investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIOT: Viomi Technology Co., Ltd - American Depositary Shares

+ Country: China, IoT



Clear duplicates of prices



2026-01-05
VIOT 2026-01-05 03:02:490.00 0.00 -0.54%
VIOT 2026-01-05 05:02:481.99 1.83 -0.54%
VIOT 2026-01-05 06:03:421.93 1.85 -0.54%
VIOT 2026-01-05 10:03:451.99 1.85 -0.54%
VIOT 2026-01-05 11:02:421.89 1.87 3.26%
VIOT 2026-01-05 12:03:421.84 1.83 1.63%
VIOT 2026-01-05 13:02:501.82 1.81 -0.54%
VIOT 2026-01-05 14:03:451.84 1.83 1.09%
VIOT 2026-01-05 16:03:421.82 1.81 -0.54%
VIOT 2026-01-05 17:02:431.88 1.81 -0.54%
VIOT 2026-01-05 18:03:341.88 1.81 -0.55%
VIOT 2026-01-05 19:03:081.88 1.80 -0.55%
2026-01-06
VIOT 2026-01-06 05:02:502.91 1.81 -0.55%
VIOT 2026-01-06 06:03:461.98 1.81 -0.55%
VIOT 2026-01-06 10:03:421.88 1.81 -0.55%
VIOT 2026-01-06 11:02:411.79 1.78 -1.64%
VIOT 2026-01-06 12:03:361.81 1.80 -0.55%
VIOT 2026-01-06 15:02:391.80 1.79 -1.64%
VIOT 2026-01-06 16:03:411.80 1.79 -1.09%
VIOT 2026-01-06 17:02:391.80 1.78 -1.64%
VIOT 2026-01-06 18:03:411.80 1.78 -1.65%
VIOT 2026-01-06 21:05:310.00 0.00 -1.65%
2026-01-07
VIOT 2026-01-07 05:02:392.86 1.79 -1.65%
VIOT 2026-01-07 06:03:371.90 1.79 -1.65%
VIOT 2026-01-07 11:02:381.71 1.70 -4.40%
VIOT 2026-01-07 12:03:351.63 1.62 -8.79%
VIOT 2026-01-07 13:02:381.57 1.56 -11.54%
VIOT 2026-01-07 14:03:381.61 1.60 -9.89%
VIOT 2026-01-07 15:02:391.60 1.59 -9.89%
VIOT 2026-01-07 16:03:401.61 1.60 -9.34%
VIOT 2026-01-07 17:02:421.90 1.59 -10.44%
VIOT 2026-01-07 18:03:341.70 1.59 -10.61%
VIOT 2026-01-07 19:03:071.69 1.59 -10.61%
VIOT 2026-01-07 20:03:341.70 1.58 -10.06%
VIOT 2026-01-07 21:07:180.00 0.00 -10.06%
2026-01-08
VIOT 2026-01-08 05:02:422.50 1.57 -10.06%
VIOT 2026-01-08 06:03:371.80 1.57 -10.06%
VIOT 2026-01-08 08:03:591.78 1.57 -10.06%
VIOT 2026-01-08 10:03:371.72 1.60 1.12%
VIOT 2026-01-08 11:02:411.61 1.60 1.12%
VIOT 2026-01-08 12:03:381.61 1.59 0.00%
VIOT 2026-01-08 13:02:411.61 1.60 1.68%
VIOT 2026-01-08 14:03:431.62 1.61 1.68%
VIOT 2026-01-08 15:02:441.60 1.59 1.12%
VIOT 2026-01-08 16:03:431.61 1.60 1.68%
VIOT 2026-01-08 17:02:411.65 1.58 0.00%
VIOT 2026-01-08 21:06:510.00 0.00 0.00%
2026-01-09
VIOT 2026-01-09 05:02:372.50 1.20 0.00%
VIOT 2026-01-09 06:03:271.81 1.53 0.00%
VIOT 2026-01-09 08:03:201.81 1.55 0.00%
VIOT 2026-01-09 09:02:251.75 1.55 0.00%
VIOT 2026-01-09 11:02:241.60 1.58 0.00%
VIOT 2026-01-09 12:03:211.58 1.57 -0.63%
VIOT 2026-01-09 14:03:221.55 1.54 -2.52%
VIOT 2026-01-09 15:02:301.56 1.55 -2.52%
VIOT 2026-01-09 16:03:241.54 1.53 -3.14%
VIOT 2026-01-09 17:02:251.58 1.55 -1.89%
VIOT 2026-01-09 21:06:230.00 0.00 -1.89%
2026-01-12
VIOT 2026-01-12 05:02:452.50 1.56 -1.89%
VIOT 2026-01-12 06:03:312.11 1.56 -1.89%
VIOT 2026-01-12 08:03:292.08 1.60 -1.89%
VIOT 2026-01-12 10:03:291.73 1.56 3.14%
VIOT 2026-01-12 11:02:351.61 1.59 3.14%
VIOT 2026-01-12 12:03:291.59 1.58 2.52%
VIOT 2026-01-12 13:02:281.63 1.62 5.03%
VIOT 2026-01-12 14:03:251.61 1.60 3.77%
VIOT 2026-01-12 15:02:351.62 1.61 4.40%
VIOT 2026-01-12 16:03:331.64 1.61 4.40%
VIOT 2026-01-12 17:02:291.60 1.58 2.52%
VIOT 2026-01-12 18:03:301.60 1.58 2.56%
VIOT 2026-01-12 19:03:161.83 1.58 6.41%
VIOT 2026-01-12 21:05:090.00 0.00 6.41%
2026-01-13
VIOT 2026-01-13 05:02:322.50 1.51 6.41%
VIOT 2026-01-13 06:03:321.78 1.51 6.41%
VIOT 2026-01-13 09:02:351.79 1.51 6.41%
VIOT 2026-01-13 11:02:281.56 1.54 -2.56%
VIOT 2026-01-13 12:03:271.53 1.52 -4.49%
VIOT 2026-01-13 13:02:321.51 1.50 -4.49%
VIOT 2026-01-13 14:03:311.49 1.48 -5.77%
VIOT 2026-01-13 15:02:341.50 1.48 -5.77%
VIOT 2026-01-13 16:03:311.49 1.48 -6.41%
VIOT 2026-01-13 17:02:341.58 1.51 -5.13%
VIOT 2026-01-13 18:03:261.58 1.51 -5.06%
VIOT 2026-01-13 20:03:301.57 1.53 -3.16%
VIOT 2026-01-13 21:05:030.00 0.00 -3.16%
2026-01-14
VIOT 2026-01-14 05:02:372.40 1.40 -3.16%
VIOT 2026-01-14 06:03:291.71 1.52 -3.16%
VIOT 2026-01-14 07:02:321.71 1.53 -3.16%
VIOT 2026-01-14 10:03:261.60 1.53 -3.16%
VIOT 2026-01-14 11:02:241.49 1.48 -0.63%
VIOT 2026-01-14 12:03:261.50 1.48 -0.63%
VIOT 2026-01-14 13:02:271.49 1.48 -1.27%
VIOT 2026-01-14 14:03:271.50 1.49 -0.63%
VIOT 2026-01-14 15:02:261.50 1.48 -1.27%
VIOT 2026-01-14 16:03:281.50 1.49 0.00%
VIOT 2026-01-14 17:02:261.52 1.45 1.90%
VIOT 2026-01-14 18:03:401.52 1.45 2.00%
VIOT 2026-01-14 20:03:341.51 1.45 2.00%
VIOT 2026-01-14 21:03:430.00 0.00 2.00%
2026-01-15
VIOT 2026-01-15 05:02:252.41 1.30 2.00%
VIOT 2026-01-15 06:03:281.71 1.34 2.00%
VIOT 2026-01-15 09:02:351.51 1.34 0.00%
VIOT 2026-01-15 10:03:341.51 1.47 0.00%
VIOT 2026-01-15 11:02:301.53 1.49 -1.33%
VIOT 2026-01-15 12:03:301.51 1.50 0.00%
VIOT 2026-01-15 14:03:321.52 1.51 0.00%
VIOT 2026-01-15 15:02:321.53 1.52 1.33%
VIOT 2026-01-15 16:03:341.51 1.50 0.00%
VIOT 2026-01-15 17:02:341.53 1.49 -0.67%
VIOT 2026-01-15 18:03:261.55 1.49 -0.66%
VIOT 2026-01-15 21:04:580.00 0.00 -0.66%
2026-01-16
VIOT 2026-01-16 05:02:362.40 0.65 -0.66%
VIOT 2026-01-16 06:03:361.71 1.38 -0.66%
VIOT 2026-01-16 11:02:281.51 1.48 -1.32%
VIOT 2026-01-16 12:03:281.49 1.47 -1.32%
VIOT 2026-01-16 13:02:301.48 1.47 -1.32%
VIOT 2026-01-16 14:03:321.46 1.45 -2.65%
VIOT 2026-01-16 17:02:311.66 1.45 -2.65%
VIOT 2026-01-16 18:03:261.59 1.45 -2.67%
VIOT 2026-01-16 19:02:501.46 1.45 -2.67%
VIOT 2026-01-16 21:05:490.00 0.00 -2.67%
2026-01-20
VIOT 2026-01-20 05:02:362.33 1.46 -2.67%
VIOT 2026-01-20 06:03:371.66 1.46 -2.67%
VIOT 2026-01-20 10:03:321.51 1.46 -2.67%
VIOT 2026-01-20 11:02:311.46 1.45 -0.67%
VIOT 2026-01-20 12:03:291.46 1.45 0.00%
VIOT 2026-01-20 13:02:341.46 1.45 -0.67%
VIOT 2026-01-20 15:02:391.47 1.45 0.00%
VIOT 2026-01-20 17:02:411.50 1.44 0.00%
VIOT 2026-01-20 21:04:290.00 0.00 0.00%
2026-01-21
VIOT 2026-01-21 05:02:411.65 1.25 0.00%
VIOT 2026-01-21 06:03:391.46 1.29 0.00%
VIOT 2026-01-21 09:02:331.46 1.33 0.00%
VIOT 2026-01-21 11:02:341.46 1.45 -0.68%
VIOT 2026-01-21 12:03:281.44 1.43 -1.37%
VIOT 2026-01-21 14:03:491.46 1.45 0.00%
VIOT 2026-01-21 15:02:341.46 1.44 -0.68%
VIOT 2026-01-21 16:03:371.42 1.41 -6.16%
VIOT 2026-01-21 17:02:331.50 1.36 -3.42%
VIOT 2026-01-21 18:03:291.48 1.36 -3.42%
VIOT 2026-01-21 19:02:441.48 1.39 -3.42%
VIOT 2026-01-21 21:05:580.00 0.00 -3.42%
2026-01-22
VIOT 2026-01-22 05:02:341.48 1.33 -3.42%
VIOT 2026-01-22 07:02:321.48 1.33 4.79%
VIOT 2026-01-22 08:03:311.48 1.34 4.79%
VIOT 2026-01-22 09:02:281.45 1.39 -0.68%
VIOT 2026-01-22 10:03:331.45 1.40 -0.68%
VIOT 2026-01-22 11:02:291.43 1.42 1.37%
VIOT 2026-01-22 12:03:271.45 1.44 3.42%
VIOT 2026-01-22 13:02:371.48 1.46 4.11%
VIOT 2026-01-22 14:03:401.45 1.44 3.42%
VIOT 2026-01-22 15:02:361.46 1.45 4.11%
VIOT 2026-01-22 16:03:351.45 1.42 0.00%
VIOT 2026-01-22 17:02:231.42 1.39 1.37%
VIOT 2026-01-22 18:03:331.42 1.39 1.42%
VIOT 2026-01-22 21:03:550.00 0.00 1.42%
2026-01-23
VIOT 2026-01-23 05:02:371.48 1.33 1.42%
VIOT 2026-01-23 08:03:321.48 1.34 1.42%
VIOT 2026-01-23 10:03:341.47 1.34 1.42%
VIOT 2026-01-23 11:02:381.43 1.42 1.42%
VIOT 2026-01-23 12:03:271.40 1.39 -0.71%
VIOT 2026-01-23 13:02:391.40 1.39 -1.42%
VIOT 2026-01-23 14:03:281.39 1.38 -1.42%
VIOT 2026-01-23 16:03:341.40 1.39 -0.71%
VIOT 2026-01-23 17:02:311.47 1.39 -0.71%
VIOT 2026-01-23 18:03:371.47 1.39 -0.70%
VIOT 2026-01-23 21:04:280.00 0.00 -0.70%
2026-01-26
VIOT 2026-01-26 05:02:361.45 0.58 -0.70%
VIOT 2026-01-26 06:03:321.45 1.23 -0.70%
VIOT 2026-01-26 07:02:311.40 1.23 -0.70%
VIOT 2026-01-26 08:03:301.45 1.31 -0.70%
VIOT 2026-01-26 11:02:291.39 1.38 0.00%
VIOT 2026-01-26 12:03:301.38 1.37 -0.70%
VIOT 2026-01-26 13:02:271.39 1.38 -0.70%
VIOT 2026-01-26 14:03:401.37 1.36 -1.41%
VIOT 2026-01-26 15:03:071.38 1.37 -1.41%
VIOT 2026-01-26 16:03:371.37 1.36 -1.41%
VIOT 2026-01-26 17:02:251.39 1.36 -2.11%
VIOT 2026-01-26 18:03:281.39 1.37 -2.14%
VIOT 2026-01-26 19:02:401.37 1.36 -1.43%
VIOT 2026-01-26 20:03:441.37 1.35 -2.14%
VIOT 2026-01-26 21:05:250.00 0.00 -2.14%
2026-01-27
VIOT 2026-01-27 05:02:321.48 1.34 -2.14%
VIOT 2026-01-27 06:03:441.48 1.35 -2.14%
VIOT 2026-01-27 07:02:271.48 1.36 -2.14%
VIOT 2026-01-27 08:03:341.48 1.34 0.00%
VIOT 2026-01-27 11:02:361.35 1.34 -1.43%
VIOT 2026-01-27 12:03:321.37 1.36 1.43%
VIOT 2026-01-27 13:02:261.38 1.37 2.14%
VIOT 2026-01-27 14:03:301.38 1.36 1.43%
VIOT 2026-01-27 15:02:381.37 1.36 1.43%
VIOT 2026-01-27 16:03:271.37 1.36 0.00%
VIOT 2026-01-27 17:02:321.37 1.36 1.43%
VIOT 2026-01-27 18:03:281.37 1.36 1.47%
VIOT 2026-01-27 21:03:590.00 0.00 1.47%
VIOT 2026-01-27 22:06:361.37 1.36 1.47%
2026-01-28
VIOT 2026-01-28 05:02:411.42 1.25 1.47%
VIOT 2026-01-28 06:03:331.42 1.26 1.47%
VIOT 2026-01-28 07:02:331.39 1.33 1.47%
VIOT 2026-01-28 09:02:281.39 1.26 1.47%
VIOT 2026-01-28 10:03:251.39 1.33 1.47%
VIOT 2026-01-28 11:02:291.35 1.34 -1.47%
VIOT 2026-01-28 12:03:291.31 1.30 -5.15%
VIOT 2026-01-28 13:02:271.24 1.23 -9.56%
VIOT 2026-01-28 14:03:241.31 1.30 -4.41%
VIOT 2026-01-28 15:02:301.32 1.31 -3.68%
VIOT 2026-01-28 16:03:491.35 1.34 -1.47%
VIOT 2026-01-28 17:02:461.35 1.29 -2.21%
VIOT 2026-01-28 18:03:391.35 1.29 -2.19%
VIOT 2026-01-28 21:05:240.00 0.00 -2.19%
2026-01-29
VIOT 2026-01-29 05:02:332.14 1.27 -2.19%
VIOT 2026-01-29 06:03:381.60 1.27 -2.19%
VIOT 2026-01-29 07:02:331.60 1.28 -2.19%
VIOT 2026-01-29 10:03:241.60 1.30 -2.19%
VIOT 2026-01-29 11:02:301.35 1.34 0.00%
VIOT 2026-01-29 12:03:331.27 1.25 -7.30%
VIOT 2026-01-29 13:02:361.30 1.29 -3.65%
VIOT 2026-01-29 14:03:321.34 1.32 -1.46%
VIOT 2026-01-29 15:03:011.34 1.32 -0.73%
VIOT 2026-01-29 16:03:311.35 1.33 0.00%
VIOT 2026-01-29 17:02:371.35 1.26 0.00%
VIOT 2026-01-29 21:04:410.00 0.00 0.00%
2026-01-30
VIOT 2026-01-30 05:02:302.10 0.55 0.00%
VIOT 2026-01-30 06:03:401.46 1.15 0.00%
VIOT 2026-01-30 10:03:321.48 1.35 2.24%
VIOT 2026-01-30 11:02:291.41 1.40 5.22%
VIOT 2026-01-30 12:03:291.36 1.35 1.49%
VIOT 2026-01-30 13:02:331.34 1.32 -1.49%
VIOT 2026-01-30 14:03:271.34 1.33 0.00%
VIOT 2026-01-30 15:02:341.35 1.34 0.00%
VIOT 2026-01-30 16:03:261.34 1.33 -0.75%
VIOT 2026-01-30 17:02:351.35 1.28 -0.75%
VIOT 2026-01-30 19:02:301.35 1.29 -0.75%
VIOT 2026-01-30 21:06:130.00 0.00 -0.75%
2026-02-02
VIOT 2026-02-02 05:02:271.41 1.20 -0.75%
VIOT 2026-02-02 07:02:351.41 1.22 -0.75%
VIOT 2026-02-02 08:03:331.41 1.25 -0.75%
VIOT 2026-02-02 09:02:321.41 1.26 -0.75%
VIOT 2026-02-02 11:02:291.33 1.31 -0.75%
VIOT 2026-02-02 12:03:301.32 1.31 -0.75%
VIOT 2026-02-02 13:02:331.33 1.32 -0.75%
VIOT 2026-02-02 14:03:271.33 1.32 0.00%
VIOT 2026-02-02 16:03:461.32 1.31 -1.49%
VIOT 2026-02-02 17:02:281.41 1.29 -2.24%
VIOT 2026-02-02 18:03:381.41 1.29 -2.26%
VIOT 2026-02-02 21:06:550.00 0.00 -2.26%
2026-02-03
VIOT 2026-02-03 05:02:281.41 1.20 -2.26%
VIOT 2026-02-03 08:03:251.41 1.22 -2.26%
VIOT 2026-02-03 09:02:311.41 1.30 2.26%
VIOT 2026-02-03 11:02:261.33 1.32 2.26%
VIOT 2026-02-03 12:03:281.39 1.38 6.77%
VIOT 2026-02-03 13:02:411.41 1.39 8.27%
VIOT 2026-02-03 14:03:371.40 1.39 8.27%
VIOT 2026-02-03 15:02:331.36 1.34 4.51%
VIOT 2026-02-03 16:03:341.35 1.34 4.51%
VIOT 2026-02-03 17:02:321.42 1.25 3.76%
VIOT 2026-02-03 18:03:331.42 1.25 3.85%
VIOT 2026-02-03 20:03:271.42 1.32 3.85%
VIOT 2026-02-03 21:07:200.00 0.00 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.