investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIOT: Viomi Technology Co., Ltd - American Depositary Shares

+ Country: China, IoT



Clear duplicates of prices



2024-04-08
VIOT 2024-04-08 00:07:400.00 0.00 -1.79%
VIOT 2024-04-08 04:01:560.58 0.00 -1.79%
VIOT 2024-04-08 05:01:390.58 0.49 -1.79%
VIOT 2024-04-08 06:01:580.58 0.53 -1.79%
VIOT 2024-04-08 10:01:520.55 0.54 -1.79%
VIOT 2024-04-08 12:01:530.58 0.54 0.00%
VIOT 2024-04-08 14:01:400.56 0.54 0.00%
VIOT 2024-04-08 20:01:390.00 0.00 0.00%
2024-04-09
VIOT 2024-04-09 04:01:510.99 0.50 0.00%
VIOT 2024-04-09 05:01:280.60 0.50 0.00%
VIOT 2024-04-09 10:01:370.55 0.54 -1.82%
VIOT 2024-04-09 12:01:430.55 0.55 -1.82%
VIOT 2024-04-09 14:01:530.58 0.55 0.00%
VIOT 2024-04-09 16:01:590.69 0.55 0.00%
VIOT 2024-04-09 20:01:340.00 0.00 0.00%
2024-04-10
VIOT 2024-04-10 04:01:580.69 0.54 0.00%
VIOT 2024-04-10 05:01:240.60 0.54 0.00%
VIOT 2024-04-10 08:02:020.69 0.54 0.00%
VIOT 2024-04-10 09:01:190.67 0.54 0.00%
VIOT 2024-04-10 10:01:470.58 0.54 0.00%
VIOT 2024-04-10 11:01:230.55 0.54 0.00%
VIOT 2024-04-10 12:01:300.58 0.55 1.82%
VIOT 2024-04-10 16:01:460.65 0.55 1.82%
VIOT 2024-04-10 20:01:360.00 0.00 1.82%
2024-04-11
VIOT 2024-04-11 04:01:580.58 0.54 1.82%
VIOT 2024-04-11 10:01:420.58 0.56 0.00%
VIOT 2024-04-11 13:01:230.57 0.56 0.00%
VIOT 2024-04-11 16:01:320.57 0.56 -3.64%
VIOT 2024-04-11 17:01:280.57 0.56 -3.57%
VIOT 2024-04-11 20:01:520.00 0.00 -3.57%
2024-04-12
VIOT 2024-04-12 05:01:370.75 0.50 -3.57%
VIOT 2024-04-12 09:01:010.68 0.50 -3.57%
VIOT 2024-04-12 10:01:590.60 0.56 0.00%
VIOT 2024-04-12 12:01:250.60 0.57 1.79%
VIOT 2024-04-12 14:01:370.58 0.53 0.00%
VIOT 2024-04-12 16:01:540.60 0.55 3.57%
VIOT 2024-04-12 20:01:380.00 0.00 3.57%
2024-04-15
VIOT 2024-04-15 04:01:420.98 0.00 3.57%
VIOT 2024-04-15 05:01:190.75 0.50 3.57%
VIOT 2024-04-15 06:01:500.75 0.51 3.57%
VIOT 2024-04-15 09:01:100.68 0.51 3.57%
VIOT 2024-04-15 10:01:460.54 0.51 -10.71%
VIOT 2024-04-15 11:01:320.55 0.52 -8.93%
VIOT 2024-04-15 12:01:520.54 0.52 -8.93%
VIOT 2024-04-15 13:01:320.53 0.52 -8.93%
VIOT 2024-04-15 16:01:390.53 0.51 -5.36%
VIOT 2024-04-15 17:01:160.53 0.51 -5.17%
VIOT 2024-04-15 20:01:420.00 0.00 -5.17%
2024-04-16
VIOT 2024-04-16 04:01:380.00 0.51 -5.17%
VIOT 2024-04-16 05:01:160.58 0.52 -5.17%
VIOT 2024-04-16 09:01:140.58 0.51 -5.17%
VIOT 2024-04-16 10:01:390.53 0.51 -1.72%
VIOT 2024-04-16 11:01:220.53 0.51 0.00%
VIOT 2024-04-16 12:01:420.53 0.52 0.00%
VIOT 2024-04-16 14:01:420.53 0.52 1.72%
VIOT 2024-04-16 16:01:460.53 0.52 -1.72%
VIOT 2024-04-16 17:01:310.53 0.52 -1.92%
VIOT 2024-04-16 20:01:460.00 0.00 -1.92%
2024-04-17
VIOT 2024-04-17 04:01:560.52 0.00 -1.92%
VIOT 2024-04-17 05:01:280.52 0.47 -1.92%
VIOT 2024-04-17 07:01:270.52 0.48 -1.92%
VIOT 2024-04-17 10:01:510.56 0.52 0.00%
VIOT 2024-04-17 11:01:180.59 0.54 11.54%
VIOT 2024-04-17 12:01:380.57 0.52 3.85%
VIOT 2024-04-17 13:01:230.57 0.52 0.00%
VIOT 2024-04-17 14:01:460.55 0.52 0.00%
VIOT 2024-04-17 15:01:190.55 0.53 0.00%
VIOT 2024-04-17 16:01:520.58 0.52 3.85%
VIOT 2024-04-17 20:01:390.00 0.00 3.85%
2024-04-18
VIOT 2024-04-18 05:01:210.60 0.47 3.85%
VIOT 2024-04-18 07:01:200.60 0.48 3.85%
VIOT 2024-04-18 10:01:470.59 0.53 1.92%
VIOT 2024-04-18 11:01:130.60 0.55 1.92%
VIOT 2024-04-18 12:01:330.58 0.53 1.92%
VIOT 2024-04-18 14:01:470.57 0.53 1.92%
VIOT 2024-04-18 17:01:250.57 0.53 1.85%
VIOT 2024-04-18 20:01:490.00 0.00 1.85%
2024-04-19
VIOT 2024-04-19 04:01:371.00 0.00 1.85%
VIOT 2024-04-19 05:01:170.65 0.47 1.85%
VIOT 2024-04-19 10:02:040.57 0.52 -5.56%
VIOT 2024-04-19 11:01:290.58 0.53 -1.85%
VIOT 2024-04-19 12:01:460.56 0.53 0.00%
VIOT 2024-04-19 13:01:350.55 0.53 0.00%
VIOT 2024-04-19 14:01:430.54 0.53 -3.70%
VIOT 2024-04-19 16:01:520.56 0.53 -3.70%
VIOT 2024-04-19 17:01:250.56 0.53 -3.64%
VIOT 2024-04-19 20:01:440.00 0.00 -3.64%
2024-04-22
VIOT 2024-04-22 06:01:550.65 0.44 -3.64%
VIOT 2024-04-22 07:01:110.65 0.50 -3.64%
VIOT 2024-04-22 09:01:200.59 0.50 -3.64%
VIOT 2024-04-22 10:01:440.54 0.51 -3.64%
VIOT 2024-04-22 11:01:240.54 0.51 -1.82%
VIOT 2024-04-22 12:01:480.54 0.51 -3.64%
VIOT 2024-04-22 13:01:260.54 0.54 -3.64%
VIOT 2024-04-22 14:01:440.56 0.53 1.82%
VIOT 2024-04-22 15:01:320.55 0.53 1.82%
VIOT 2024-04-22 16:01:520.55 0.53 -1.82%
VIOT 2024-04-22 17:01:220.55 0.53 -1.89%
VIOT 2024-04-22 20:01:410.00 0.00 -1.89%
2024-04-23
VIOT 2024-04-23 04:01:420.55 0.00 -1.89%
VIOT 2024-04-23 05:01:160.55 0.44 -1.89%
VIOT 2024-04-23 06:01:380.55 0.50 -1.89%
VIOT 2024-04-23 10:01:320.53 0.52 0.00%
VIOT 2024-04-23 11:01:290.55 0.53 0.00%
VIOT 2024-04-23 12:01:430.57 0.55 7.55%
VIOT 2024-04-23 13:01:110.55 0.53 1.89%
VIOT 2024-04-23 14:01:410.54 0.53 1.89%
VIOT 2024-04-23 15:01:290.54 0.53 0.00%
VIOT 2024-04-23 16:01:440.55 0.53 3.77%
VIOT 2024-04-23 17:01:160.58 0.53 3.77%
VIOT 2024-04-23 20:02:010.00 0.00 3.77%
2024-04-24
VIOT 2024-04-24 05:01:350.63 0.45 3.77%
VIOT 2024-04-24 07:01:150.63 0.52 3.77%
VIOT 2024-04-24 10:01:280.58 0.55 1.89%
VIOT 2024-04-24 11:01:210.57 0.56 1.89%
VIOT 2024-04-24 13:01:170.58 0.56 3.77%
VIOT 2024-04-24 15:01:150.58 0.56 5.66%
VIOT 2024-04-24 16:01:250.58 0.56 3.77%
VIOT 2024-04-24 17:01:180.58 0.56 3.64%
VIOT 2024-04-24 20:01:230.00 0.00 3.64%
2024-04-25
VIOT 2024-04-25 05:01:180.64 0.51 3.64%
VIOT 2024-04-25 07:01:450.64 0.56 3.64%
VIOT 2024-04-25 09:01:411.50 0.56 3.64%
VIOT 2024-04-25 10:02:010.60 0.57 3.64%
VIOT 2024-04-25 11:01:380.62 0.58 5.45%
VIOT 2024-04-25 12:01:470.63 0.61 10.91%
VIOT 2024-04-25 13:01:290.63 0.60 9.09%
VIOT 2024-04-25 15:01:380.63 0.59 7.27%
VIOT 2024-04-25 16:01:470.62 0.58 3.64%
VIOT 2024-04-25 17:01:430.62 0.58 3.51%
VIOT 2024-04-25 20:01:480.00 0.00 3.51%
2024-04-26
VIOT 2024-04-26 05:01:290.63 0.52 3.51%
VIOT 2024-04-26 07:01:460.63 0.53 3.51%
VIOT 2024-04-26 10:01:530.60 0.58 0.00%
VIOT 2024-04-26 11:01:320.60 0.59 3.51%
VIOT 2024-04-26 13:01:400.62 0.60 8.77%
VIOT 2024-04-26 14:02:060.62 0.60 3.51%
VIOT 2024-04-26 15:01:440.62 0.60 7.02%
VIOT 2024-04-26 16:01:490.64 0.58 7.02%
VIOT 2024-04-26 17:01:130.64 0.58 6.90%
VIOT 2024-04-26 20:01:330.00 0.00 6.90%
2024-04-29
VIOT 2024-04-29 04:01:490.98 0.00 6.90%
VIOT 2024-04-29 05:01:130.98 0.60 6.90%
VIOT 2024-04-29 07:01:130.66 0.60 6.90%
VIOT 2024-04-29 10:01:480.64 0.61 -1.72%
VIOT 2024-04-29 11:01:290.67 0.61 8.62%
VIOT 2024-04-29 12:01:440.67 0.65 5.17%
VIOT 2024-04-29 13:01:310.66 0.65 6.90%
VIOT 2024-04-29 14:01:560.67 0.66 6.90%
VIOT 2024-04-29 15:01:350.70 0.66 13.79%
VIOT 2024-04-29 16:01:470.71 0.65 15.52%
VIOT 2024-04-29 17:01:380.71 0.65 14.52%
VIOT 2024-04-29 18:01:360.64 0.60 4.84%
VIOT 2024-04-29 19:01:480.71 0.60 3.23%
VIOT 2024-04-29 20:02:020.00 0.00 3.23%
2024-04-30
VIOT 2024-04-30 05:01:260.97 0.57 3.23%
VIOT 2024-04-30 07:01:410.72 0.57 3.23%
VIOT 2024-04-30 08:02:050.72 0.58 3.23%
VIOT 2024-04-30 09:01:290.72 0.63 3.23%
VIOT 2024-04-30 10:02:080.69 0.63 -3.23%
VIOT 2024-04-30 11:01:470.66 0.65 -8.06%
VIOT 2024-04-30 12:01:430.68 0.65 -4.84%
VIOT 2024-04-30 13:01:410.67 0.65 -4.84%
VIOT 2024-04-30 14:02:000.70 0.67 -1.61%
VIOT 2024-04-30 15:01:520.70 0.69 -1.61%
VIOT 2024-04-30 16:02:030.72 0.65 4.84%
VIOT 2024-04-30 17:01:340.72 0.65 4.29%
VIOT 2024-04-30 20:01:580.00 0.00 4.29%
2024-05-01
VIOT 2024-05-01 05:01:380.84 0.55 4.29%
VIOT 2024-05-01 06:01:570.84 0.61 4.29%
VIOT 2024-05-01 09:01:340.74 0.61 4.29%
VIOT 2024-05-01 10:02:110.71 0.65 -1.43%
VIOT 2024-05-01 11:01:450.70 0.66 -2.86%
VIOT 2024-05-01 12:01:550.71 0.70 -1.43%
VIOT 2024-05-01 13:01:420.72 0.66 0.00%
VIOT 2024-05-01 14:01:560.72 0.67 -2.86%
VIOT 2024-05-01 15:01:310.71 0.70 -1.43%
VIOT 2024-05-01 16:01:390.70 0.63 -1.43%
VIOT 2024-05-01 17:01:170.70 0.63 -1.41%
2024-05-02
VIOT 2024-05-02 05:02:010.74 0.00 -1.41%
VIOT 2024-05-02 08:01:260.73 0.61 4.23%
VIOT 2024-05-02 10:01:440.70 0.67 0.00%
VIOT 2024-05-02 11:02:050.71 0.68 0.00%
VIOT 2024-05-02 12:01:350.71 0.70 1.41%
VIOT 2024-05-02 13:01:510.72 0.72 2.82%
VIOT 2024-05-02 14:01:370.72 0.70 2.82%
VIOT 2024-05-02 15:02:020.72 0.70 0.00%
VIOT 2024-05-02 16:01:290.73 0.70 2.82%
VIOT 2024-05-02 17:01:570.73 0.70 2.86%
VIOT 2024-05-02 20:01:420.00 0.00 2.86%
2024-05-03
VIOT 2024-05-03 05:01:540.79 0.57 2.86%
VIOT 2024-05-03 06:01:480.74 0.57 2.86%
VIOT 2024-05-03 08:01:250.74 0.58 2.86%
VIOT 2024-05-03 09:02:080.72 0.65 2.86%
VIOT 2024-05-03 10:01:230.72 0.70 -5.71%
VIOT 2024-05-03 11:01:460.72 0.70 0.00%
VIOT 2024-05-03 13:01:460.70 0.68 -5.71%
VIOT 2024-05-03 14:01:360.70 0.69 -2.86%
VIOT 2024-05-03 15:01:460.71 0.68 -4.29%
VIOT 2024-05-03 16:01:190.71 0.65 -2.86%
VIOT 2024-05-03 17:01:350.71 0.65 -2.78%
VIOT 2024-05-03 20:01:410.00 0.00 -2.78%
2024-05-06
VIOT 2024-05-06 04:01:520.71 0.00 -2.78%
VIOT 2024-05-06 05:01:250.71 0.57 -2.78%
VIOT 2024-05-06 09:01:290.71 0.00 -2.78%
VIOT 2024-05-06 10:01:580.70 0.64 -4.17%
VIOT 2024-05-06 11:01:420.69 0.67 -4.17%
VIOT 2024-05-06 12:02:040.69 0.68 -4.17%
VIOT 2024-05-06 13:01:250.69 0.69 -1.39%
VIOT 2024-05-06 15:01:360.69 0.68 -1.39%
VIOT 2024-05-06 16:01:510.70 0.69 1.39%
VIOT 2024-05-06 17:01:310.70 0.69 1.43%
VIOT 2024-05-06 20:02:060.00 0.00 1.43%
2024-05-07
VIOT 2024-05-07 04:01:381.00 0.00 1.43%
VIOT 2024-05-07 05:01:140.74 0.65 1.43%
VIOT 2024-05-07 10:01:510.69 0.66 0.00%
VIOT 2024-05-07 11:01:410.67 0.66 -2.86%
VIOT 2024-05-07 12:01:510.67 0.67 -2.86%
VIOT 2024-05-07 14:01:570.67 0.67 -1.43%
VIOT 2024-05-07 16:01:400.69 0.65 -1.43%
VIOT 2024-05-07 17:01:410.69 0.65 -1.47%
VIOT 2024-05-07 20:01:580.00 0.00 -1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.