investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIOT: Viomi Technology Co., Ltd - American Depositary Shares

+ Country: China, IoT



Clear duplicates of prices



2025-10-07
VIOT 2025-10-07 03:02:480.00 0.00 -2.88%
VIOT 2025-10-07 04:03:453.50 3.26 -2.88%
VIOT 2025-10-07 05:02:463.50 3.27 -2.88%
VIOT 2025-10-07 07:02:403.50 3.28 -2.88%
VIOT 2025-10-07 09:02:423.50 3.29 -2.88%
VIOT 2025-10-07 10:03:433.42 3.40 1.44%
VIOT 2025-10-07 11:02:393.35 3.31 -0.86%
VIOT 2025-10-07 12:03:413.30 3.28 -2.31%
VIOT 2025-10-07 13:02:423.30 3.29 -1.73%
VIOT 2025-10-07 14:03:423.31 3.30 -1.15%
VIOT 2025-10-07 15:02:443.32 3.31 -1.15%
VIOT 2025-10-07 16:03:413.40 3.25 -0.86%
VIOT 2025-10-07 17:02:423.40 3.27 -0.89%
VIOT 2025-10-07 18:03:393.40 3.25 -0.89%
VIOT 2025-10-07 20:03:410.00 0.00 -0.89%
2025-10-08
VIOT 2025-10-08 04:03:453.50 0.00 -0.89%
VIOT 2025-10-08 05:02:483.50 3.00 -0.89%
VIOT 2025-10-08 07:02:443.50 3.22 -0.89%
VIOT 2025-10-08 10:03:413.24 3.23 -2.97%
VIOT 2025-10-08 11:02:413.27 3.24 -2.08%
VIOT 2025-10-08 12:03:453.22 3.21 -3.26%
VIOT 2025-10-08 13:02:473.19 3.16 -4.75%
VIOT 2025-10-08 14:03:483.21 3.20 -3.86%
VIOT 2025-10-08 15:02:463.18 3.16 -4.75%
VIOT 2025-10-08 16:03:453.29 3.15 -5.04%
VIOT 2025-10-08 17:02:433.29 3.16 -5.09%
VIOT 2025-10-08 20:03:400.00 0.00 -5.09%
2025-10-09
VIOT 2025-10-09 04:03:493.58 0.00 -5.09%
VIOT 2025-10-09 05:02:463.40 3.15 -5.09%
VIOT 2025-10-09 06:03:463.35 3.17 -5.09%
VIOT 2025-10-09 07:02:433.35 3.16 0.30%
VIOT 2025-10-09 09:02:393.35 3.18 0.30%
VIOT 2025-10-09 10:03:383.14 3.11 -1.20%
VIOT 2025-10-09 11:02:373.13 3.12 -0.60%
VIOT 2025-10-09 12:03:383.15 3.12 -0.90%
VIOT 2025-10-09 13:02:393.14 3.12 -0.30%
VIOT 2025-10-09 14:03:413.14 3.13 -0.60%
VIOT 2025-10-09 15:02:413.12 3.11 -1.20%
VIOT 2025-10-09 16:03:413.15 3.10 -1.50%
VIOT 2025-10-09 17:02:403.15 3.10 -1.58%
VIOT 2025-10-09 18:03:353.15 3.11 -1.58%
VIOT 2025-10-09 20:03:430.00 0.00 -1.58%
2025-10-10
VIOT 2025-10-10 04:03:454.26 0.00 -1.58%
VIOT 2025-10-10 05:02:443.50 3.11 0.00%
VIOT 2025-10-10 07:02:413.31 3.11 0.00%
VIOT 2025-10-10 10:03:403.12 3.10 0.63%
VIOT 2025-10-10 11:02:383.19 3.15 3.80%
VIOT 2025-10-10 12:03:413.06 3.03 -1.90%
VIOT 2025-10-10 13:02:473.00 2.99 -3.16%
VIOT 2025-10-10 14:03:482.98 2.96 -4.11%
VIOT 2025-10-10 15:02:502.92 2.90 -6.01%
VIOT 2025-10-10 16:03:453.05 2.90 -5.38%
VIOT 2025-10-10 17:02:412.93 2.92 -5.47%
VIOT 2025-10-10 18:03:383.05 2.93 -5.47%
VIOT 2025-10-10 20:03:410.00 0.00 -8.68%
2025-10-13
VIOT 2025-10-13 06:03:493.36 2.93 -8.68%
VIOT 2025-10-13 07:02:463.35 2.93 -8.68%
VIOT 2025-10-13 08:03:523.10 2.91 -8.68%
VIOT 2025-10-13 09:02:503.10 3.00 -8.68%
VIOT 2025-10-13 10:03:552.96 2.93 0.96%
VIOT 2025-10-13 11:02:492.95 2.94 0.32%
VIOT 2025-10-13 12:03:492.95 2.93 0.96%
VIOT 2025-10-13 13:02:483.04 2.99 1.61%
VIOT 2025-10-13 14:03:493.01 2.99 2.25%
VIOT 2025-10-13 15:02:503.02 3.00 2.89%
VIOT 2025-10-13 16:03:483.10 2.92 3.54%
VIOT 2025-10-13 17:02:563.09 2.92 3.54%
VIOT 2025-10-13 20:03:420.00 0.00 3.54%
2025-10-14
VIOT 2025-10-14 04:03:503.00 0.00 3.54%
VIOT 2025-10-14 05:02:503.11 2.83 3.54%
VIOT 2025-10-14 10:03:413.02 2.99 -1.29%
VIOT 2025-10-14 11:02:443.06 3.02 0.00%
VIOT 2025-10-14 12:03:423.07 3.06 1.29%
VIOT 2025-10-14 15:02:463.06 3.05 0.96%
VIOT 2025-10-14 16:03:413.09 2.95 1.29%
VIOT 2025-10-14 17:02:433.09 3.00 1.32%
VIOT 2025-10-14 18:03:333.09 2.95 1.32%
VIOT 2025-10-14 20:03:370.00 0.00 1.32%
2025-10-15
VIOT 2025-10-15 04:03:493.44 0.00 1.32%
VIOT 2025-10-15 05:02:413.31 2.90 1.32%
VIOT 2025-10-15 06:03:413.10 2.91 1.32%
VIOT 2025-10-15 08:03:403.10 2.95 1.32%
VIOT 2025-10-15 09:02:413.08 3.00 1.32%
VIOT 2025-10-15 10:03:393.15 3.12 3.29%
VIOT 2025-10-15 11:02:413.17 3.14 2.96%
VIOT 2025-10-15 12:03:423.11 3.10 1.64%
VIOT 2025-10-15 13:02:443.00 2.99 -1.97%
VIOT 2025-10-15 14:03:442.95 2.94 -3.29%
VIOT 2025-10-15 15:02:472.96 2.95 -3.29%
VIOT 2025-10-15 16:03:433.10 2.92 -3.29%
VIOT 2025-10-15 17:02:453.10 2.97 -3.26%
VIOT 2025-10-15 18:03:392.97 2.90 -2.93%
VIOT 2025-10-15 20:03:410.00 0.00 -2.93%
2025-10-16
VIOT 2025-10-16 05:02:493.14 2.70 -2.93%
VIOT 2025-10-16 08:03:393.14 2.92 -2.93%
VIOT 2025-10-16 10:03:402.93 2.92 -1.30%
VIOT 2025-10-16 11:02:362.89 2.87 -1.95%
VIOT 2025-10-16 12:03:392.83 2.82 -3.91%
VIOT 2025-10-16 13:02:472.77 2.76 -6.19%
VIOT 2025-10-16 14:03:472.75 2.73 -7.17%
VIOT 2025-10-16 15:02:512.73 2.72 -7.17%
VIOT 2025-10-16 16:03:482.88 2.66 -8.14%
VIOT 2025-10-16 17:02:452.88 2.71 -8.45%
VIOT 2025-10-16 19:02:442.74 2.71 -8.45%
VIOT 2025-10-16 20:03:420.00 0.00 -8.45%
2025-10-17
VIOT 2025-10-17 04:03:487.80 0.00 -8.45%
VIOT 2025-10-17 05:02:492.99 2.29 -8.45%
VIOT 2025-10-17 06:03:452.70 2.29 -8.45%
VIOT 2025-10-17 08:03:432.70 2.29 0.00%
VIOT 2025-10-17 09:02:372.99 2.56 0.00%
VIOT 2025-10-17 10:03:392.74 2.72 1.69%
VIOT 2025-10-17 11:02:382.74 2.72 0.68%
VIOT 2025-10-17 12:03:382.72 2.70 0.68%
VIOT 2025-10-17 13:02:392.59 2.58 -4.05%
VIOT 2025-10-17 14:03:412.67 2.65 -1.35%
VIOT 2025-10-17 15:02:442.63 2.62 -2.70%
VIOT 2025-10-17 16:03:372.60 2.43 -6.76%
VIOT 2025-10-17 17:02:422.60 2.50 -7.38%
VIOT 2025-10-17 18:03:392.81 2.74 1.48%
VIOT 2025-10-17 19:02:422.79 2.50 3.32%
VIOT 2025-10-17 20:03:400.00 0.00 3.32%
2025-10-20
VIOT 2025-10-20 06:03:402.89 2.60 3.32%
VIOT 2025-10-20 07:02:402.88 2.61 4.43%
VIOT 2025-10-20 08:03:392.78 2.61 4.43%
VIOT 2025-10-20 09:02:382.64 2.43 0.37%
VIOT 2025-10-20 10:03:382.69 2.65 6.64%
VIOT 2025-10-20 11:02:402.72 2.69 8.12%
VIOT 2025-10-20 12:03:442.75 2.70 8.86%
VIOT 2025-10-20 13:02:452.74 2.70 7.75%
VIOT 2025-10-20 14:03:452.74 2.73 8.86%
VIOT 2025-10-20 15:02:452.75 2.74 9.59%
VIOT 2025-10-20 16:03:492.78 2.62 11.07%
VIOT 2025-10-20 17:02:472.78 2.62 12.05%
VIOT 2025-10-20 20:03:430.00 0.00 12.05%
2025-10-21
VIOT 2025-10-21 05:02:503.02 2.50 12.05%
VIOT 2025-10-21 06:03:422.83 2.66 12.05%
VIOT 2025-10-21 08:03:412.83 2.65 12.05%
VIOT 2025-10-21 09:02:352.76 2.65 12.05%
VIOT 2025-10-21 10:03:382.81 2.78 0.80%
VIOT 2025-10-21 11:02:382.76 2.68 -0.80%
VIOT 2025-10-21 12:03:362.80 2.73 0.80%
VIOT 2025-10-21 13:02:412.75 2.74 -1.20%
VIOT 2025-10-21 14:03:412.77 2.74 -1.20%
VIOT 2025-10-21 15:02:482.77 2.75 -0.80%
VIOT 2025-10-21 16:03:482.85 2.72 1.20%
VIOT 2025-10-21 17:02:472.80 2.72 1.08%
VIOT 2025-10-21 20:03:430.00 0.00 1.08%
2025-10-22
VIOT 2025-10-22 04:03:482.90 2.00 1.08%
VIOT 2025-10-22 05:02:512.90 2.47 1.08%
VIOT 2025-10-22 07:02:432.80 2.44 1.08%
VIOT 2025-10-22 08:03:402.90 2.58 1.08%
VIOT 2025-10-22 09:02:372.83 2.65 0.00%
VIOT 2025-10-22 10:03:392.80 2.72 -2.52%
VIOT 2025-10-22 11:05:262.83 2.72 -0.72%
VIOT 2025-10-22 12:03:532.81 2.73 0.00%
VIOT 2025-10-22 13:03:092.83 2.79 0.36%
VIOT 2025-10-22 14:03:572.83 2.73 0.00%
VIOT 2025-10-22 15:02:552.81 2.77 0.36%
VIOT 2025-10-22 16:04:002.84 2.70 0.36%
VIOT 2025-10-22 20:03:490.00 0.00 0.36%
2025-10-23
VIOT 2025-10-23 04:04:022.90 0.00 0.36%
VIOT 2025-10-23 05:03:052.90 2.37 0.36%
VIOT 2025-10-23 08:03:512.85 2.44 0.36%
VIOT 2025-10-23 09:02:482.85 2.65 0.36%
VIOT 2025-10-23 10:03:532.85 2.83 1.43%
VIOT 2025-10-23 11:02:432.83 2.81 1.43%
VIOT 2025-10-23 12:03:452.85 2.81 1.07%
VIOT 2025-10-23 13:02:532.83 2.78 0.36%
VIOT 2025-10-23 14:03:452.84 2.82 0.71%
VIOT 2025-10-23 15:02:502.82 2.81 0.71%
VIOT 2025-10-23 16:03:522.85 2.68 0.36%
VIOT 2025-10-23 17:02:542.85 2.69 0.36%
VIOT 2025-10-23 18:03:462.85 2.68 0.36%
VIOT 2025-10-23 20:03:500.00 0.00 0.36%
2025-10-24
VIOT 2025-10-24 04:03:552.90 2.00 0.36%
VIOT 2025-10-24 05:02:542.90 2.44 0.36%
VIOT 2025-10-24 06:03:583.13 3.11 10.71%
VIOT 2025-10-24 06:04:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742770/000110465925101939/0001104659-25-101939-index.htm
6-K - Viomi Technology Co., Ltd (0001742770) (Filer)
VIOT 2025-10-24 07:02:543.05 3.04 8.93%
VIOT 2025-10-24 08:03:463.21 3.20 15.00%
VIOT 2025-10-24 09:02:533.26 3.20 15.00%
VIOT 2025-10-24 10:03:513.46 3.44 23.93%
VIOT 2025-10-24 11:02:443.33 3.32 19.29%
VIOT 2025-10-24 12:03:453.41 3.40 22.14%
VIOT 2025-10-24 13:02:553.60 3.59 28.93%
VIOT 2025-10-24 14:03:543.49 3.46 24.29%
VIOT 2025-10-24 15:02:543.48 3.46 24.29%
VIOT 2025-10-24 16:03:543.52 3.35 20.71%
VIOT 2025-10-24 17:02:543.39 3.33 18.21%
VIOT 2025-10-24 18:03:553.32 3.31 18.57%
VIOT 2025-10-24 19:02:533.45 3.33 18.93%
VIOT 2025-10-24 20:03:490.00 0.00 18.93%
2025-10-27
VIOT 2025-10-27 04:04:163.48 3.22 -0.71%
VIOT 2025-10-27 05:03:083.48 3.26 -3.93%
VIOT 2025-10-27 06:04:143.48 3.30 -2.50%
VIOT 2025-10-27 07:03:133.40 3.31 -2.86%
VIOT 2025-10-27 08:04:233.35 3.30 -1.43%
VIOT 2025-10-27 09:03:213.46 3.30 -0.71%
VIOT 2025-10-27 10:04:163.30 3.26 -2.86%
VIOT 2025-10-27 11:03:123.35 3.30 -2.14%
VIOT 2025-10-27 12:04:123.18 3.16 -6.43%
VIOT 2025-10-27 13:03:153.14 3.11 -8.21%
VIOT 2025-10-27 14:04:213.12 3.09 -9.64%
VIOT 2025-10-27 15:03:213.15 3.13 -8.21%
VIOT 2025-10-27 16:03:543.20 3.07 -8.93%
VIOT 2025-10-27 17:02:583.15 3.12 -7.40%
VIOT 2025-10-27 18:03:563.18 3.07 -7.40%
VIOT 2025-10-27 19:02:593.18 3.08 -8.88%
VIOT 2025-10-27 20:03:510.00 0.00 -8.58%
2025-10-28
VIOT 2025-10-28 04:04:003.18 3.02 -8.58%
VIOT 2025-10-28 05:02:533.17 3.12 0.00%
VIOT 2025-10-28 09:03:043.17 3.06 0.00%
VIOT 2025-10-28 10:03:522.87 2.84 -7.40%
VIOT 2025-10-28 11:02:432.95 2.94 -5.33%
VIOT 2025-10-28 12:03:582.96 2.93 -4.73%
VIOT 2025-10-28 13:03:052.98 2.96 -4.14%
VIOT 2025-10-28 14:03:522.92 2.89 -5.92%
VIOT 2025-10-28 15:02:482.86 2.85 -7.99%
VIOT 2025-10-28 16:03:522.89 2.82 -8.58%
VIOT 2025-10-28 17:02:532.98 2.84 -4.49%
VIOT 2025-10-28 19:02:352.97 2.84 -4.49%
VIOT 2025-10-28 20:03:370.00 0.00 -4.49%
2025-10-29
VIOT 2025-10-29 04:03:462.97 2.83 -4.49%
VIOT 2025-10-29 05:02:452.93 2.86 4.17%
VIOT 2025-10-29 06:03:502.93 2.86 2.88%
VIOT 2025-10-29 07:02:413.10 3.01 6.09%
VIOT 2025-10-29 08:03:463.04 3.01 6.09%
VIOT 2025-10-29 09:02:443.02 2.87 4.17%
VIOT 2025-10-29 10:03:443.02 2.99 5.45%
VIOT 2025-10-29 11:02:433.10 3.07 8.01%
VIOT 2025-10-29 12:03:513.12 3.11 8.97%
VIOT 2025-10-29 13:02:433.09 3.07 8.01%
VIOT 2025-10-29 14:03:433.08 3.07 8.01%
VIOT 2025-10-29 15:02:463.06 3.03 6.73%
VIOT 2025-10-29 16:03:523.13 2.95 8.01%
VIOT 2025-10-29 17:02:453.13 2.95 8.83%
VIOT 2025-10-29 18:03:383.10 2.95 8.83%
VIOT 2025-10-29 19:02:393.09 2.95 8.83%
VIOT 2025-10-29 20:03:390.00 0.00 8.83%
2025-10-30
VIOT 2025-10-30 04:03:473.53 2.80 8.83%
VIOT 2025-10-30 05:02:433.34 2.80 8.83%
VIOT 2025-10-30 06:03:483.35 2.95 8.83%
VIOT 2025-10-30 07:02:493.35 2.95 1.06%
VIOT 2025-10-30 08:03:463.35 3.10 1.06%
VIOT 2025-10-30 10:03:453.03 2.98 -2.83%
VIOT 2025-10-30 11:02:453.01 2.99 -2.83%
VIOT 2025-10-30 12:03:463.00 2.99 -3.53%
VIOT 2025-10-30 13:02:513.00 2.98 -2.83%
VIOT 2025-10-30 14:03:463.01 2.99 -2.83%
VIOT 2025-10-30 15:02:492.99 2.98 -2.83%
VIOT 2025-10-30 16:03:513.01 2.97 -3.53%
VIOT 2025-10-30 17:02:423.01 2.96 -3.25%
VIOT 2025-10-30 20:03:490.00 0.00 -3.25%
2025-10-31
VIOT 2025-10-31 04:03:493.21 2.80 -3.25%
VIOT 2025-10-31 05:02:523.21 2.84 -3.25%
VIOT 2025-10-31 06:03:473.21 2.91 -3.25%
VIOT 2025-10-31 07:02:493.21 2.97 -3.25%
VIOT 2025-10-31 10:03:493.01 2.96 0.00%
VIOT 2025-10-31 11:02:463.18 3.13 5.19%
VIOT 2025-10-31 12:03:473.14 3.11 5.19%
VIOT 2025-10-31 13:02:483.11 3.05 3.90%
VIOT 2025-10-31 14:04:033.10 3.09 4.22%
VIOT 2025-10-31 15:02:453.11 3.09 4.22%
VIOT 2025-10-31 16:05:303.20 3.01 5.19%
VIOT 2025-10-31 17:02:423.20 3.01 5.39%
VIOT 2025-10-31 20:03:410.00 0.00 5.39%
2025-11-03
VIOT 2025-11-03 05:02:553.95 2.85 5.39%
VIOT 2025-11-03 06:03:483.35 2.90 5.39%
VIOT 2025-11-03 07:02:503.35 3.00 5.39%
VIOT 2025-11-03 09:02:493.35 3.13 5.39%
VIOT 2025-11-03 10:03:503.35 3.21 5.39%
VIOT 2025-11-03 11:02:513.05 3.01 -3.70%
VIOT 2025-11-03 12:03:513.01 2.99 -4.04%
VIOT 2025-11-03 13:02:542.99 2.95 -5.05%
VIOT 2025-11-03 14:04:043.00 2.96 -5.05%
VIOT 2025-11-03 15:02:492.94 2.91 -6.40%
VIOT 2025-11-03 16:03:522.97 2.92 -5.72%
VIOT 2025-11-03 17:04:233.10 2.92 -6.73%
VIOT 2025-11-03 18:03:533.10 2.92 -6.39%
VIOT 2025-11-03 20:03:503.10 2.95 -5.11%
VIOT 2025-11-03 21:09:270.00 0.00 -5.11%
VIOT 2025-11-03 22:09:533.10 2.95 -5.11%
2025-11-04
VIOT 2025-11-04 05:03:173.02 2.83 -5.11%
VIOT 2025-11-04 06:03:443.02 2.85 -5.11%
VIOT 2025-11-04 08:03:473.02 2.87 -5.11%
VIOT 2025-11-04 10:03:473.02 2.87 0.96%
VIOT 2025-11-04 11:02:423.06 3.02 4.79%
VIOT 2025-11-04 12:03:453.03 2.98 2.88%
VIOT 2025-11-04 13:02:443.00 2.97 2.24%
VIOT 2025-11-04 13:26:29
Viomi Technology Co., Ltd (VIOT) Presents at Deutsche Bank ADR Virtual Investor Conference 2025 Transcript
VIOT 2025-11-04 14:03:502.95 2.93 0.96%
VIOT 2025-11-04 15:07:252.95 2.92 0.96%
VIOT 2025-11-04 16:04:522.94 2.92 0.64%
VIOT 2025-11-04 17:02:542.93 2.91 0.64%
VIOT 2025-11-04 18:03:503.08 2.95 0.68%
VIOT 2025-11-04 20:05:033.08 2.90 0.00%
2025-11-05
VIOT 2025-11-05 05:02:563.60 2.83 0.00%
VIOT 2025-11-05 06:03:543.35 2.86 0.00%
VIOT 2025-11-05 07:02:533.20 2.95 1.03%
VIOT 2025-11-05 09:02:543.20 2.95 1.71%
VIOT 2025-11-05 10:03:573.07 3.00 5.14%
VIOT 2025-11-05 11:02:503.03 3.02 3.77%
VIOT 2025-11-05 12:03:443.08 3.06 5.14%
VIOT 2025-11-05 13:02:453.13 3.10 6.51%
VIOT 2025-11-05 14:03:473.11 3.09 5.48%
VIOT 2025-11-05 16:04:003.10 3.08 5.48%
VIOT 2025-11-05 17:02:463.13 3.07 5.48%
VIOT 2025-11-05 18:08:333.13 3.07 5.46%
VIOT 2025-11-05 19:02:533.13 3.06 5.12%
VIOT 2025-11-05 20:10:303.13 3.02 5.12%
VIOT 2025-11-05 21:10:120.00 0.00 5.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.