$VIGI: Vanguard International Dividend Appreciation ETF
2026-01-21 VIGI 2026-01-21 05:02:41 147.59 38.43 -1.40% VIGI 2026-01-21 06:03:39 106.36 79.97 -1.40% VIGI 2026-01-21 08:03:34 103.93 84.24 -1.40% VIGI 2026-01-21 11:02:34 92.33 92.26 0.09% VIGI 2026-01-21 12:03:28 92.21 92.19 -0.03% VIGI 2026-01-21 14:03:49 91.91 91.86 -0.36% VIGI 2026-01-21 15:02:34 92.08 92.04 -0.18% VIGI 2026-01-21 16:03:37 92.73 92.68 0.51% VIGI 2026-01-21 17:02:33 94.00 92.40 0.40% VIGI 2026-01-21 21:05:58 0.00 0.00 0.40% 2026-01-22 VIGI 2026-01-22 05:02:34 148.15 88.06 0.40% VIGI 2026-01-22 06:03:32 105.86 88.06 0.40% VIGI 2026-01-22 08:03:31 103.93 88.06 0.40% VIGI 2026-01-22 09:02:28 103.93 92.60 0.01% VIGI 2026-01-22 10:03:33 103.00 92.60 0.02% VIGI 2026-01-22 11:02:29 92.58 92.53 -0.02% VIGI 2026-01-22 12:03:27 92.93 92.89 0.38% VIGI 2026-01-22 13:02:37 92.72 92.71 0.13% VIGI 2026-01-22 14:03:40 92.81 92.79 0.23% VIGI 2026-01-22 15:02:36 92.87 92.82 0.29% VIGI 2026-01-22 16:03:35 92.74 92.72 0.15% VIGI 2026-01-22 17:02:23 93.30 92.45 0.08% VIGI 2026-01-22 21:03:55 0.00 0.00 0.08% 2026-01-23 VIGI 2026-01-23 05:02:37 93.42 38.50 0.08% VIGI 2026-01-23 06:03:41 93.42 80.11 0.08% VIGI 2026-01-23 08:03:32 93.42 83.64 0.08% VIGI 2026-01-23 09:02:37 93.42 83.86 0.08% VIGI 2026-01-23 10:03:34 93.42 84.28 0.08% VIGI 2026-01-23 11:02:38 92.57 92.53 -0.18% VIGI 2026-01-23 12:03:27 92.75 92.71 0.09% VIGI 2026-01-23 13:02:39 92.95 92.91 0.30% VIGI 2026-01-23 14:03:28 92.92 92.87 0.24% VIGI 2026-01-23 15:02:43 93.17 93.09 0.50% VIGI 2026-01-23 16:03:34 93.19 93.15 0.57% VIGI 2026-01-23 17:02:31 93.42 93.08 0.59% VIGI 2026-01-23 19:02:36 103.93 93.08 1.67% VIGI 2026-01-23 21:04:28 0.00 0.00 1.67% 2026-01-26 VIGI 2026-01-26 00:07:43 0.00 0.00 1.97% VIGI 2026-01-26 05:02:36 98.89 38.46 1.97% VIGI 2026-01-26 06:03:32 98.89 80.01 1.97% VIGI 2026-01-26 08:03:30 98.89 85.29 1.97% VIGI 2026-01-26 10:03:30 98.89 85.29 0.27% VIGI 2026-01-26 11:02:29 93.74 93.69 0.54% VIGI 2026-01-26 12:03:30 93.64 93.58 0.53% VIGI 2026-01-26 13:02:27 93.60 93.55 0.41% VIGI 2026-01-26 14:03:40 93.58 93.55 0.41% VIGI 2026-01-26 15:03:07 93.53 93.51 0.35% VIGI 2026-01-26 16:03:37 93.47 93.43 0.26% VIGI 2026-01-26 17:02:25 98.89 92.97 0.17% VIGI 2026-01-26 18:03:28 95.54 92.97 0.17% VIGI 2026-01-26 19:02:40 95.54 85.29 0.17% VIGI 2026-01-26 20:03:44 98.89 85.29 0.17% VIGI 2026-01-26 21:05:25 0.00 0.00 0.17% 2026-01-27 VIGI 2026-01-27 05:02:32 149.37 87.14 0.17% VIGI 2026-01-27 06:03:44 107.55 87.14 0.17% VIGI 2026-01-27 07:02:27 107.55 93.36 0.17% VIGI 2026-01-27 08:03:34 103.93 93.36 0.17% VIGI 2026-01-27 11:02:36 93.98 93.93 0.68% VIGI 2026-01-27 12:03:32 94.05 94.02 0.73% VIGI 2026-01-27 13:02:26 93.94 93.88 0.58% VIGI 2026-01-27 14:03:30 93.86 93.82 0.54% VIGI 2026-01-27 15:02:38 93.96 93.94 0.65% VIGI 2026-01-27 16:03:27 93.99 93.98 0.68% VIGI 2026-01-27 17:02:32 94.89 93.50 0.47% VIGI 2026-01-27 21:03:59 0.00 0.00 0.47% VIGI 2026-01-27 22:06:36 94.89 93.50 0.47% 2026-01-28 VIGI 2026-01-28 05:02:41 150.52 39.00 0.47% VIGI 2026-01-28 06:03:33 107.93 81.14 0.47% VIGI 2026-01-28 08:03:30 104.75 85.29 0.47% VIGI 2026-01-28 09:02:28 103.76 84.87 0.47% VIGI 2026-01-28 10:03:25 95.96 93.48 0.47% VIGI 2026-01-28 11:02:29 92.97 92.94 -1.17% VIGI 2026-01-28 12:03:29 92.93 92.87 -1.25% VIGI 2026-01-28 13:02:27 92.78 92.73 -1.41% VIGI 2026-01-28 14:03:24 92.80 92.75 -1.40% VIGI 2026-01-28 15:02:30 92.68 92.64 -1.52% VIGI 2026-01-28 16:03:49 92.89 92.84 -1.29% VIGI 2026-01-28 17:02:46 104.75 92.84 -1.30% VIGI 2026-01-28 18:03:39 104.75 92.33 -1.31% VIGI 2026-01-28 21:05:24 0.00 0.00 -1.31% 2026-01-29 VIGI 2026-01-29 05:02:33 148.57 88.06 -1.31% VIGI 2026-01-29 06:03:38 106.67 88.06 -1.31% VIGI 2026-01-29 08:03:29 104.75 88.06 -1.31% VIGI 2026-01-29 09:02:43 95.38 90.34 -1.31% VIGI 2026-01-29 10:03:24 104.75 88.06 -1.31% VIGI 2026-01-29 11:02:30 92.85 92.80 0.00% VIGI 2026-01-29 12:03:33 92.62 92.56 -0.27% VIGI 2026-01-29 13:02:36 93.06 93.00 0.17% VIGI 2026-01-29 14:03:32 93.09 93.06 0.17% VIGI 2026-01-29 15:03:01 93.29 93.25 0.40% VIGI 2026-01-29 16:03:31 93.22 93.16 0.34% VIGI 2026-01-29 17:02:37 93.46 92.87 0.35% VIGI 2026-01-29 18:03:40 93.46 92.87 0.59% VIGI 2026-01-29 20:03:33 93.46 93.20 0.59% VIGI 2026-01-29 21:04:41 0.00 0.00 0.59% 2026-01-30 VIGI 2026-01-30 05:02:30 95.89 93.20 0.12% VIGI 2026-01-30 06:03:40 95.89 83.22 0.11% VIGI 2026-01-30 07:02:39 95.89 92.13 0.11% VIGI 2026-01-30 08:03:39 95.18 92.13 0.11% VIGI 2026-01-30 09:02:31 95.89 92.13 0.11% VIGI 2026-01-30 11:02:29 93.05 93.02 -0.06% VIGI 2026-01-30 12:03:29 92.77 92.70 -0.40% VIGI 2026-01-30 13:02:33 92.45 92.41 -0.69% VIGI 2026-01-30 14:03:27 92.49 92.44 -0.69% VIGI 2026-01-30 15:02:34 92.66 92.63 -0.46% VIGI 2026-01-30 16:03:26 92.55 92.50 -0.61% VIGI 2026-01-30 17:02:35 95.89 92.00 -0.69% VIGI 2026-01-30 18:03:31 95.89 92.13 -0.69% VIGI 2026-01-30 21:06:13 0.00 0.00 -0.69% 2026-02-02 VIGI 2026-02-02 05:02:27 94.89 92.32 -0.69% VIGI 2026-02-02 10:03:33 94.89 92.42 -0.69% VIGI 2026-02-02 11:02:29 92.80 92.76 0.34% VIGI 2026-02-02 12:03:29 92.81 92.79 0.37% VIGI 2026-02-02 13:02:33 93.16 93.13 0.72% VIGI 2026-02-02 14:03:27 93.05 93.02 0.66% VIGI 2026-02-02 15:02:48 93.01 92.99 0.59% VIGI 2026-02-02 16:03:46 93.09 93.07 0.69% VIGI 2026-02-02 17:02:28 94.89 92.25 1.93% VIGI 2026-02-02 18:03:38 94.89 92.25 1.95% VIGI 2026-02-02 21:06:55 0.00 0.00 1.95% 2026-02-03 VIGI 2026-02-03 05:02:28 149.26 92.70 1.95% VIGI 2026-02-03 06:03:30 106.37 92.70 1.95% VIGI 2026-02-03 08:03:25 103.83 92.70 1.95% VIGI 2026-02-03 09:02:31 104.75 92.70 1.95% VIGI 2026-02-03 11:02:26 92.76 92.72 -0.61% VIGI 2026-02-03 12:03:28 92.84 92.80 -0.47% VIGI 2026-02-03 13:02:41 92.51 92.45 -0.85% VIGI 2026-02-03 14:03:37 92.33 92.29 -1.04% VIGI 2026-02-03 15:02:33 92.05 92.01 -1.35% VIGI 2026-02-03 16:03:34 92.35 92.31 -1.04% VIGI 2026-02-03 17:02:32 93.89 92.52 -0.76% VIGI 2026-02-03 18:03:33 93.89 92.52 -0.75% VIGI 2026-02-03 21:07:20 0.00 0.00 -0.75% 2026-02-04 VIGI 2026-02-04 05:02:35 144.48 92.52 -0.75% VIGI 2026-02-04 06:03:31 147.21 92.52 -0.75% VIGI 2026-02-04 08:03:23 101.49 92.52 -0.75% VIGI 2026-02-04 11:02:28 93.28 93.25 0.68% VIGI 2026-02-04 12:03:44 93.22 93.17 0.70% VIGI 2026-02-04 13:02:34 93.18 93.14 0.64% VIGI 2026-02-04 14:03:50 92.87 92.81 0.29% VIGI 2026-02-04 15:02:35 92.95 92.87 0.31% VIGI 2026-02-04 16:03:32 93.31 93.28 0.76% VIGI 2026-02-04 17:02:23 95.00 92.60 0.53% VIGI 2026-02-04 21:07:47 0.00 0.00 0.53% 2026-02-05 VIGI 2026-02-05 05:02:43 148.92 38.72 0.53% VIGI 2026-02-05 06:03:34 107.19 80.58 0.53% VIGI 2026-02-05 08:03:34 103.12 85.13 0.53% VIGI 2026-02-05 10:03:31 103.12 84.23 0.53% 2026-02-06 VIGI 2026-02-06 10:05:43 103.12 88.00 1.00% VIGI 2026-02-06 11:02:26 93.80 93.72 1.60% VIGI 2026-02-06 12:03:33 93.88 93.85 1.73% VIGI 2026-02-06 13:02:32 93.87 93.84 1.67% VIGI 2026-02-06 14:03:35 93.96 93.93 1.78% VIGI 2026-02-06 15:02:36 94.02 94.00 1.87% VIGI 2026-02-06 16:03:36 94.08 94.06 1.93% VIGI 2026-02-06 17:02:30 94.89 94.20 2.07% VIGI 2026-02-06 18:03:29 94.89 94.21 2.09% VIGI 2026-02-06 20:03:29 94.89 94.20 2.09% VIGI 2026-02-06 21:03:01 0.00 0.00 2.09% 2026-02-09 VIGI 2026-02-09 05:02:33 150.72 41.41 2.09% VIGI 2026-02-09 06:03:36 107.55 86.15 2.09% VIGI 2026-02-09 08:03:31 104.75 86.15 2.09% VIGI 2026-02-09 09:02:29 104.75 94.20 2.09% VIGI 2026-02-09 10:03:34 104.75 86.15 2.09% VIGI 2026-02-09 11:02:28 95.04 94.99 0.92% VIGI 2026-02-09 12:03:32 95.26 95.23 1.16% VIGI 2026-02-09 13:02:35 95.17 95.16 1.05% VIGI 2026-02-09 14:03:28 95.25 95.20 1.11% VIGI 2026-02-09 15:02:33 95.30 95.27 1.19% VIGI 2026-02-09 16:04:00 95.56 95.53 1.47% VIGI 2026-02-09 17:02:27 95.89 95.12 1.35% VIGI 2026-02-09 18:03:21 95.89 95.12 1.33% VIGI 2026-02-09 19:02:31 95.89 95.12 1.75% VIGI 2026-02-09 20:03:22 95.89 94.95 1.75% 2026-02-10 VIGI 2026-02-10 05:02:40 152.72 39.46 1.75% VIGI 2026-02-10 06:03:33 109.22 82.11 1.75% VIGI 2026-02-10 08:03:35 104.75 85.97 1.75% VIGI 2026-02-10 09:02:42 104.75 86.85 1.75% VIGI 2026-02-10 11:02:32 96.43 96.38 1.02% VIGI 2026-02-10 12:03:27 96.36 96.33 0.97% VIGI 2026-02-10 13:02:47 96.49 96.42 1.02% VIGI 2026-02-10 14:12:10 96.27 96.26 0.87% VIGI 2026-02-10 15:02:52 96.23 96.20 0.82% VIGI 2026-02-10 16:03:32 96.32 96.30 0.90% VIGI 2026-02-10 17:02:34 96.89 95.47 0.73% VIGI 2026-02-10 18:04:15 96.89 95.47 0.45% VIGI 2026-02-10 21:08:36 0.00 0.00 0.45% 2026-02-11 VIGI 2026-02-11 05:02:32 153.82 40.00 0.45% VIGI 2026-02-11 06:03:30 110.71 83.22 0.45% VIGI 2026-02-11 08:03:27 108.31 91.60 0.45% VIGI 2026-02-11 11:02:48 96.14 96.08 -0.04% VIGI 2026-02-11 12:03:30 95.95 95.89 -0.21% VIGI 2026-02-11 13:02:29 96.28 96.24 0.08% VIGI 2026-02-11 14:03:31 96.20 96.17 0.14% VIGI 2026-02-11 15:02:28 96.34 96.31 0.20% VIGI 2026-02-11 16:03:35 96.31 96.29 0.20% VIGI 2026-02-11 17:02:29 96.89 95.47 0.10% VIGI 2026-02-11 21:04:18 0.00 0.00 0.10% 2026-02-12 VIGI 2026-02-12 05:02:36 153.96 39.79 0.10% VIGI 2026-02-12 06:03:46 110.13 82.79 0.10% VIGI 2026-02-12 07:02:39 110.13 82.79 0.59% VIGI 2026-02-12 08:03:33 108.31 85.97 0.59% VIGI 2026-02-12 09:02:43 108.31 96.25 0.59% VIGI 2026-02-12 10:03:34 99.39 85.97 0.59% VIGI 2026-02-12 11:02:57 96.37 96.33 0.10% VIGI 2026-02-12 12:03:59 95.86 95.85 -0.38% VIGI 2026-02-12 13:08:27 95.41 95.34 -0.88% VIGI 2026-02-12 14:03:32 95.31 95.30 -0.88% VIGI 2026-02-12 15:02:49 95.61 95.56 -0.67% VIGI 2026-02-12 16:03:35 95.75 95.73 -0.48% VIGI 2026-02-12 17:03:06 99.39 95.00 -0.67% VIGI 2026-02-12 18:03:23 99.39 95.56 -0.67% VIGI 2026-02-12 19:02:37 99.39 95.00 -0.67% VIGI 2026-02-12 21:07:01 0.00 0.00 -0.67% 2026-02-13 VIGI 2026-02-13 05:03:58 110.50 86.21 -0.67% VIGI 2026-02-13 08:04:39 108.31 86.21 -0.67% VIGI 2026-02-13 11:03:08 95.58 95.50 -0.16% VIGI 2026-02-13 12:03:29 95.71 95.66 0.04% VIGI 2026-02-13 13:03:11 95.89 95.85 0.33% VIGI 2026-02-13 14:03:55 95.91 95.87 0.30% VIGI 2026-02-13 15:02:31 95.91 95.86 0.35% VIGI 2026-02-13 16:03:28 95.74 95.72 0.18% VIGI 2026-02-13 17:02:25 96.89 95.00 0.30% VIGI 2026-02-13 18:03:22 96.89 95.85 0.30% VIGI 2026-02-13 21:05:06 0.00 0.00 0.30% 2026-02-17 VIGI 2026-02-17 05:02:37 153.37 39.67 0.30% VIGI 2026-02-17 06:03:30 109.80 82.55 0.30% VIGI 2026-02-17 08:03:34 108.31 85.97 0.30% VIGI 2026-02-17 09:02:30 106.92 85.97 0.30% VIGI 2026-02-17 10:03:32 105.71 85.97 0.30% VIGI 2026-02-17 11:02:31 94.72 94.67 -1.19% VIGI 2026-02-17 12:03:35 94.81 94.77 -1.10% VIGI 2026-02-17 13:02:32 94.98 94.94 -0.94% VIGI 2026-02-17 14:03:29 94.91 94.85 -0.98% VIGI 2026-02-17 15:02:32 95.35 95.31 -0.54% VIGI 2026-02-17 16:03:32 95.29 95.25 -0.60% VIGI 2026-02-17 17:02:29 96.86 94.22 -0.60% VIGI 2026-02-17 18:03:25 96.86 95.27 -0.53% VIGI 2026-02-17 19:02:25 96.86 94.22 -0.59% VIGI 2026-02-17 21:06:33 0.00 0.00 -0.59% 2026-02-18 VIGI 2026-02-18 05:02:31 152.43 92.50 -0.59% VIGI 2026-02-18 06:03:32 108.46 92.50 -0.59% VIGI 2026-02-18 09:02:35 108.31 92.50 -0.59% VIGI 2026-02-18 11:02:32 95.48 95.41 0.21% VIGI 2026-02-18 12:03:30 95.49 95.42 0.26% VIGI 2026-02-18 13:02:34 95.43 95.36 0.17% VIGI 2026-02-18 14:03:32 95.36 95.30 0.07% VIGI 2026-02-18 15:02:34 95.20 95.16 -0.08% VIGI 2026-02-18 16:03:41 95.11 95.07 -0.18% VIGI 2026-02-18 17:02:29 96.50 94.20 0.00% VIGI 2026-02-18 18:03:28 96.50 94.20 0.41% VIGI 2026-02-18 21:07:30 0.00 0.00 0.41% 2026-02-19 VIGI 2026-02-19 05:02:33 96.50 39.59 0.41% VIGI 2026-02-19 06:03:34 96.50 82.37 0.41% VIGI 2026-02-19 08:03:31 96.50 85.97 0.60% VIGI 2026-02-19 11:02:29 94.88 94.81 -0.51% VIGI 2026-02-19 12:03:35 94.84 94.79 -0.45% VIGI 2026-02-19 14:03:27 94.83 94.78 -0.52% VIGI 2026-02-19 15:02:31 95.02 94.98 -0.25% VIGI 2026-02-19 16:03:32 94.98 94.96 -0.29% VIGI 2026-02-19 17:02:30 99.78 94.71 -0.07% VIGI 2026-02-19 20:03:25 99.78 94.20 -0.07% VIGI 2026-02-19 21:07:07 0.00 0.00 -0.07%