investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VINO: Gaucho Group Holdings, Inc. - Common Stock

+ Acquisitions/Investing, Ecommerce, Real Estate, Luxury



Clear duplicates of prices



2024-03-21
VINO 2024-03-21 05:01:430.54 0.44 2.17%
VINO 2024-03-21 10:01:580.49 0.48 2.17%
VINO 2024-03-21 11:01:370.49 0.46 2.17%
VINO 2024-03-21 14:01:450.49 0.47 2.17%
VINO 2024-03-21 15:01:320.48 0.47 2.17%
VINO 2024-03-21 16:01:470.50 0.45 0.00%
VINO 2024-03-21 20:02:100.00 0.00 0.00%
2024-03-22
VINO 2024-03-22 04:01:530.75 0.00 0.00%
VINO 2024-03-22 05:01:220.53 0.41 -2.13%
VINO 2024-03-22 08:01:550.52 0.41 -2.13%
VINO 2024-03-22 09:01:370.51 0.41 -2.13%
VINO 2024-03-22 10:02:140.46 0.45 0.00%
VINO 2024-03-22 11:01:390.47 0.45 2.13%
VINO 2024-03-22 12:02:000.48 0.45 2.13%
VINO 2024-03-22 13:01:360.46 0.45 0.00%
VINO 2024-03-22 16:02:020.48 0.45 -2.13%
VINO 2024-03-22 17:01:270.48 0.45 -2.17%
VINO 2024-03-22 20:02:010.00 0.00 -2.17%
2024-03-25
VINO 2024-03-25 04:01:570.70 0.00 -2.17%
VINO 2024-03-25 05:01:470.53 0.40 -2.17%
VINO 2024-03-25 07:01:470.52 0.40 -2.17%
VINO 2024-03-25 09:01:240.53 0.46 2.17%
VINO 2024-03-25 10:02:150.49 0.45 2.17%
VINO 2024-03-25 11:01:330.51 0.49 8.70%
VINO 2024-03-25 12:02:040.50 0.45 8.70%
VINO 2024-03-25 13:01:430.50 0.47 8.70%
VINO 2024-03-25 14:02:030.49 0.46 8.70%
VINO 2024-03-25 15:01:470.47 0.45 4.35%
VINO 2024-03-25 16:01:520.48 0.46 4.35%
VINO 2024-03-25 17:01:270.48 0.46 4.44%
VINO 2024-03-25 18:01:240.50 0.46 4.44%
VINO 2024-03-25 20:02:000.00 0.00 4.44%
2024-03-26
VINO 2024-03-26 04:01:450.70 0.00 4.44%
VINO 2024-03-26 05:01:210.53 0.42 4.44%
VINO 2024-03-26 09:01:270.50 0.40 4.44%
VINO 2024-03-26 10:01:570.49 0.47 0.00%
VINO 2024-03-26 11:01:320.49 0.46 0.00%
VINO 2024-03-26 12:01:540.49 0.47 0.00%
VINO 2024-03-26 13:01:400.48 0.47 2.22%
VINO 2024-03-26 14:01:590.48 0.47 0.00%
VINO 2024-03-26 16:01:540.50 0.46 2.22%
VINO 2024-03-26 17:01:250.50 0.46 2.13%
VINO 2024-03-26 20:01:570.00 0.00 2.13%
2024-03-27
VINO 2024-03-27 05:01:230.55 0.42 2.13%
VINO 2024-03-27 06:01:520.52 0.42 2.13%
VINO 2024-03-27 07:01:330.54 0.44 2.13%
VINO 2024-03-27 08:01:570.54 0.42 2.13%
VINO 2024-03-27 09:01:390.55 0.42 2.13%
VINO 2024-03-27 10:01:520.50 0.47 2.13%
VINO 2024-03-27 11:01:300.49 0.47 2.13%
VINO 2024-03-27 13:01:320.48 0.45 -2.13%
VINO 2024-03-27 14:01:560.48 0.46 -2.13%
VINO 2024-03-27 16:01:210.50 0.45 0.00%
VINO 2024-03-27 20:01:550.00 0.00 0.00%
2024-03-28
VINO 2024-03-28 04:01:550.76 0.44 0.00%
VINO 2024-03-28 05:01:290.52 0.44 0.00%
VINO 2024-03-28 06:01:500.52 0.44 -4.26%
VINO 2024-03-28 10:01:410.49 0.48 0.00%
VINO 2024-03-28 11:01:370.50 0.48 0.00%
VINO 2024-03-28 12:02:080.49 0.48 0.00%
VINO 2024-03-28 14:01:520.49 0.48 2.13%
VINO 2024-03-28 15:01:250.50 0.48 0.00%
VINO 2024-03-28 16:01:520.50 0.45 0.00%
VINO 2024-03-28 20:01:370.00 0.00 0.00%
2024-04-01
VINO 2024-04-01 04:02:000.70 0.44 0.00%
VINO 2024-04-01 05:01:490.54 0.44 0.00%
VINO 2024-04-01 07:01:250.54 0.42 0.00%
VINO 2024-04-01 09:01:400.54 0.44 0.00%
VINO 2024-04-01 10:01:470.50 0.47 -2.08%
VINO 2024-04-01 11:01:360.48 0.47 -2.08%
VINO 2024-04-01 13:01:330.49 0.47 -2.08%
VINO 2024-04-01 16:01:530.50 0.47 0.00%
VINO 2024-04-01 17:01:130.50 0.47 -2.08%
VINO 2024-04-01 19:01:410.61 0.47 -2.08%
VINO 2024-04-01 20:01:420.00 0.00 -2.08%
2024-04-02
VINO 2024-04-02 05:01:210.67 0.40 -2.08%
VINO 2024-04-02 07:01:250.55 0.41 -2.08%
VINO 2024-04-02 08:01:470.53 0.44 -2.08%
VINO 2024-04-02 09:01:240.53 0.42 -2.08%
VINO 2024-04-02 10:02:070.49 0.46 0.00%
VINO 2024-04-02 11:01:260.49 0.47 0.00%
VINO 2024-04-02 12:01:570.49 0.48 0.00%
VINO 2024-04-02 13:01:340.48 0.46 0.00%
VINO 2024-04-02 14:01:520.49 0.47 0.00%
VINO 2024-04-02 15:01:260.49 0.47 -2.08%
VINO 2024-04-02 16:02:060.51 0.47 2.08%
VINO 2024-04-02 18:01:450.56 0.47 2.08%
VINO 2024-04-02 20:02:000.00 0.00 2.08%
2024-04-03
VINO 2024-04-03 05:01:210.67 0.40 2.08%
VINO 2024-04-03 06:02:050.55 0.40 2.08%
VINO 2024-04-03 07:01:350.55 0.47 2.08%
VINO 2024-04-03 08:02:000.53 0.47 2.08%
VINO 2024-04-03 09:01:240.53 0.41 -6.25%
VINO 2024-04-03 10:01:550.48 0.45 -2.08%
VINO 2024-04-03 11:01:380.49 0.48 -2.08%
VINO 2024-04-03 12:01:420.51 0.48 4.17%
VINO 2024-04-03 13:01:220.51 0.49 4.17%
VINO 2024-04-03 14:01:510.51 0.48 4.17%
VINO 2024-04-03 15:01:400.51 0.47 4.17%
VINO 2024-04-03 16:01:510.50 0.45 4.17%
VINO 2024-04-03 17:01:300.50 0.45 4.08%
VINO 2024-04-03 18:01:470.48 0.45 4.08%
VINO 2024-04-03 20:01:510.00 0.00 -2.04%
2024-04-04
VINO 2024-04-04 05:01:290.70 0.41 -2.04%
VINO 2024-04-04 06:01:440.52 0.41 -2.04%
VINO 2024-04-04 07:01:410.55 0.41 -2.04%
VINO 2024-04-04 10:02:020.50 0.45 -10.20%
VINO 2024-04-04 11:01:330.49 0.45 -10.20%
VINO 2024-04-04 12:01:550.49 0.46 -10.20%
VINO 2024-04-04 14:01:590.49 0.46 -4.08%
VINO 2024-04-04 16:02:110.50 0.45 0.00%
VINO 2024-04-04 20:01:570.00 0.00 0.00%
2024-04-05
VINO 2024-04-05 05:01:340.62 0.41 0.00%
VINO 2024-04-05 07:01:350.61 0.41 0.00%
VINO 2024-04-05 09:01:320.54 0.41 0.00%
VINO 2024-04-05 10:02:040.49 0.45 4.00%
VINO 2024-04-05 11:01:410.49 0.46 4.00%
VINO 2024-04-05 16:02:020.50 0.46 6.00%
VINO 2024-04-05 17:01:260.50 0.45 6.00%
VINO 2024-04-05 20:01:470.00 0.00 6.00%
2024-04-08
VINO 2024-04-08 04:02:090.70 0.00 6.00%
VINO 2024-04-08 05:01:450.67 0.41 6.00%
VINO 2024-04-08 06:02:150.53 0.41 6.00%
VINO 2024-04-08 09:02:130.64 0.34 6.00%
VINO 2024-04-08 10:02:070.49 0.47 -2.00%
VINO 2024-04-08 11:01:370.49 0.45 -2.00%
VINO 2024-04-08 14:02:020.47 0.45 -2.00%
VINO 2024-04-08 15:01:210.49 0.45 -4.00%
VINO 2024-04-08 16:02:080.50 0.45 -4.00%
VINO 2024-04-08 17:01:220.50 0.45 -4.08%
VINO 2024-04-08 20:01:510.00 0.00 -4.08%
2024-04-09
VINO 2024-04-09 04:02:050.75 0.00 -4.08%
VINO 2024-04-09 05:01:350.67 0.40 -4.08%
VINO 2024-04-09 07:01:470.61 0.41 -4.08%
VINO 2024-04-09 08:02:090.60 0.41 -4.08%
VINO 2024-04-09 09:01:310.56 0.41 -4.08%
VINO 2024-04-09 10:01:480.54 0.52 20.41%
VINO 2024-04-09 11:01:280.58 0.54 22.45%
VINO 2024-04-09 12:02:000.68 0.65 42.86%
VINO 2024-04-09 13:01:330.56 0.55 16.33%
VINO 2024-04-09 14:02:090.55 0.53 12.24%
VINO 2024-04-09 15:01:510.55 0.50 10.20%
VINO 2024-04-09 16:02:160.60 0.51 14.29%
VINO 2024-04-09 17:01:330.60 0.54 14.89%
VINO 2024-04-09 19:01:550.59 0.54 14.89%
VINO 2024-04-09 20:01:500.00 0.00 25.53%
2024-04-10
VINO 2024-04-10 04:02:100.70 0.50 25.53%
VINO 2024-04-10 05:01:290.58 0.51 25.53%
VINO 2024-04-10 07:01:330.62 0.51 25.53%
VINO 2024-04-10 08:02:140.61 0.54 -2.13%
VINO 2024-04-10 09:01:260.62 0.53 0.00%
VINO 2024-04-10 10:02:070.60 0.55 12.77%
VINO 2024-04-10 11:01:280.60 0.56 14.89%
VINO 2024-04-10 12:01:400.60 0.58 12.77%
VINO 2024-04-10 13:01:440.62 0.60 17.02%
VINO 2024-04-10 13:20:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1559998/000149315224014169/0001493152-24-014169-index.htm
8-K - Gaucho Group Holdings, Inc. (0001559998) (Filer)
VINO 2024-04-10 14:01:530.62 0.59 17.02%
VINO 2024-04-10 15:01:240.62 0.59 14.89%
VINO 2024-04-10 16:02:010.65 0.57 17.02%
VINO 2024-04-10 17:01:280.62 0.57 14.81%
VINO 2024-04-10 18:01:390.63 0.57 14.81%
VINO 2024-04-10 20:01:510.00 0.00 14.81%
2024-04-11
VINO 2024-04-11 04:02:070.65 0.00 14.81%
VINO 2024-04-11 05:01:420.65 0.56 14.81%
VINO 2024-04-11 09:01:250.65 0.43 14.81%
VINO 2024-04-11 10:01:570.61 0.58 -1.85%
VINO 2024-04-11 11:01:230.62 0.58 0.00%
VINO 2024-04-11 12:02:020.62 0.60 -3.70%
VINO 2024-04-11 13:01:270.62 0.59 -3.70%
VINO 2024-04-11 14:01:520.62 0.60 -3.70%
VINO 2024-04-11 15:01:330.63 0.60 -3.70%
VINO 2024-04-11 16:01:490.65 0.58 -3.70%
VINO 2024-04-11 17:01:350.65 0.58 -3.23%
VINO 2024-04-11 20:02:010.00 0.00 -3.23%
2024-04-12
VINO 2024-04-12 04:02:050.70 0.00 -3.23%
VINO 2024-04-12 05:01:420.68 0.50 -3.23%
VINO 2024-04-12 06:01:510.66 0.50 -3.23%
VINO 2024-04-12 07:01:340.66 0.53 -3.23%
VINO 2024-04-12 09:01:040.66 0.56 -3.23%
VINO 2024-04-12 10:02:130.60 0.57 -6.45%
VINO 2024-04-12 11:01:380.60 0.58 -6.45%
VINO 2024-04-12 13:01:200.60 0.58 -3.23%
VINO 2024-04-12 15:01:240.60 0.58 -4.84%
VINO 2024-04-12 16:02:090.60 0.57 -4.84%
VINO 2024-04-12 17:01:420.60 0.57 -4.92%
VINO 2024-04-12 18:01:490.63 0.57 -4.92%
VINO 2024-04-12 20:01:550.00 0.00 -4.92%
2024-04-15
VINO 2024-04-15 04:01:590.80 0.00 -4.92%
VINO 2024-04-15 05:01:230.69 0.50 -4.92%
VINO 2024-04-15 07:01:280.69 0.51 -4.92%
VINO 2024-04-15 08:01:520.68 0.53 -4.92%
VINO 2024-04-15 09:01:160.68 0.51 -3.28%
VINO 2024-04-15 10:02:020.61 0.58 0.00%
VINO 2024-04-15 11:01:350.59 0.58 1.64%
VINO 2024-04-15 12:02:040.57 0.57 -1.64%
VINO 2024-04-15 13:01:360.57 0.56 -3.28%
VINO 2024-04-15 14:01:470.58 0.56 -3.28%
VINO 2024-04-15 15:01:330.59 0.55 -3.28%
VINO 2024-04-15 16:01:530.63 0.56 0.00%
VINO 2024-04-15 20:01:520.00 0.00 0.00%
2024-04-16
VINO 2024-04-16 04:01:510.75 0.00 0.00%
VINO 2024-04-16 05:01:240.69 0.50 0.00%
VINO 2024-04-16 07:01:270.63 0.51 0.00%
VINO 2024-04-16 10:01:480.53 0.51 -12.07%
VINO 2024-04-16 11:01:280.58 0.54 -8.62%
VINO 2024-04-16 14:01:540.59 0.52 -5.17%
VINO 2024-04-16 15:01:370.59 0.55 -3.45%
VINO 2024-04-16 16:01:560.62 0.55 1.72%
VINO 2024-04-16 19:01:470.61 0.55 1.72%
VINO 2024-04-16 20:01:580.00 0.00 1.72%
2024-04-17
VINO 2024-04-17 04:02:110.65 0.00 1.72%
VINO 2024-04-17 05:01:320.65 0.42 1.72%
VINO 2024-04-17 07:01:320.61 0.45 1.72%
VINO 2024-04-17 08:01:420.61 0.49 -6.90%
VINO 2024-04-17 10:02:040.58 0.54 -10.34%
VINO 2024-04-17 10:41:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1559998/000149315224014990/0001493152-24-014990-index.htm
8-K - Gaucho Group Holdings, Inc. (0001559998) (Filer)
VINO 2024-04-17 11:01:240.56 0.53 -5.17%
VINO 2024-04-17 12:01:580.60 0.53 -5.17%
VINO 2024-04-17 14:02:000.61 0.54 -5.17%
VINO 2024-04-17 15:01:240.58 0.53 -5.17%
VINO 2024-04-17 16:02:040.60 0.54 3.45%
VINO 2024-04-17 17:01:390.60 0.54 3.39%
VINO 2024-04-17 18:01:360.55 0.49 3.39%
VINO 2024-04-17 20:01:550.00 0.00 1.69%
2024-04-18
VINO 2024-04-18 05:01:240.67 0.42 1.69%
VINO 2024-04-18 07:01:240.64 0.45 1.69%
VINO 2024-04-18 08:02:060.64 0.50 1.69%
VINO 2024-04-18 10:02:020.60 0.53 -5.08%
VINO 2024-04-18 11:01:190.60 0.53 -6.78%
VINO 2024-04-18 12:01:450.60 0.56 -6.78%
VINO 2024-04-18 15:01:250.60 0.57 -6.78%
VINO 2024-04-18 16:01:520.60 0.52 1.69%
VINO 2024-04-18 17:01:310.60 0.52 1.72%
VINO 2024-04-18 20:01:580.00 0.00 1.72%
2024-04-19
VINO 2024-04-19 04:01:530.65 0.52 1.72%
VINO 2024-04-19 09:01:310.65 0.52 -5.17%
VINO 2024-04-19 10:02:170.60 0.56 -3.45%
VINO 2024-04-19 11:01:340.64 0.60 6.90%
VINO 2024-04-19 12:01:580.63 0.61 6.90%
VINO 2024-04-19 13:01:380.65 0.63 10.34%
VINO 2024-04-19 14:01:580.65 0.62 8.62%
VINO 2024-04-19 15:01:290.65 0.60 3.45%
VINO 2024-04-19 16:02:050.65 0.56 1.72%
VINO 2024-04-19 19:01:370.64 0.56 1.72%
VINO 2024-04-19 20:01:560.00 0.00 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.