$VIOT: Viomi Technology Co., Ltd - American Depositary Shares
2025-06-18 VIOT 2025-06-18 20:03:13 0.00 0.00 -1.47% 2025-06-20 VIOT 2025-06-20 05:02:11 1.41 1.23 -1.47% VIOT 2025-06-20 09:02:14 1.41 1.24 -1.47% VIOT 2025-06-20 10:03:14 1.37 1.35 3.68% VIOT 2025-06-20 11:02:18 1.36 1.35 2.21% VIOT 2025-06-20 12:03:10 1.37 1.35 1.47% VIOT 2025-06-20 16:17:54 1.40 1.35 1.49% VIOT 2025-06-20 18:19:33 1.40 1.34 1.49% VIOT 2025-06-20 20:03:06 0.00 0.00 1.49% 2025-06-23 VIOT 2025-06-23 05:02:13 1.51 1.23 1.49% VIOT 2025-06-23 09:12:43 3.09 0.86 1.49% VIOT 2025-06-23 10:05:31 1.36 1.35 1.49% VIOT 2025-06-23 11:02:59 1.40 1.36 2.24% VIOT 2025-06-23 12:02:30 1.38 1.36 2.24% VIOT 2025-06-23 13:02:58 1.37 1.36 1.49% VIOT 2025-06-23 14:02:34 1.36 1.35 1.49% VIOT 2025-06-23 16:02:33 1.49 1.34 0.00% VIOT 2025-06-23 17:02:53 1.53 1.34 0.00% VIOT 2025-06-23 20:02:27 0.00 0.00 0.00% 2025-06-24 VIOT 2025-06-24 05:02:20 1.54 1.23 0.00% VIOT 2025-06-24 07:02:27 1.49 1.23 0.00% VIOT 2025-06-24 10:03:08 1.36 1.34 -0.74% VIOT 2025-06-24 11:02:23 1.34 1.33 -1.48% VIOT 2025-06-24 12:03:08 1.39 1.33 0.00% VIOT 2025-06-24 13:02:30 1.38 1.33 0.00% VIOT 2025-06-24 15:02:21 1.35 1.33 0.00% VIOT 2025-06-24 16:03:11 1.41 1.33 0.00% VIOT 2025-06-24 20:03:01 0.00 0.00 0.00% 2025-06-25 VIOT 2025-06-25 05:02:23 1.54 1.22 0.00% VIOT 2025-06-25 07:02:19 1.49 1.22 0.00% VIOT 2025-06-25 10:03:14 1.38 1.36 2.22% VIOT 2025-06-25 11:02:28 1.38 1.37 2.22% VIOT 2025-06-25 12:03:14 1.38 1.37 2.96% VIOT 2025-06-25 13:02:25 1.38 1.37 2.22% VIOT 2025-06-25 16:03:07 1.41 1.36 2.22% VIOT 2025-06-25 20:03:03 0.00 0.00 2.22% 2025-06-26 VIOT 2025-06-26 05:02:24 1.47 1.29 2.96% VIOT 2025-06-26 07:02:27 1.47 1.36 2.96% VIOT 2025-06-26 10:03:08 1.40 1.39 2.22% VIOT 2025-06-26 11:02:21 1.40 1.38 2.22% VIOT 2025-06-26 12:03:09 1.39 1.38 1.48% VIOT 2025-06-26 14:03:08 1.38 1.37 1.48% VIOT 2025-06-26 15:02:21 1.38 1.37 0.00% VIOT 2025-06-26 16:03:04 1.45 1.37 1.48% VIOT 2025-06-26 17:02:19 1.45 1.37 1.46% VIOT 2025-06-26 20:03:06 0.00 0.00 1.46% 2025-06-27 VIOT 2025-06-27 05:00:50 1.54 1.38 1.46% VIOT 2025-06-27 07:00:47 1.54 1.38 0.73% VIOT 2025-06-27 10:00:55 1.40 1.37 0.73% VIOT 2025-06-27 11:00:45 1.38 1.37 0.73% VIOT 2025-06-27 14:00:52 1.37 1.36 0.00% VIOT 2025-06-27 15:00:55 1.36 1.35 -0.73% VIOT 2025-06-27 16:00:52 1.34 1.33 -2.19% VIOT 2025-06-27 17:00:43 1.38 1.29 -3.62% VIOT 2025-06-27 21:00:43 0.00 0.00 -3.62% 2025-06-30 VIOT 2025-06-30 05:00:48 1.41 1.24 -3.62% VIOT 2025-06-30 06:00:51 1.38 1.25 -3.62% VIOT 2025-06-30 08:00:53 1.38 1.26 -3.62% VIOT 2025-06-30 09:00:48 1.38 1.27 -3.62% VIOT 2025-06-30 10:00:51 1.36 1.34 2.90% VIOT 2025-06-30 11:00:46 1.36 1.35 3.62% VIOT 2025-06-30 12:00:49 1.36 1.31 2.90% VIOT 2025-06-30 13:00:47 1.36 1.34 2.90% VIOT 2025-06-30 14:00:58 1.36 1.34 2.17% VIOT 2025-06-30 16:00:58 1.35 1.34 2.90% VIOT 2025-06-30 17:00:49 1.36 1.34 3.03% VIOT 2025-06-30 21:00:42 0.00 0.00 3.03% 2025-07-01 VIOT 2025-07-01 05:00:48 1.53 1.35 3.03% VIOT 2025-07-01 07:00:46 1.50 1.35 0.00% VIOT 2025-07-01 08:00:55 1.46 1.33 0.00% VIOT 2025-07-01 09:00:48 1.49 1.35 0.00% VIOT 2025-07-01 10:00:48 1.40 1.35 2.27% VIOT 2025-07-01 11:00:48 1.40 1.36 1.52% VIOT 2025-07-01 12:00:50 1.40 1.35 1.52% VIOT 2025-07-01 14:01:00 1.39 1.34 0.00% VIOT 2025-07-01 15:00:49 1.38 1.34 0.00% VIOT 2025-07-01 16:00:52 1.37 1.33 -0.76% VIOT 2025-07-01 17:00:50 1.40 1.33 -0.74% VIOT 2025-07-01 21:00:44 0.00 0.00 -0.74% 2025-07-02 VIOT 2025-07-02 05:00:49 1.49 1.18 -0.74% VIOT 2025-07-02 07:00:44 1.49 1.33 -0.74% VIOT 2025-07-02 09:00:48 1.41 1.33 -0.74% VIOT 2025-07-02 10:00:53 1.39 1.36 2.96% VIOT 2025-07-02 11:00:44 1.41 1.40 5.19% VIOT 2025-07-02 12:00:51 1.50 1.49 11.85% VIOT 2025-07-02 13:00:48 1.52 1.49 12.59% VIOT 2025-07-02 14:00:59 1.54 1.50 12.59% VIOT 2025-07-02 15:00:45 1.53 1.49 11.85% VIOT 2025-07-02 16:00:53 1.52 1.49 11.85% VIOT 2025-07-02 17:00:52 1.55 1.44 11.19% VIOT 2025-07-02 20:00:58 1.55 1.43 11.19% VIOT 2025-07-02 21:00:56 0.00 0.00 11.19% 2025-07-03 VIOT 2025-07-03 05:00:50 1.69 1.51 11.19% VIOT 2025-07-03 06:00:58 1.62 1.38 11.19% VIOT 2025-07-03 07:00:52 1.62 1.33 11.19% VIOT 2025-07-03 09:00:52 1.62 1.49 11.19% VIOT 2025-07-03 10:00:55 1.72 1.68 15.67% VIOT 2025-07-03 11:00:51 1.68 1.67 14.18% VIOT 2025-07-03 12:00:54 1.70 1.69 15.67% VIOT 2025-07-03 13:00:47 1.67 1.66 13.43% VIOT 2025-07-03 14:00:49 1.70 1.61 12.08% VIOT 2025-07-03 18:00:52 0.00 0.00 12.08% 2025-07-07 VIOT 2025-07-07 05:00:57 1.95 1.66 12.08% VIOT 2025-07-07 06:01:00 1.85 1.80 13.42% VIOT 2025-07-07 07:00:48 1.88 1.80 10.07% VIOT 2025-07-07 08:00:54 1.88 1.80 11.41% VIOT 2025-07-07 09:00:57 1.88 1.84 12.75% VIOT 2025-07-07 10:00:59 2.21 2.19 35.57% VIOT 2025-07-07 11:00:58 2.50 2.47 55.03% VIOT 2025-07-07 12:00:52 2.53 2.50 58.39% VIOT 2025-07-07 13:00:44 2.73 2.72 71.81% VIOT 2025-07-07 14:00:53 2.74 2.72 71.81% VIOT 2025-07-07 15:00:42 2.82 2.80 77.85% VIOT 2025-07-07 16:00:53 2.66 2.63 66.44% VIOT 2025-07-07 17:00:52 2.78 2.59 58.43% VIOT 2025-07-07 18:00:56 2.71 2.64 65.66% VIOT 2025-07-07 19:00:50 2.75 2.63 63.25% VIOT 2025-07-07 20:00:51 2.86 2.72 69.88% VIOT 2025-07-07 21:00:45 0.00 0.00 69.28% 2025-07-08 VIOT 2025-07-08 05:00:55 3.15 3.13 29.52% VIOT 2025-07-08 06:00:58 3.28 3.21 39.16% VIOT 2025-07-08 07:00:43 3.19 3.16 31.33% VIOT 2025-07-08 08:00:51 3.63 3.50 54.22% VIOT 2025-07-08 09:00:48 3.38 3.35 43.98% VIOT 2025-07-08 10:00:50 3.41 3.34 45.18% VIOT 2025-07-08 11:00:46 3.43 3.42 46.99% VIOT 2025-07-08 12:00:51 3.10 3.05 26.51% VIOT 2025-07-08 13:00:48 2.72 2.70 5.42% VIOT 2025-07-08 14:00:52 2.64 2.63 0.00% VIOT 2025-07-08 15:00:50 2.60 2.59 -1.81% VIOT 2025-07-08 16:00:56 2.75 2.71 5.42% VIOT 2025-07-08 17:00:55 2.90 2.76 9.47% VIOT 2025-07-08 18:00:59 2.97 2.96 12.88% VIOT 2025-07-08 19:00:51 2.99 2.82 9.85% VIOT 2025-07-08 20:00:59 2.98 2.82 12.12% VIOT 2025-07-08 21:00:51 0.00 0.00 12.12% 2025-07-09 VIOT 2025-07-09 05:00:49 2.97 2.90 6.44% VIOT 2025-07-09 06:00:57 2.86 2.82 3.41% VIOT 2025-07-09 06:55:07 Viomi Technology's Pivot Into 'Home Water Solutions' Now Gaining Traction VIOT 2025-07-09 07:00:52 2.90 2.82 3.41% VIOT 2025-07-09 08:00:54 2.93 2.85 4.92% VIOT 2025-07-09 09:00:48 2.91 2.88 6.44% VIOT 2025-07-09 10:00:54 2.65 2.61 -3.79% VIOT 2025-07-09 11:00:48 2.60 2.50 -7.58% VIOT 2025-07-09 12:00:54 2.41 2.40 -11.74% VIOT 2025-07-09 13:00:48 2.42 2.35 -12.50% VIOT 2025-07-09 14:00:54 2.42 2.40 -11.74% VIOT 2025-07-09 15:00:46 2.41 2.33 -12.50% VIOT 2025-07-09 16:00:57 2.31 2.29 -15.91% VIOT 2025-07-09 17:00:50 2.42 2.29 -15.75% VIOT 2025-07-09 18:00:52 2.50 2.29 -15.02% VIOT 2025-07-09 20:00:52 2.42 2.22 -18.32% VIOT 2025-07-09 21:00:48 0.00 0.00 -18.32% 2025-07-10 VIOT 2025-07-10 05:00:59 2.54 2.40 6.23% VIOT 2025-07-10 06:00:56 2.45 2.43 3.66% VIOT 2025-07-10 07:00:51 2.53 2.45 4.76% VIOT 2025-07-10 08:00:57 2.50 2.46 6.23% VIOT 2025-07-10 09:00:55 2.58 2.52 7.33% VIOT 2025-07-10 10:00:55 2.82 2.81 17.58% VIOT 2025-07-10 11:00:49 3.02 3.00 24.54% VIOT 2025-07-10 12:00:48 2.96 2.94 22.71% VIOT 2025-07-10 14:00:54 2.89 2.88 20.51% VIOT 2025-07-10 15:00:49 2.87 2.85 17.58% VIOT 2025-07-10 16:00:56 2.85 2.84 19.05% VIOT 2025-07-10 17:00:52 2.88 2.85 22.22% VIOT 2025-07-10 18:00:59 2.88 2.82 22.22% VIOT 2025-07-10 19:00:50 2.95 2.88 23.08% VIOT 2025-07-10 20:00:53 2.95 2.90 26.07% VIOT 2025-07-10 21:00:49 0.00 0.00 26.07% 2025-07-11 VIOT 2025-07-11 05:02:27 3.28 2.99 5.13% VIOT 2025-07-11 06:03:12 3.07 3.05 8.97% VIOT 2025-07-11 07:02:18 3.06 3.00 6.41% VIOT 2025-07-11 08:03:16 3.04 3.01 6.41% VIOT 2025-07-11 09:02:27 3.06 3.02 6.41% VIOT 2025-07-11 10:03:28 2.91 2.85 0.00% VIOT 2025-07-11 11:02:20 2.81 2.80 -2.56% VIOT 2025-07-11 12:03:15 2.74 2.68 -7.26% VIOT 2025-07-11 13:02:24 2.74 2.72 -6.41% VIOT 2025-07-11 14:03:12 2.78 2.77 -4.27% VIOT 2025-07-11 15:02:18 2.79 2.77 -4.70% VIOT 2025-07-11 16:03:12 2.97 2.87 1.28% VIOT 2025-07-11 17:02:21 2.97 2.88 0.00% VIOT 2025-07-11 18:03:12 2.96 2.88 0.69% VIOT 2025-07-11 19:02:27 2.96 2.87 0.00% VIOT 2025-07-11 20:03:19 0.00 0.00 0.00% 2025-07-14 VIOT 2025-07-14 04:03:17 2.90 2.65 0.00% VIOT 2025-07-14 05:02:18 2.90 2.70 0.00% VIOT 2025-07-14 07:02:19 2.97 2.71 0.00% VIOT 2025-07-14 08:03:16 2.98 2.96 0.00% VIOT 2025-07-14 09:02:23 2.98 2.96 2.78% VIOT 2025-07-14 09:20:55 6-K Sec report https://www.sec.gov/Archives/edgar/data/1742770/000110465925067626/0001104659-25-067626-index.htm 6-K - Viomi Technology Co., Ltd (0001742770) (Filer) VIOT 2025-07-14 10:03:22 3.20 3.19 10.76% VIOT 2025-07-14 11:02:24 3.15 3.12 7.99% VIOT 2025-07-14 12:03:15 3.29 3.26 13.19% VIOT 2025-07-14 13:02:20 3.27 3.23 13.19% VIOT 2025-07-14 14:03:17 3.23 3.18 10.07% VIOT 2025-07-14 15:02:25 3.23 3.22 11.46% VIOT 2025-07-14 16:03:12 3.33 3.20 13.89% VIOT 2025-07-14 17:02:21 3.32 3.21 14.83% VIOT 2025-07-14 18:03:17 3.33 3.21 15.17% VIOT 2025-07-14 20:03:21 0.00 0.00 15.17% 2025-07-15 VIOT 2025-07-15 04:03:10 3.50 3.29 15.17% VIOT 2025-07-15 05:02:29 3.37 3.30 3.79% VIOT 2025-07-15 06:03:07 3.44 3.38 3.79% VIOT 2025-07-15 07:02:35 3.50 3.38 3.10% VIOT 2025-07-15 08:03:11 3.50 3.48 7.24% VIOT 2025-07-15 09:02:28 3.68 3.50 12.41% VIOT 2025-07-15 10:03:15 3.74 3.73 15.86% VIOT 2025-07-15 11:02:35 3.76 3.70 15.17% VIOT 2025-07-15 12:03:10 3.77 3.70 15.86% VIOT 2025-07-15 13:02:33 3.72 3.69 14.48% VIOT 2025-07-15 14:03:06 3.74 3.67 15.17% VIOT 2025-07-15 15:03:03 3.65 3.60 11.72% VIOT 2025-07-15 16:03:06 3.73 3.61 13.79% VIOT 2025-07-15 17:02:25 3.73 3.61 13.37% VIOT 2025-07-15 18:03:10 3.80 3.63 13.98% VIOT 2025-07-15 19:02:31 3.76 3.63 13.98% VIOT 2025-07-15 20:03:10 0.00 0.00 15.81% 2025-07-16 VIOT 2025-07-16 04:03:23 3.76 3.70 0.91% VIOT 2025-07-16 05:02:18 3.76 3.60 0.91% VIOT 2025-07-16 06:03:13 3.76 3.69 0.30% VIOT 2025-07-16 07:02:25 3.76 3.60 -2.13% VIOT 2025-07-16 08:03:15 3.73 3.69 -0.30% VIOT 2025-07-16 09:02:30 3.70 3.61 -0.91% VIOT 2025-07-16 10:03:18 3.54 3.50 -4.86% VIOT 2025-07-16 11:02:26 3.52 3.50 -5.47% VIOT 2025-07-16 12:03:24 3.51 3.50 -5.47% VIOT 2025-07-16 13:02:27 3.50 3.49 -5.47% VIOT 2025-07-16 14:03:17 3.55 3.50 -4.86% VIOT 2025-07-16 15:02:23 3.49 3.48 -5.47% VIOT 2025-07-16 16:03:19 3.56 3.50 -4.86% VIOT 2025-07-16 17:02:29 3.56 3.52 -4.89% VIOT 2025-07-16 18:03:25 3.60 3.56 -3.26% VIOT 2025-07-16 19:02:27 3.60 3.52 -4.35% VIOT 2025-07-16 20:03:12 0.00 0.00 -3.80% 2025-07-17 VIOT 2025-07-17 05:06:10 3.70 3.55 1.90% VIOT 2025-07-17 06:10:39 3.60 3.50 0.00% VIOT 2025-07-17 08:03:15 3.60 3.52 0.00% VIOT 2025-07-17 09:02:34 3.60 3.54 1.09% VIOT 2025-07-17 10:03:21 3.67 3.63 4.35% VIOT 2025-07-17 11:02:35 3.25 3.23 -6.79% VIOT 2025-07-17 12:03:18 3.33 3.31 -4.89% VIOT 2025-07-17 13:02:36 3.30 3.28 -5.71% VIOT 2025-07-17 14:03:13 3.27 3.26 -6.52% VIOT 2025-07-17 15:02:27 3.30 3.27 -6.25% VIOT 2025-07-17 16:03:20 3.35 3.22 -4.35% VIOT 2025-07-17 17:02:40 3.35 3.22 -4.56% VIOT 2025-07-17 18:03:13 3.35 3.30 -4.56% VIOT 2025-07-17 19:02:40 3.35 3.22 -4.27% VIOT 2025-07-17 20:03:12 0.00 0.00 -4.56% 2025-07-18 VIOT 2025-07-18 04:03:15 4.20 3.10 -4.56% VIOT 2025-07-18 05:02:34 3.33 3.24 -4.56% VIOT 2025-07-18 07:02:26 3.33 3.15 -4.27% VIOT 2025-07-18 08:03:20 3.31 3.17 -5.13% VIOT 2025-07-18 09:02:31 3.28 3.18 -3.13% VIOT 2025-07-18 10:03:25 3.44 3.40 2.56% VIOT 2025-07-18 11:02:25 3.31 3.30 -0.85% VIOT 2025-07-18 12:03:23 3.44 3.36 0.00% VIOT 2025-07-18 13:02:26 3.32 3.29 -0.57% VIOT 2025-07-18 14:03:15 3.32 3.30 -0.85% VIOT 2025-07-18 15:02:28 3.36 3.33 0.00% VIOT 2025-07-18 16:03:16 3.36 3.29 -0.85% VIOT 2025-07-18 17:02:27 3.31 3.30 -1.80%