14 15:02:253.23 3.22 11.46%
VIOT 2025-07-14 16:03:123.33 3.20 13.89%
VIOT 2025-07-14 17:02:213.32 3.21 14.83%
VIOT 2025-07-14 18:03:173.33 3.21 15.17%
VIOT 2025-07-14 20:03:210.00 0.00 15.17%
2025-07-15
VIOT 2025-07-15 04:03:103.50 3.29 15.17%
VIOT 2025-07-15 05:02:293.37 3.30 3.79%
VIOT 2025-07-15 06:03:073.44 3.38 3.79%
VIOT 2025-07-15 07:02:353.50 3.38 3.10%
VIOT 2025-07-15 08:03:113.50 3.48 7.24%
VIOT 2025-07-15 09:02:283.68 3.50 12.41%
VIOT 2025-07-15 10:03:153.74 3.73 15.86%
VIOT 2025-07-15 11:02:353.76 3.70 15.17%
VIOT 2025-07-15 12:03:103.77 3.70 15.86%
VIOT 2025-07-15 13:02:333.72 3.69 14.48%
VIOT 2025-07-15 14:03:063.74 3.67 15.17%
VIOT 2025-07-15 15:03:033.65 3.60 11.72%
VIOT 2025-07-15 16:03:063.73 3.61 13.79%
VIOT 2025-07-15 17:02:253.73 3.61 13.37%
VIOT 2025-07-15 18:03:103.80 3.63 13.98%
VIOT 2025-07-15 19:02:313.76 3.63 13.98%
VIOT 2025-07-15 20:03:100.00 0.00 15.81%
2025-07-16
VIOT 2025-07-16 04:03:233.76 3.70 0.91%
VIOT 2025-07-16 05:02:183.76 3.60 0.91%
VIOT 2025-07-16 06:03:133.76 3.69 0.30%
VIOT 2025-07-16 07:02:253.76 3.60 -2.13%
VIOT 2025-07-16 08:03:153.73 3.69 -0.30%
VIOT 2025-07-16 09:02:303.70 3.61 -0.91%
VIOT 2025-07-16 10:03:183.54 3.50 -4.86%
VIOT 2025-07-16 11:02:263.52 3.50 -5.47%
VIOT 2025-07-16 12:03:243.51 3.50 -5.47%
VIOT 2025-07-16 13:02:273.50 3.49 -5.47%
VIOT 2025-07-16 14:03:173.55 3.50 -4.86%
VIOT 2025-07-16 15:02:233.49 3.48 -5.47%
VIOT 2025-07-16 16:03:193.56 3.50 -4.86%
VIOT 2025-07-16 17:02:293.56 3.52 -4.89%
VIOT 2025-07-16 18:03:253.60 3.56 -3.26%
VIOT 2025-07-16 19:02:273.60 3.52 -4.35%
VIOT 2025-07-16 20:03:120.00 0.00 -3.80%
2025-07-17
VIOT 2025-07-17 05:06:103.70 3.55 1.90%
VIOT 2025-07-17 06:10:393.60 3.50 0.00%
VIOT 2025-07-17 08:03:153.60 3.52 0.00%
VIOT 2025-07-17 09:02:343.60 3.54 1.09%
VIOT 2025-07-17 10:03:213.67 3.63 4.35%
VIOT 2025-07-17 11:02:353.25 3.23 -6.79%
VIOT 2025-07-17 12:03:183.33 3.31 -4.89%
VIOT 2025-07-17 13:02:363.30 3.28 -5.71%
VIOT 2025-07-17 14:03:133.27 3.26 -6.52%
VIOT 2025-07-17 15:02:273.30 3.27 -6.25%
VIOT 2025-07-17 16:03:203.35 3.22 -4.35%
VIOT 2025-07-17 17:02:403.35 3.22 -4.56%
VIOT 2025-07-17 18:03:133.35 3.30 -4.56%
VIOT 2025-07-17 19:02:403.35 3.22 -4.27%
VIOT 2025-07-17 20:03:120.00 0.00 -4.56%
2025-07-18
VIOT 2025-07-18 04:03:154.20 3.10 -4.56%
VIOT 2025-07-18 05:02:343.33 3.24 -4.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.