investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIOT: Viomi Technology Co., Ltd - American Depositary Shares

+ Country: China, IoT



Clear duplicates of prices



2026-04-06
VIOT 2026-04-06 00:10:060.00 0.00 -3.54%
VIOT 2026-04-06 04:03:591.41 1.03 -3.54%
VIOT 2026-04-06 07:03:161.41 1.04 -3.54%
VIOT 2026-04-06 09:02:491.38 1.04 -3.54%
VIOT 2026-04-06 10:04:031.06 1.02 3.54%
VIOT 2026-04-06 11:02:531.04 1.02 1.77%
VIOT 2026-04-06 12:03:571.05 1.03 2.65%
VIOT 2026-04-06 13:02:551.03 1.02 1.77%
VIOT 2026-04-06 14:04:051.04 1.03 2.65%
VIOT 2026-04-06 15:02:471.04 1.02 1.77%
VIOT 2026-04-06 16:04:161.12 1.03 -4.95%
VIOT 2026-04-06 20:04:030.00 0.00 -4.95%
2026-04-07
VIOT 2026-04-07 04:03:561.16 0.99 -4.95%
VIOT 2026-04-07 06:03:591.16 1.05 2.97%
VIOT 2026-04-07 07:02:561.16 1.06 2.97%
VIOT 2026-04-07 08:04:161.16 1.05 2.97%
VIOT 2026-04-07 09:02:461.36 1.03 2.97%
VIOT 2026-04-07 10:03:581.04 1.02 0.00%
VIOT 2026-04-07 11:02:541.03 1.02 0.00%
VIOT 2026-04-07 12:04:081.04 1.02 -0.99%
VIOT 2026-04-07 14:04:001.03 1.02 0.00%
VIOT 2026-04-07 15:02:541.02 1.00 -1.98%
VIOT 2026-04-07 16:03:581.10 1.00 -2.91%
VIOT 2026-04-07 20:03:550.00 0.00 -2.91%
2026-04-08
VIOT 2026-04-08 04:03:581.10 1.01 -2.91%
VIOT 2026-04-08 06:04:011.21 1.01 -2.91%
VIOT 2026-04-08 08:04:021.05 1.02 -2.91%
VIOT 2026-04-08 10:04:141.06 1.04 5.83%
VIOT 2026-04-08 11:03:041.04 1.03 4.85%
VIOT 2026-04-08 12:03:591.05 1.04 4.85%
VIOT 2026-04-08 15:04:151.03 1.02 2.91%
VIOT 2026-04-08 16:04:011.08 0.99 0.00%
VIOT 2026-04-08 19:02:571.05 0.99 0.00%
VIOT 2026-04-08 20:03:590.00 0.00 0.00%
2026-04-09
VIOT 2026-04-09 04:04:131.05 0.99 0.00%
VIOT 2026-04-09 10:04:050.98 0.97 -1.00%
VIOT 2026-04-09 11:02:511.00 0.97 -3.00%
VIOT 2026-04-09 12:03:530.97 0.93 -4.00%
VIOT 2026-04-09 13:02:530.96 0.94 -4.00%
VIOT 2026-04-09 14:04:011.00 0.95 -3.00%
VIOT 2026-04-09 15:02:501.00 0.94 -3.00%
VIOT 2026-04-09 16:03:551.03 0.94 -3.00%
VIOT 2026-04-09 20:04:110.00 0.00 -3.00%
2026-04-10
VIOT 2026-04-10 04:03:581.09 0.92 5.00%
VIOT 2026-04-10 05:02:571.00 0.92 5.00%
VIOT 2026-04-10 07:03:271.00 0.95 5.00%
VIOT 2026-04-10 08:04:041.00 0.96 5.00%
VIOT 2026-04-10 10:03:551.00 0.98 4.00%
VIOT 2026-04-10 11:02:521.01 1.00 5.00%
VIOT 2026-04-10 13:03:021.00 0.98 5.00%
VIOT 2026-04-10 14:04:021.00 0.99 5.00%
VIOT 2026-04-10 15:02:501.00 0.99 4.00%
VIOT 2026-04-10 16:03:581.06 0.98 4.21%
VIOT 2026-04-10 20:04:140.00 0.00 4.21%
2026-04-13
VIOT 2026-04-13 04:04:021.03 1.01 4.21%
VIOT 2026-04-13 07:02:481.03 0.95 3.16%
VIOT 2026-04-13 09:02:461.03 0.98 3.16%
VIOT 2026-04-13 10:03:531.02 0.99 3.16%
VIOT 2026-04-13 11:02:471.04 1.03 6.32%
VIOT 2026-04-13 13:02:541.05 1.04 7.37%
VIOT 2026-04-13 14:03:491.06 1.05 8.42%
VIOT 2026-04-13 16:04:051.12 1.05 10.20%
VIOT 2026-04-13 17:02:551.12 1.06 10.20%
VIOT 2026-04-13 20:04:250.00 0.00 10.20%
2026-04-14
VIOT 2026-04-14 04:03:541.21 0.93 10.20%
VIOT 2026-04-14 05:02:461.20 0.93 10.20%
VIOT 2026-04-14 06:04:001.20 1.01 10.20%
VIOT 2026-04-14 07:02:581.10 1.01 10.20%
VIOT 2026-04-14 10:03:571.13 1.11 5.10%
VIOT 2026-04-14 11:03:031.12 1.10 5.10%
VIOT 2026-04-14 13:03:031.10 1.09 4.08%
VIOT 2026-04-14 15:02:521.09 1.07 2.04%
VIOT 2026-04-14 16:03:471.15 1.05 6.54%
VIOT 2026-04-14 17:02:481.15 1.06 6.54%
VIOT 2026-04-14 18:04:181.13 1.06 6.54%
VIOT 2026-04-14 20:04:060.00 0.00 6.54%
2026-04-15
VIOT 2026-04-15 04:03:571.16 1.02 6.54%
VIOT 2026-04-15 06:03:541.13 1.02 6.54%
VIOT 2026-04-15 08:03:471.16 1.02 6.54%
VIOT 2026-04-15 09:02:481.16 0.79 6.54%
VIOT 2026-04-15 10:08:241.13 1.12 0.93%
VIOT 2026-04-15 11:02:551.14 1.12 1.87%
VIOT 2026-04-15 12:04:021.12 1.10 -1.87%
VIOT 2026-04-15 13:02:541.13 1.11 0.00%
VIOT 2026-04-15 15:02:561.09 1.08 -3.74%
VIOT 2026-04-15 16:04:041.15 0.96 0.00%
VIOT 2026-04-15 20:04:050.00 0.00 0.00%
2026-04-16
VIOT 2026-04-16 04:04:191.21 0.96 0.00%
VIOT 2026-04-16 05:02:551.13 0.96 0.00%
VIOT 2026-04-16 06:04:031.21 0.96 0.00%
VIOT 2026-04-16 08:04:011.20 0.96 0.00%
VIOT 2026-04-16 09:02:531.21 1.03 -0.88%
VIOT 2026-04-16 10:03:491.12 1.10 0.00%
VIOT 2026-04-16 12:03:551.08 1.07 -3.54%
VIOT 2026-04-16 13:02:501.07 1.06 -3.54%
VIOT 2026-04-16 16:03:531.10 1.06 -4.50%
VIOT 2026-04-16 17:03:001.10 1.07 -4.50%
VIOT 2026-04-16 20:04:250.00 0.00 -4.50%
2026-04-17
VIOT 2026-04-17 04:04:081.20 0.96 -4.50%
VIOT 2026-04-17 05:03:011.20 1.07 -4.50%
VIOT 2026-04-17 09:02:521.42 1.08 -4.50%
VIOT 2026-04-17 10:04:121.08 1.07 2.70%
VIOT 2026-04-17 11:03:041.09 1.08 2.70%
VIOT 2026-04-17 12:04:121.12 1.10 5.41%
VIOT 2026-04-17 13:03:371.13 1.11 7.21%
VIOT 2026-04-17 14:04:181.13 1.11 6.31%
VIOT 2026-04-17 16:04:061.13 1.10 6.60%
VIOT 2026-04-17 19:03:111.13 1.09 6.60%
VIOT 2026-04-17 20:04:380.00 0.00 6.60%
2026-04-20
VIOT 2026-04-20 04:03:571.18 0.97 6.60%
VIOT 2026-04-20 05:03:021.18 1.06 6.60%
VIOT 2026-04-20 07:02:561.17 1.11 6.60%
VIOT 2026-04-20 10:04:021.13 1.11 1.89%
VIOT 2026-04-20 11:02:461.12 1.10 0.00%
VIOT 2026-04-20 12:03:591.09 1.08 -1.89%
VIOT 2026-04-20 15:03:011.10 1.09 -0.94%
VIOT 2026-04-20 16:03:441.14 1.08 1.80%
VIOT 2026-04-20 20:04:110.00 0.00 1.80%
2026-04-21
VIOT 2026-04-21 04:04:091.22 0.98 1.80%
VIOT 2026-04-21 06:03:531.22 1.06 1.80%
VIOT 2026-04-21 07:02:461.23 1.12 2.70%
VIOT 2026-04-21 08:03:581.22 1.13 3.60%
VIOT 2026-04-21 09:02:491.35 1.12 2.70%
VIOT 2026-04-21 10:03:551.08 1.07 -2.70%
VIOT 2026-04-21 11:02:481.06 1.05 -4.50%
VIOT 2026-04-21 12:03:591.07 1.06 -3.60%
VIOT 2026-04-21 16:04:051.47 1.05 -3.60%
VIOT 2026-04-21 17:02:391.17 1.05 -3.60%
VIOT 2026-04-21 20:03:530.00 0.00 -3.60%
2026-04-22
VIOT 2026-04-22 04:04:091.17 0.96 -3.60%
VIOT 2026-04-22 05:03:081.17 1.04 -3.60%
VIOT 2026-04-22 06:03:591.16 1.04 -3.60%
VIOT 2026-04-22 09:02:531.37 1.04 -3.60%
VIOT 2026-04-22 10:04:051.02 1.01 -4.50%
VIOT 2026-04-22 12:05:241.01 1.00 -4.50%
VIOT 2026-04-22 13:02:551.01 1.00 -5.41%
VIOT 2026-04-22 16:04:171.21 0.99 -2.80%
VIOT 2026-04-22 17:03:011.16 0.99 -4.67%
VIOT 2026-04-22 20:04:090.00 0.00 -4.67%
2026-04-23
VIOT 2026-04-23 04:04:291.16 0.88 -4.67%
VIOT 2026-04-23 05:03:051.15 0.88 -4.67%
VIOT 2026-04-23 06:04:231.15 0.89 -4.67%
VIOT 2026-04-23 07:02:571.06 1.01 -4.67%
VIOT 2026-04-23 08:03:571.05 1.01 -4.67%
VIOT 2026-04-23 09:02:531.06 1.01 2.80%
VIOT 2026-04-23 10:03:571.00 0.98 -2.80%
VIOT 2026-04-23 11:03:260.99 0.98 -2.80%
VIOT 2026-04-23 13:03:030.98 0.97 -3.74%
VIOT 2026-04-23 14:04:110.99 0.98 -2.80%
VIOT 2026-04-23 15:02:590.98 0.97 -2.80%
VIOT 2026-04-23 16:04:001.02 0.97 -3.92%
VIOT 2026-04-23 20:04:040.00 0.00 -3.92%
2026-04-24
VIOT 2026-04-24 04:04:191.06 0.88 -3.92%
VIOT 2026-04-24 06:04:071.06 1.01 -3.92%
VIOT 2026-04-24 09:02:531.06 1.00 -3.92%
VIOT 2026-04-24 10:04:021.01 1.00 2.94%
VIOT 2026-04-24 11:02:491.02 1.01 3.92%
VIOT 2026-04-24 13:02:521.01 1.00 2.94%
VIOT 2026-04-24 16:03:531.05 0.97 3.06%
VIOT 2026-04-24 20:04:320.00 0.00 3.06%
2026-04-27
VIOT 2026-04-27 04:04:151.15 0.88 3.06%
VIOT 2026-04-27 07:03:011.15 0.97 3.06%
VIOT 2026-04-27 08:03:541.10 0.97 3.06%
VIOT 2026-04-27 10:03:521.00 0.98 0.00%
VIOT 2026-04-27 11:02:491.01 1.00 0.00%
VIOT 2026-04-27 15:02:501.01 1.00 2.04%
VIOT 2026-04-27 16:03:581.10 0.97 0.00%
VIOT 2026-04-27 20:03:400.00 0.00 0.00%
2026-04-28
VIOT 2026-04-28 04:03:541.15 0.88 0.00%
VIOT 2026-04-28 06:03:471.15 1.02 3.00%
VIOT 2026-04-28 07:02:461.03 1.01 3.00%
VIOT 2026-04-28 10:03:430.98 0.97 -2.00%
VIOT 2026-04-28 11:02:411.00 0.99 0.00%
VIOT 2026-04-28 14:03:481.01 1.00 0.00%
VIOT 2026-04-28 16:03:501.01 0.96 -2.00%
VIOT 2026-04-28 16:21:36
Viomi Technology Co., Ltd (VIOT) Presents at Deutsche Bank ADR Virtual Investor Conference Transcript
VIOT 2026-04-28 18:04:591.00 0.98 -2.00%
VIOT 2026-04-28 20:03:550.00 0.00 -2.00%
2026-04-29
VIOT 2026-04-29 04:04:071.15 0.95 -2.00%
VIOT 2026-04-29 08:03:541.08 0.95 -2.00%
VIOT 2026-04-29 09:02:511.10 0.95 -2.00%
VIOT 2026-04-29 10:03:551.01 1.00 3.00%
VIOT 2026-04-29 11:02:490.99 0.97 3.00%
VIOT 2026-04-29 12:03:540.98 0.97 0.00%
VIOT 2026-04-29 13:02:520.99 0.97 2.00%
VIOT 2026-04-29 14:04:060.99 0.98 0.00%
VIOT 2026-04-29 15:02:480.99 0.97 0.00%
VIOT 2026-04-29 16:03:571.10 0.93 -1.02%
VIOT 2026-04-29 17:02:580.97 0.92 -1.02%
VIOT 2026-04-29 20:04:010.00 0.00 -1.02%
2026-04-30
VIOT 2026-04-30 04:03:531.06 0.90 -1.02%
VIOT 2026-04-30 07:02:541.06 0.94 -1.02%
VIOT 2026-04-30 08:03:541.06 0.97 -1.02%
VIOT 2026-04-30 09:02:511.06 0.93 -1.02%
VIOT 2026-04-30 10:03:510.97 0.95 -1.02%
VIOT 2026-04-30 11:02:500.98 0.97 2.04%
VIOT 2026-04-30 13:02:420.99 0.97 2.04%
VIOT 2026-04-30 14:03:550.99 0.98 3.06%
VIOT 2026-04-30 16:04:001.00 0.97 2.06%
VIOT 2026-04-30 18:04:011.00 0.96 0.00%
VIOT 2026-04-30 20:04:050.00 0.00 0.00%
2026-05-01
VIOT 2026-05-01 04:04:011.16 0.86 0.00%
VIOT 2026-05-01 05:02:531.16 0.95 0.00%
VIOT 2026-05-01 06:03:551.16 0.97 0.00%
VIOT 2026-05-01 08:04:001.07 0.97 0.00%
VIOT 2026-05-01 09:02:481.10 0.97 0.00%
VIOT 2026-05-01 10:03:570.98 0.97 1.03%
VIOT 2026-05-01 12:03:580.99 0.97 1.03%
VIOT 2026-05-01 14:03:590.98 0.97 1.03%
VIOT 2026-05-01 15:02:530.99 0.97 2.06%
VIOT 2026-05-01 16:04:171.10 0.97 1.02%
VIOT 2026-05-01 17:02:411.07 0.97 1.02%
VIOT 2026-05-01 20:03:540.00 0.00 1.02%
2026-05-04
VIOT 2026-05-04 04:04:021.12 0.95 1.02%
VIOT 2026-05-04 05:02:451.13 0.95 5.10%
VIOT 2026-05-04 07:02:511.13 0.97 5.10%
VIOT 2026-05-04 08:03:511.02 0.99 5.10%
VIOT 2026-05-04 09:03:031.09 0.97 3.06%
VIOT 2026-05-04 10:04:480.99 0.98 2.04%
VIOT 2026-05-04 11:02:531.00 0.99 3.06%
VIOT 2026-05-04 12:04:020.98 0.97 1.02%
VIOT 2026-05-04 13:03:010.99 0.98 1.02%
VIOT 2026-05-04 14:04:451.00 0.99 3.06%
VIOT 2026-05-04 19:02:531.00 0.98 3.06%
VIOT 2026-05-04 20:04:030.00 0.00 3.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.