investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIOT: Viomi Technology Co., Ltd - American Depositary Shares

+ Country: China, IoT



Clear duplicates of prices



2024-11-21
VIOT 2024-11-21 14:03:141.50 1.49 3.27%
VIOT 2024-11-21 15:02:501.59 1.52 5.88%
VIOT 2024-11-21 16:03:201.56 1.52 5.88%
VIOT 2024-11-21 17:03:041.56 1.50 5.23%
VIOT 2024-11-21 18:03:151.56 1.50 5.56%
2024-11-22
VIOT 2024-11-22 05:02:540.00 1.00 5.56%
VIOT 2024-11-22 06:03:301.60 1.33 5.56%
VIOT 2024-11-22 09:02:471.60 1.33 0.00%
VIOT 2024-11-22 10:03:251.60 1.47 0.00%
VIOT 2024-11-22 11:02:441.56 1.52 -1.39%
VIOT 2024-11-22 12:05:021.55 1.50 -0.69%
VIOT 2024-11-22 13:03:091.51 1.47 -1.39%
VIOT 2024-11-22 14:03:281.51 1.49 -2.08%
VIOT 2024-11-22 16:03:271.51 1.48 -2.08%
VIOT 2024-11-22 17:02:521.56 1.37 -2.78%
VIOT 2024-11-22 18:03:271.56 1.37 -2.63%
2024-11-25
VIOT 2024-11-25 00:06:320.00 0.00 -2.63%
VIOT 2024-11-25 05:02:550.00 1.00 -2.63%
VIOT 2024-11-25 06:03:371.76 1.36 -2.63%
VIOT 2024-11-25 07:02:491.76 1.39 -2.63%
VIOT 2024-11-25 09:03:151.76 1.39 0.00%
VIOT 2024-11-25 11:02:481.49 1.45 0.66%
VIOT 2024-11-25 12:03:341.54 1.51 2.63%
VIOT 2024-11-25 13:02:471.52 1.50 1.97%
VIOT 2024-11-25 14:03:331.51 1.44 -0.66%
VIOT 2024-11-25 15:02:481.48 1.43 -2.63%
VIOT 2024-11-25 16:03:261.48 1.43 -5.26%
VIOT 2024-11-25 17:02:401.41 1.39 -4.61%
VIOT 2024-11-25 18:03:251.41 1.39 -6.08%
2024-11-26
VIOT 2024-11-26 06:03:261.62 1.28 -6.08%
VIOT 2024-11-26 08:03:241.62 1.39 -6.08%
VIOT 2024-11-26 09:02:501.62 1.39 0.00%
VIOT 2024-11-26 11:02:501.45 1.40 0.68%
VIOT 2024-11-26 12:03:251.43 1.41 0.00%
VIOT 2024-11-26 13:02:381.53 1.45 4.73%
VIOT 2024-11-26 14:03:221.54 1.46 6.08%
VIOT 2024-11-26 15:02:401.52 1.43 6.08%
VIOT 2024-11-26 16:03:211.50 1.46 5.41%
VIOT 2024-11-26 17:02:421.52 1.40 4.73%
VIOT 2024-11-26 18:03:241.52 1.41 9.15%
VIOT 2024-11-26 20:03:221.51 1.41 9.15%
2024-11-27
VIOT 2024-11-27 06:03:271.64 1.33 9.15%
VIOT 2024-11-27 07:03:081.56 1.33 9.15%
VIOT 2024-11-27 09:02:471.56 1.34 0.00%
VIOT 2024-11-27 13:07:221.70 1.65 12.68%
VIOT 2024-11-27 14:03:561.70 1.65 13.38%
VIOT 2024-11-27 15:03:151.75 1.70 15.49%
VIOT 2024-11-27 16:02:511.78 1.70 14.08%
VIOT 2024-11-27 17:03:181.80 1.66 21.13%
VIOT 2024-11-27 18:02:491.80 1.66 20.00%
2024-11-28
VIOT 2024-11-28 22:03:150.00 0.00 20.00%
2024-11-29
VIOT 2024-11-29 06:03:171.93 1.67 20.00%
VIOT 2024-11-29 09:02:491.85 1.67 0.00%
VIOT 2024-11-29 10:03:161.85 1.63 0.00%
VIOT 2024-11-29 11:03:001.77 1.74 -1.33%
VIOT 2024-11-29 12:03:111.72 1.66 -6.00%
VIOT 2024-11-29 13:02:501.73 1.71 -5.33%
VIOT 2024-11-29 14:03:131.73 1.60 -6.00%
VIOT 2024-11-29 15:02:481.73 1.60 -5.00%
VIOT 2024-11-29 18:03:120.00 0.00 -5.00%
2024-12-02
VIOT 2024-12-02 06:03:391.81 1.47 -5.00%
VIOT 2024-12-02 09:02:331.81 1.47 0.00%
VIOT 2024-12-02 10:03:291.81 1.49 0.00%
VIOT 2024-12-02 11:02:411.66 1.62 -3.89%
VIOT 2024-12-02 12:03:381.62 1.57 -6.67%
VIOT 2024-12-02 13:02:371.62 1.54 -9.44%
VIOT 2024-12-02 14:03:341.60 1.59 -7.22%
VIOT 2024-12-02 15:02:361.64 1.53 -9.44%
VIOT 2024-12-02 16:03:321.64 1.58 -9.44%
VIOT 2024-12-02 17:02:361.60 1.59 -6.11%
VIOT 2024-12-02 18:03:331.66 1.51 -4.68%
2024-12-03
VIOT 2024-12-03 06:03:331.72 1.33 -4.68%
VIOT 2024-12-03 09:02:381.70 1.33 0.00%
VIOT 2024-12-03 11:02:371.58 1.56 -1.17%
VIOT 2024-12-03 12:03:291.52 1.48 -5.26%
VIOT 2024-12-03 13:02:341.52 1.51 -4.68%
VIOT 2024-12-03 14:03:271.48 1.47 -6.43%
VIOT 2024-12-03 15:02:441.57 1.49 -5.26%
VIOT 2024-12-03 16:03:321.65 1.55 0.58%
VIOT 2024-12-03 17:02:411.70 1.45 0.58%
VIOT 2024-12-03 18:03:391.70 1.45 0.63%
2024-12-04
VIOT 2024-12-04 06:03:301.82 1.33 0.63%
VIOT 2024-12-04 08:03:281.70 1.33 0.63%
VIOT 2024-12-04 09:02:351.70 1.33 0.00%
VIOT 2024-12-04 11:02:421.51 1.49 -6.29%
VIOT 2024-12-04 12:03:351.52 1.50 -6.29%
VIOT 2024-12-04 13:02:411.49 1.48 -7.55%
VIOT 2024-12-04 16:03:361.54 1.50 -6.29%
VIOT 2024-12-04 17:02:411.51 1.49 -6.92%
VIOT 2024-12-04 18:03:311.61 1.47 -9.38%
2024-12-05
VIOT 2024-12-05 06:03:301.63 1.33 -9.38%
VIOT 2024-12-05 07:02:441.63 1.40 -9.38%
VIOT 2024-12-05 09:02:391.63 1.40 0.00%
VIOT 2024-12-05 11:02:401.53 1.48 5.00%
VIOT 2024-12-05 12:03:291.55 1.53 5.63%
VIOT 2024-12-05 13:03:101.60 1.55 6.25%
VIOT 2024-12-05 14:03:281.58 1.53 6.88%
VIOT 2024-12-05 15:02:451.54 1.52 6.88%
VIOT 2024-12-05 16:03:271.55 1.52 5.63%
VIOT 2024-12-05 17:02:391.58 1.49 4.38%
VIOT 2024-12-05 18:03:331.58 1.45 4.83%
2024-12-06
VIOT 2024-12-06 05:02:351.70 0.00 4.83%
VIOT 2024-12-06 06:03:261.67 1.34 4.83%
VIOT 2024-12-06 09:02:401.67 1.34 0.00%
VIOT 2024-12-06 10:03:331.67 1.35 0.00%
VIOT 2024-12-06 11:02:391.61 1.50 -0.69%
VIOT 2024-12-06 12:03:251.60 1.54 2.76%
VIOT 2024-12-06 13:02:391.56 1.51 -0.69%
VIOT 2024-12-06 14:03:251.56 1.52 0.00%
VIOT 2024-12-06 15:02:351.56 1.51 0.00%
VIOT 2024-12-06 16:03:351.53 1.51 0.00%
VIOT 2024-12-06 17:02:431.52 1.51 -0.69%
VIOT 2024-12-06 18:03:391.60 1.51 0.66%
VIOT 2024-12-06 19:02:381.60 1.48 -0.66%
VIOT 2024-12-06 20:03:291.60 1.35 -0.66%
2024-12-09
VIOT 2024-12-09 00:07:540.00 0.00 -0.66%
VIOT 2024-12-09 05:02:431.70 0.00 -0.66%
VIOT 2024-12-09 06:03:281.70 1.39 -0.66%
VIOT 2024-12-09 07:02:401.70 1.55 -0.66%
VIOT 2024-12-09 09:02:421.69 1.38 1.32%
VIOT 2024-12-09 12:03:361.59 1.55 4.61%
VIOT 2024-12-09 13:02:371.60 1.55 1.97%
VIOT 2024-12-09 14:03:361.60 1.53 1.32%
VIOT 2024-12-09 15:02:451.60 1.56 3.29%
VIOT 2024-12-09 16:03:371.60 1.57 3.29%
VIOT 2024-12-09 17:02:421.59 1.54 1.32%
VIOT 2024-12-09 18:03:351.60 1.51 3.92%
VIOT 2024-12-09 20:03:361.60 1.52 3.92%
2024-12-10
VIOT 2024-12-10 05:02:441.80 0.00 3.92%
VIOT 2024-12-10 06:03:241.70 1.37 3.92%
VIOT 2024-12-10 09:02:431.70 1.37 0.00%
VIOT 2024-12-10 10:03:351.70 1.38 0.00%
VIOT 2024-12-10 11:02:441.61 1.52 -2.61%
VIOT 2024-12-10 12:03:361.56 1.50 -1.31%
VIOT 2024-12-10 13:02:441.57 1.52 -1.96%
VIOT 2024-12-10 14:03:291.57 1.53 -1.31%
VIOT 2024-12-10 15:02:391.57 1.54 -1.96%
VIOT 2024-12-10 16:03:371.57 1.53 -1.31%
VIOT 2024-12-10 17:02:441.57 1.52 -1.96%
VIOT 2024-12-10 18:03:361.58 1.36 -3.18%
VIOT 2024-12-10 22:07:300.00 0.00 -3.18%
2024-12-11
VIOT 2024-12-11 06:03:311.70 1.38 -3.18%
VIOT 2024-12-11 09:02:361.70 1.38 0.00%
VIOT 2024-12-11 11:02:271.60 1.56 6.37%
VIOT 2024-12-11 11:46:59
Viomi Holds Potential Due To Going 'All In' On Drinking Water Solutions
VIOT 2024-12-11 12:03:171.62 1.58 4.46%
VIOT 2024-12-11 13:02:231.60 1.54 2.55%
VIOT 2024-12-11 15:02:181.57 1.54 2.55%
VIOT 2024-12-11 16:03:111.60 1.55 2.55%
VIOT 2024-12-11 17:02:201.57 1.55 2.55%
VIOT 2024-12-11 18:03:051.57 1.53 3.29%
VIOT 2024-12-11 21:02:360.00 0.00 3.29%
VIOT 2024-12-11 22:08:041.57 1.53 3.29%
2024-12-12
VIOT 2024-12-12 06:06:061.65 1.49 3.29%
VIOT 2024-12-12 09:02:441.65 1.38 0.00%
VIOT 2024-12-12 10:03:201.65 1.37 0.00%
VIOT 2024-12-12 11:02:301.61 1.53 -1.32%
VIOT 2024-12-12 12:03:081.56 1.54 -1.32%
VIOT 2024-12-12 13:02:211.60 1.57 0.66%
VIOT 2024-12-12 14:03:161.65 1.60 1.97%
VIOT 2024-12-12 15:02:221.60 1.59 1.97%
VIOT 2024-12-12 17:02:131.59 1.53 0.00%
VIOT 2024-12-12 18:03:191.65 1.39 0.64%
VIOT 2024-12-12 22:07:500.00 0.00 0.64%
2024-12-13
VIOT 2024-12-13 06:03:311.65 1.37 0.64%
VIOT 2024-12-13 07:02:271.65 1.49 0.64%
VIOT 2024-12-13 08:03:171.65 1.37 0.64%
VIOT 2024-12-13 09:02:371.65 1.37 0.00%
VIOT 2024-12-13 10:03:291.65 1.38 0.00%
VIOT 2024-12-13 11:02:281.62 1.56 -0.64%
VIOT 2024-12-13 12:03:181.58 1.56 -0.64%
VIOT 2024-12-13 13:02:191.58 1.55 -1.27%
VIOT 2024-12-13 15:02:211.58 1.56 -0.64%
VIOT 2024-12-13 16:03:111.61 1.57 0.64%
VIOT 2024-12-13 17:02:151.59 1.56 0.64%
VIOT 2024-12-13 18:03:041.60 1.52 0.00%
VIOT 2024-12-13 20:03:091.60 1.50 0.00%
2024-12-16
VIOT 2024-12-16 00:08:170.00 0.00 0.00%
VIOT 2024-12-16 06:03:181.60 1.37 0.00%
VIOT 2024-12-16 08:03:121.60 1.45 0.00%
VIOT 2024-12-16 09:02:321.60 1.46 0.00%
VIOT 2024-12-16 11:02:441.65 1.58 0.00%
VIOT 2024-12-16 12:03:161.52 1.50 -5.70%
VIOT 2024-12-16 13:02:191.53 1.47 -4.43%
VIOT 2024-12-16 14:03:191.50 1.45 -5.06%
VIOT 2024-12-16 15:02:241.55 1.50 -5.06%
VIOT 2024-12-16 16:03:201.54 1.49 -5.06%
VIOT 2024-12-16 17:02:301.50 1.46 -6.33%
VIOT 2024-12-16 18:03:251.63 1.45 -6.96%
2024-12-17
VIOT 2024-12-17 06:02:391.70 1.13 -6.96%
VIOT 2024-12-17 07:05:361.70 1.37 -6.96%
VIOT 2024-12-17 09:05:121.70 1.37 0.00%
VIOT 2024-12-17 10:01:281.70 1.40 0.00%
VIOT 2024-12-17 11:02:061.51 1.45 1.27%
VIOT 2024-12-17 12:01:291.50 1.46 1.27%
VIOT 2024-12-17 15:02:051.47 1.46 1.27%
VIOT 2024-12-17 16:01:191.51 1.45 0.63%
VIOT 2024-12-17 17:01:551.49 1.46 2.53%
VIOT 2024-12-17 18:01:171.52 1.42 1.38%
VIOT 2024-12-17 19:02:031.52 1.40 1.38%
2024-12-18
VIOT 2024-12-18 06:01:341.71 1.13 1.38%
VIOT 2024-12-18 07:01:591.62 1.13 1.38%
VIOT 2024-12-18 08:02:571.60 1.48 1.38%
VIOT 2024-12-18 09:02:111.60 1.41 0.69%
VIOT 2024-12-18 11:02:031.57 1.50 3.45%
VIOT 2024-12-18 12:01:231.51 1.48 1.38%
VIOT 2024-12-18 14:01:181.48 1.47 0.00%
VIOT 2024-12-18 15:01:591.49 1.47 0.00%
VIOT 2024-12-18 16:01:371.49 1.46 -0.69%
VIOT 2024-12-18 17:02:071.47 1.46 -0.69%
VIOT 2024-12-18 18:01:211.55 1.41 -4.08%
VIOT 2024-12-18 21:02:201.55 1.29 -4.08%
VIOT 2024-12-18 22:02:151.55 1.41 -4.08%
2024-12-19
VIOT 2024-12-19 06:01:281.68 1.13 -4.08%
VIOT 2024-12-19 09:02:271.68 1.46 1.36%
VIOT 2024-12-19 11:02:111.50 1.46 4.76%
VIOT 2024-12-19 12:01:171.51 1.46 3.40%
VIOT 2024-12-19 14:01:201.48 1.47 2.72%
VIOT 2024-12-19 15:02:041.48 1.47 2.04%
VIOT 2024-12-19 17:02:061.47 1.45 1.36%
VIOT 2024-12-19 18:01:161.68 1.41 -1.39%
VIOT 2024-12-19 21:02:111.68 1.40 -1.39%
VIOT 2024-12-19 22:01:321.68 1.41 -1.39%
2024-12-20
VIOT 2024-12-20 06:01:191.68 1.13 -1.39%
VIOT 2024-12-20 07:02:091.57 1.13 -1.39%
VIOT 2024-12-20 09:02:321.57 1.13 0.00%
VIOT 2024-12-20 11:02:101.46 1.43 0.69%
VIOT 2024-12-20 13:02:221.49 1.46 0.00%
VIOT 2024-12-20 14:01:111.45 1.44 -0.69%
VIOT 2024-12-20 15:02:051.44 1.42 -1.39%
VIOT 2024-12-20 17:02:011.41 1.40 -2.78%
VIOT 2024-12-20 18:01:161.50 1.40 -2.76%
VIOT 2024-12-20 20:01:201.50 1.41 -2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.