investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIOT: Viomi Technology Co., Ltd - American Depositary Shares

+ Country: China, IoT



Clear duplicates of prices



2026-03-17
VIOT 2026-03-17 20:03:530.00 0.00 -0.68%
2026-03-18
VIOT 2026-03-18 04:04:111.57 1.30 -0.68%
VIOT 2026-03-18 05:03:131.56 1.36 -0.68%
VIOT 2026-03-18 06:04:001.65 1.45 1.35%
VIOT 2026-03-18 08:03:591.65 1.47 2.70%
VIOT 2026-03-18 09:03:071.65 1.46 2.70%
VIOT 2026-03-18 10:04:071.43 1.42 -0.68%
VIOT 2026-03-18 11:04:531.40 1.39 -2.70%
VIOT 2026-03-18 12:04:181.41 1.39 -2.03%
VIOT 2026-03-18 13:04:261.40 1.38 -2.03%
VIOT 2026-03-18 15:03:221.41 1.39 -2.03%
VIOT 2026-03-18 16:04:021.40 1.37 -2.70%
VIOT 2026-03-18 17:04:481.40 1.37 -2.78%
VIOT 2026-03-18 18:05:051.40 1.36 -2.78%
VIOT 2026-03-18 20:03:550.00 0.00 -2.78%
2026-03-19
VIOT 2026-03-19 04:04:241.55 1.31 -2.78%
VIOT 2026-03-19 07:04:101.38 1.31 0.00%
VIOT 2026-03-19 10:04:071.39 1.38 0.69%
VIOT 2026-03-19 11:03:431.35 1.34 -2.08%
VIOT 2026-03-19 12:03:591.33 1.32 -2.78%
VIOT 2026-03-19 13:03:131.32 1.31 -4.17%
VIOT 2026-03-19 14:03:581.32 1.31 -4.86%
VIOT 2026-03-19 15:03:211.33 1.32 -3.47%
VIOT 2026-03-19 16:03:521.35 1.31 -4.17%
VIOT 2026-03-19 17:03:321.35 1.31 -4.32%
VIOT 2026-03-19 18:04:051.35 1.30 -4.32%
VIOT 2026-03-19 20:04:070.00 0.00 -4.32%
2026-03-20
VIOT 2026-03-20 04:04:041.47 1.26 -4.32%
VIOT 2026-03-20 05:03:141.47 1.28 -4.32%
VIOT 2026-03-20 09:03:101.61 1.28 -4.32%
VIOT 2026-03-20 10:03:581.33 1.32 0.00%
VIOT 2026-03-20 11:03:071.31 1.30 -1.44%
VIOT 2026-03-20 12:04:011.33 1.30 1.44%
VIOT 2026-03-20 13:03:091.32 1.31 -0.72%
VIOT 2026-03-20 15:03:191.28 1.27 -2.88%
VIOT 2026-03-20 16:04:083.50 1.29 -2.88%
VIOT 2026-03-20 17:03:151.57 1.26 -3.03%
VIOT 2026-03-20 18:03:561.57 1.24 -3.03%
VIOT 2026-03-20 19:03:221.32 1.24 -3.03%
VIOT 2026-03-20 20:04:080.00 0.00 -3.03%
2026-03-23
VIOT 2026-03-23 04:04:071.30 1.13 -3.03%
VIOT 2026-03-23 06:04:251.41 1.13 -3.03%
VIOT 2026-03-23 07:02:581.41 1.21 1.52%
VIOT 2026-03-23 09:03:051.41 1.29 1.52%
VIOT 2026-03-23 10:04:071.34 1.31 4.55%
VIOT 2026-03-23 11:03:091.37 1.34 6.82%
VIOT 2026-03-23 12:04:161.31 1.30 3.03%
VIOT 2026-03-23 13:03:011.32 1.28 3.79%
VIOT 2026-03-23 14:04:101.35 1.33 5.30%
VIOT 2026-03-23 15:03:071.37 1.35 6.82%
VIOT 2026-03-23 16:04:311.37 1.29 5.47%
VIOT 2026-03-23 20:05:120.00 0.00 5.47%
2026-03-24
VIOT 2026-03-24 04:04:531.48 1.23 5.47%
VIOT 2026-03-24 05:03:051.48 1.34 5.47%
VIOT 2026-03-24 08:04:021.44 1.37 5.47%
VIOT 2026-03-24 09:02:581.44 1.36 5.47%
VIOT 2026-03-24 10:04:111.36 1.34 2.34%
VIOT 2026-03-24 11:02:591.37 1.36 3.13%
VIOT 2026-03-24 12:04:001.35 1.34 0.00%
VIOT 2026-03-24 14:04:161.36 1.35 2.34%
VIOT 2026-03-24 15:03:001.37 1.36 3.13%
VIOT 2026-03-24 16:04:031.45 1.30 2.34%
VIOT 2026-03-24 17:02:501.45 1.37 2.99%
VIOT 2026-03-24 18:04:091.45 1.31 2.99%
VIOT 2026-03-24 20:04:100.00 0.00 2.99%
2026-03-25
VIOT 2026-03-25 04:04:311.56 1.20 2.99%
VIOT 2026-03-25 05:03:091.56 1.30 2.99%
VIOT 2026-03-25 06:04:211.36 1.24 -3.73%
VIOT 2026-03-25 07:00:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742770/000149315226012526/0001493152-26-012526-index.htm
6-K - Viomi Technology Co., Ltd (0001742770) (Filer)
VIOT 2026-03-25 07:03:001.30 1.27 -8.21%
VIOT 2026-03-25 08:03:581.36 1.25 -6.72%
VIOT 2026-03-25 09:02:571.34 1.20 -8.21%
VIOT 2026-03-25 10:04:301.17 1.14 -14.93%
VIOT 2026-03-25 12:03:591.22 1.21 -10.45%
VIOT 2026-03-25 12:55:54
Viomi Technology Co., Ltd (VIOT) Q4 2025 Earnings Call Transcript
VIOT 2026-03-25 13:03:031.23 1.22 -9.70%
VIOT 2026-03-25 15:03:101.27 1.26 -6.72%
VIOT 2026-03-25 16:04:151.28 1.21 -9.56%
VIOT 2026-03-25 18:04:201.26 1.21 -9.56%
VIOT 2026-03-25 19:03:261.26 1.21 -7.35%
VIOT 2026-03-25 20:04:210.00 0.00 -7.35%
2026-03-26
VIOT 2026-03-26 04:04:061.35 1.11 -7.35%
VIOT 2026-03-26 05:03:301.34 1.11 -7.35%
VIOT 2026-03-26 07:03:151.24 1.11 -7.35%
VIOT 2026-03-26 08:04:031.28 1.11 -7.35%
VIOT 2026-03-26 09:04:591.22 1.11 -2.21%
VIOT 2026-03-26 10:04:071.21 1.18 -2.21%
VIOT 2026-03-26 11:03:291.22 1.21 -0.74%
VIOT 2026-03-26 12:04:301.17 1.14 -4.41%
VIOT 2026-03-26 13:04:031.14 1.12 -6.62%
VIOT 2026-03-26 14:04:411.09 1.08 -9.56%
VIOT 2026-03-26 15:03:381.07 1.05 -11.03%
VIOT 2026-03-26 16:04:531.23 1.05 -11.38%
VIOT 2026-03-26 17:03:351.09 1.07 -11.38%
VIOT 2026-03-26 20:04:140.00 0.00 -11.38%
2026-03-27
VIOT 2026-03-27 04:04:241.18 1.05 -11.38%
VIOT 2026-03-27 05:03:361.15 1.05 -11.38%
VIOT 2026-03-27 06:04:541.15 1.07 -11.38%
VIOT 2026-03-27 07:04:001.09 1.07 0.00%
VIOT 2026-03-27 08:04:141.15 1.07 0.00%
VIOT 2026-03-27 09:03:021.09 1.07 0.00%
VIOT 2026-03-27 10:04:461.09 1.07 -0.81%
VIOT 2026-03-27 11:03:271.12 1.09 1.63%
VIOT 2026-03-27 12:05:001.13 1.12 4.88%
VIOT 2026-03-27 13:03:531.12 1.10 3.25%
VIOT 2026-03-27 14:04:191.09 1.07 0.00%
VIOT 2026-03-27 16:04:241.13 1.06 -0.93%
VIOT 2026-03-27 17:03:361.13 1.08 -0.93%
VIOT 2026-03-27 18:03:571.13 1.06 -0.93%
VIOT 2026-03-27 20:03:460.00 0.00 -0.93%
2026-03-30
VIOT 2026-03-30 04:04:181.22 0.96 -0.93%
VIOT 2026-03-30 05:02:561.09 0.96 -0.93%
VIOT 2026-03-30 07:02:521.09 1.01 -0.93%
VIOT 2026-03-30 10:04:021.12 1.10 3.70%
VIOT 2026-03-30 11:02:531.13 1.09 6.48%
VIOT 2026-03-30 12:04:021.13 1.10 5.56%
VIOT 2026-03-30 13:02:541.09 1.08 2.78%
VIOT 2026-03-30 14:04:021.07 1.05 0.00%
VIOT 2026-03-30 15:02:581.06 1.05 -0.93%
VIOT 2026-03-30 16:04:021.20 1.04 -3.74%
VIOT 2026-03-30 20:04:120.00 0.00 -3.74%
2026-03-31
VIOT 2026-03-31 04:04:491.13 0.95 -3.74%
VIOT 2026-03-31 05:03:441.05 1.03 -3.74%
VIOT 2026-03-31 08:04:021.05 1.04 -3.74%
VIOT 2026-03-31 09:03:011.05 1.03 -3.74%
VIOT 2026-03-31 10:04:011.10 1.08 7.48%
VIOT 2026-03-31 11:03:041.13 1.11 10.28%
VIOT 2026-03-31 12:04:161.13 1.08 10.28%
VIOT 2026-03-31 14:04:131.13 1.09 10.28%
VIOT 2026-03-31 16:04:211.16 1.08 9.71%
VIOT 2026-03-31 17:03:131.16 1.07 9.71%
VIOT 2026-03-31 20:04:260.00 0.00 9.71%
2026-04-01
VIOT 2026-04-01 04:04:221.12 1.07 -2.91%
VIOT 2026-04-01 05:03:191.10 1.08 -2.91%
VIOT 2026-04-01 06:04:211.12 1.03 1.94%
VIOT 2026-04-01 09:03:411.12 1.02 1.94%
VIOT 2026-04-01 10:04:411.15 1.11 2.91%
VIOT 2026-04-01 11:03:081.14 1.11 4.85%
VIOT 2026-04-01 12:04:481.14 1.12 3.88%
VIOT 2026-04-01 15:03:001.13 1.11 2.91%
VIOT 2026-04-01 16:04:111.17 1.10 2.70%
VIOT 2026-04-01 20:04:100.00 0.00 2.70%
2026-04-02
VIOT 2026-04-02 04:04:011.29 1.00 2.70%
VIOT 2026-04-02 05:02:531.29 1.01 2.70%
VIOT 2026-04-02 07:02:431.14 1.01 2.70%
VIOT 2026-04-02 09:02:481.14 1.00 2.70%
VIOT 2026-04-02 10:03:571.16 1.14 2.70%
VIOT 2026-04-02 11:02:411.13 1.11 1.80%
VIOT 2026-04-02 12:03:531.12 1.10 0.00%
VIOT 2026-04-02 13:02:451.10 1.08 -1.80%
VIOT 2026-04-02 14:03:501.09 1.08 -2.70%
VIOT 2026-04-02 15:02:501.10 1.09 -1.80%
VIOT 2026-04-02 16:03:481.18 1.07 -3.54%
VIOT 2026-04-02 17:02:471.18 1.08 -3.54%
VIOT 2026-04-02 20:03:560.00 0.00 -3.54%
2026-04-06
VIOT 2026-04-06 04:03:591.41 1.03 -3.54%
VIOT 2026-04-06 07:03:161.41 1.04 -3.54%
VIOT 2026-04-06 09:02:491.38 1.04 -3.54%
VIOT 2026-04-06 10:04:031.06 1.02 3.54%
VIOT 2026-04-06 11:02:531.04 1.02 1.77%
VIOT 2026-04-06 12:03:571.05 1.03 2.65%
VIOT 2026-04-06 13:02:551.03 1.02 1.77%
VIOT 2026-04-06 14:04:051.04 1.03 2.65%
VIOT 2026-04-06 15:02:471.04 1.02 1.77%
VIOT 2026-04-06 16:04:161.12 1.03 -4.95%
VIOT 2026-04-06 20:04:030.00 0.00 -4.95%
2026-04-07
VIOT 2026-04-07 04:03:561.16 0.99 -4.95%
VIOT 2026-04-07 06:03:591.16 1.05 2.97%
VIOT 2026-04-07 07:02:561.16 1.06 2.97%
VIOT 2026-04-07 08:04:161.16 1.05 2.97%
VIOT 2026-04-07 09:02:461.36 1.03 2.97%
VIOT 2026-04-07 10:03:581.04 1.02 0.00%
VIOT 2026-04-07 11:02:541.03 1.02 0.00%
VIOT 2026-04-07 12:04:081.04 1.02 -0.99%
VIOT 2026-04-07 14:04:001.03 1.02 0.00%
VIOT 2026-04-07 15:02:541.02 1.00 -1.98%
VIOT 2026-04-07 16:03:581.10 1.00 -2.91%
VIOT 2026-04-07 20:03:550.00 0.00 -2.91%
2026-04-08
VIOT 2026-04-08 04:03:581.10 1.01 -2.91%
VIOT 2026-04-08 06:04:011.21 1.01 -2.91%
VIOT 2026-04-08 08:04:021.05 1.02 -2.91%
VIOT 2026-04-08 10:04:141.06 1.04 5.83%
VIOT 2026-04-08 11:03:041.04 1.03 4.85%
VIOT 2026-04-08 12:03:591.05 1.04 4.85%
VIOT 2026-04-08 15:04:151.03 1.02 2.91%
VIOT 2026-04-08 16:04:011.08 0.99 0.00%
VIOT 2026-04-08 19:02:571.05 0.99 0.00%
VIOT 2026-04-08 20:03:590.00 0.00 0.00%
2026-04-09
VIOT 2026-04-09 04:04:131.05 0.99 0.00%
VIOT 2026-04-09 10:04:050.98 0.97 -1.00%
VIOT 2026-04-09 11:02:511.00 0.97 -3.00%
VIOT 2026-04-09 12:03:530.97 0.93 -4.00%
VIOT 2026-04-09 13:02:530.96 0.94 -4.00%
VIOT 2026-04-09 14:04:011.00 0.95 -3.00%
VIOT 2026-04-09 15:02:501.00 0.94 -3.00%
VIOT 2026-04-09 16:03:551.03 0.94 -3.00%
VIOT 2026-04-09 20:04:110.00 0.00 -3.00%
2026-04-10
VIOT 2026-04-10 04:03:581.09 0.92 5.00%
VIOT 2026-04-10 05:02:571.00 0.92 5.00%
VIOT 2026-04-10 07:03:271.00 0.95 5.00%
VIOT 2026-04-10 08:04:041.00 0.96 5.00%
VIOT 2026-04-10 10:03:551.00 0.98 4.00%
VIOT 2026-04-10 11:02:521.01 1.00 5.00%
VIOT 2026-04-10 13:03:021.00 0.98 5.00%
VIOT 2026-04-10 14:04:021.00 0.99 5.00%
VIOT 2026-04-10 15:02:501.00 0.99 4.00%
VIOT 2026-04-10 16:03:581.06 0.98 4.21%
VIOT 2026-04-10 20:04:140.00 0.00 4.21%
2026-04-13
VIOT 2026-04-13 04:04:021.03 1.01 4.21%
VIOT 2026-04-13 07:02:481.03 0.95 3.16%
VIOT 2026-04-13 09:02:461.03 0.98 3.16%
VIOT 2026-04-13 10:03:531.02 0.99 3.16%
VIOT 2026-04-13 11:02:471.04 1.03 6.32%
VIOT 2026-04-13 13:02:541.05 1.04 7.37%
VIOT 2026-04-13 14:03:491.06 1.05 8.42%
VIOT 2026-04-13 16:04:051.12 1.05 10.20%
VIOT 2026-04-13 17:02:551.12 1.06 10.20%
VIOT 2026-04-13 20:04:250.00 0.00 10.20%
2026-04-14
VIOT 2026-04-14 04:03:541.21 0.93 10.20%
VIOT 2026-04-14 05:02:461.20 0.93 10.20%
VIOT 2026-04-14 06:04:001.20 1.01 10.20%
VIOT 2026-04-14 07:02:581.10 1.01 10.20%
VIOT 2026-04-14 10:03:571.13 1.11 5.10%
VIOT 2026-04-14 11:03:031.12 1.10 5.10%
VIOT 2026-04-14 13:03:031.10 1.09 4.08%
VIOT 2026-04-14 15:02:521.09 1.07 2.04%
VIOT 2026-04-14 16:03:471.15 1.05 6.54%
VIOT 2026-04-14 17:02:481.15 1.06 6.54%
VIOT 2026-04-14 18:04:181.13 1.06 6.54%
VIOT 2026-04-14 20:04:060.00 0.00 6.54%
2026-04-15
VIOT 2026-04-15 04:03:571.16 1.02 6.54%
VIOT 2026-04-15 06:03:541.13 1.02 6.54%
VIOT 2026-04-15 08:03:471.16 1.02 6.54%
VIOT 2026-04-15 09:02:481.16 0.79 6.54%
VIOT 2026-04-15 10:08:241.13 1.12 0.93%
VIOT 2026-04-15 11:02:551.14 1.12 1.87%
VIOT 2026-04-15 12:04:021.12 1.10 -1.87%
VIOT 2026-04-15 13:02:541.13 1.11 0.00%
VIOT 2026-04-15 15:02:561.09 1.08 -3.74%
VIOT 2026-04-15 16:04:041.15 0.96 0.00%
VIOT 2026-04-15 20:04:050.00 0.00 0.00%
2026-04-16
VIOT 2026-04-16 04:04:191.21 0.96 0.00%
VIOT 2026-04-16 05:02:551.13 0.96 0.00%
VIOT 2026-04-16 06:04:031.21 0.96 0.00%
VIOT 2026-04-16 08:04:011.20 0.96 0.00%
VIOT 2026-04-16 09:02:531.21 1.03 -0.88%
VIOT 2026-04-16 10:03:491.12 1.10 0.00%
VIOT 2026-04-16 12:03:551.08 1.07 -3.54%
VIOT 2026-04-16 13:02:501.07 1.06 -3.54%
VIOT 2026-04-16 16:03:531.10 1.06 -4.50%
VIOT 2026-04-16 17:03:001.10 1.07 -4.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.