VIGI 1970-01-01 03:00:0096.00 76.00 0.93%
VIGI 2020-11-12 15:02:1696.00 76.00 0.93%
VIGI 2020-11-12 16:02:1678.20 76.64 0.93%
VIGI 2020-11-12 17:02:2077.46 77.40 -0.49%
VIGI 2020-11-12 18:02:1877.50 77.46 -0.42%
VIGI 2020-11-12 19:02:1877.33 77.29 -0.58%
VIGI 2020-11-12 20:02:1777.05 77.00 -0.99%
VIGI 2020-11-12 21:02:1777.04 76.96 -1.03%
VIGI 2020-11-12 22:02:1776.81 76.73 -1.31%
VIGI 2020-11-12 23:02:1677.86 76.03 -1.43%
VIGI 2020-11-13 01:11:4278.99 76.00 -1.43%
VIGI 2020-11-13 02:02:1578.99 76.00 -1.43%
VIGI 2020-11-13 03:02:1678.99 76.00 -1.43%
VIGI 2020-11-13 04:02:1678.99 76.00 -1.43%
VIGI 2020-11-13 05:02:1678.99 76.00 -1.43%
VIGI 2020-11-13 06:02:1778.99 76.00 -1.43%
VIGI 2020-11-13 07:02:1678.99 76.00 -1.43%
VIGI 2020-11-13 08:02:1878.99 76.00 -1.43%
VIGI 2020-11-13 09:02:1878.99 76.00 -1.43%
VIGI 2020-11-13 10:02:1778.99 76.00 -1.43%
VIGI 2020-11-13 11:02:1578.99 76.00 -1.43%
VIGI 2020-11-13 12:02:1778.99 76.00 -1.43%
VIGI 2020-11-13 13:02:1778.99 70.20 -1.43%
VIGI 2020-11-13 14:02:1678.99 70.20 -1.43%
VIGI 2020-11-13 15:02:1778.99 70.20 -1.43%
VIGI 2020-11-13 16:02:1796.00 74.00 -1.43%
VIGI 2020-11-13 17:02:2877.50 77.43 1.03%
VIGI 2020-11-13 18:02:1977.42 77.35 0.85%
VIGI 2020-11-13 19:02:1777.49 77.43 1.03%
VIGI 2020-11-13 20:02:1777.60 77.54 1.11%
VIGI 2020-11-13 21:02:1877.66 77.62 1.25%
VIGI 2020-11-13 22:02:1977.75 77.73 1.36%
VIGI 2020-11-13 23:02:1778.57 77.01 1.45%
VIGI 2020-11-14 01:09:4080.00 76.00 1.45%
VIGI 2020-11-14 02:02:1680.00 76.00 1.45%
VIGI 2020-11-14 03:02:1680.00 76.00 1.45%
VIGI 2020-11-14 04:02:1680.00 76.00 1.45%
VIGI 2020-11-14 05:02:1880.00 76.00 1.45%
VIGI 2020-11-14 06:02:1680.00 76.00 1.45%
VIGI 2020-11-14 07:02:1880.00 76.00 1.45%
VIGI 2020-11-14 08:02:1680.00 76.00 1.45%
VIGI 2020-11-14 09:02:1680.00 76.00 1.45%
VIGI 2020-11-14 10:02:1680.00 76.00 1.45%
VIGI 2020-11-14 11:02:1680.00 76.00 1.45%
VIGI 2020-11-14 12:02:1680.00 76.00 1.45%
VIGI 2020-11-14 13:02:1780.00 76.00 1.45%
VIGI 2020-11-14 14:02:1680.00 76.00 1.45%
VIGI 2020-11-14 15:02:1680.00 76.00 1.45%
VIGI 2020-11-14 16:02:1780.00 76.00 1.45%
VIGI 2020-11-14 17:02:1680.00 76.00 1.45%
VIGI 2020-11-14 18:02:1780.00 76.00 1.45%
VIGI 2020-11-14 19:02:1680.00 76.00 1.45%
VIGI 2020-11-14 20:02:1680.00 76.00 1.45%
VIGI 2020-11-14 21:02:1680.00 76.00 1.45%
VIGI 2020-11-14 22:02:1680.00 76.00 1.45%
VIGI 2020-11-14 23:02:1780.00 76.00 1.45%
VIGI 2020-11-15 01:15:3580.00 76.00 1.45%
VIGI 2020-11-15 02:02:1680.00 76.00 1.45%
VIGI 2020-11-15 03:02:1680.00 76.00 1.45%
VIGI 2020-11-15 04:02:1580.00 76.00 1.45%
VIGI 2020-11-15 05:02:1680.00 76.00 1.45%
VIGI 2020-11-15 06:02:1580.00 76.00 1.45%
VIGI 2020-11-15 07:02:1680.00 76.00 1.45%
VIGI 2020-11-15 08:02:1780.00 76.00 1.45%
VIGI 2020-11-15 09:02:1680.00 76.00 1.45%
VIGI 2020-11-15 10:02:1780.00 76.00 1.45%
VIGI 2020-11-15 11:02:1780.00 76.00 1.45%
VIGI 2020-11-15 12:02:1780.00 76.00 1.45%
VIGI 2020-11-15 13:02:1780.00 76.00 1.45%
VIGI 2020-11-15 14:02:1780.00 76.00 1.45%
VIGI 2020-11-15 15:02:1680.00 76.00 1.45%
VIGI 2020-11-15 16:02:1880.00 76.00 1.45%
VIGI 2020-11-15 17:02:1680.00 76.00 1.45%
VIGI 2020-11-15 18:02:1880.00 76.00 1.45%
VIGI 2020-11-15 19:02:1880.00 76.00 1.45%
VIGI 2020-11-15 20:02:1980.00 76.00 1.45%
VIGI 2020-11-15 21:02:1880.00 76.00 1.45%
VIGI 2020-11-15 22:02:1780.00 76.00 1.45%
VIGI 2020-11-15 23:02:2480.00 76.00 1.45%
VIGI 2020-11-16 01:13:2680.00 76.00 1.45%
VIGI 2020-11-16 02:02:1980.00 76.00 1.45%
VIGI 2020-11-16 03:02:1580.00 76.00 1.45%
VIGI 2020-11-16 04:02:1680.00 76.00 1.45%
VIGI 2020-11-16 05:02:1680.00 76.00 1.45%
VIGI 2020-11-16 06:02:1780.00 76.00 1.45%
VIGI 2020-11-16 07:02:1780.00 76.00 1.45%
VIGI 2020-11-16 08:02:1680.00 76.00 1.45%
VIGI 2020-11-16 09:02:1680.00 76.00 1.45%
VIGI 2020-11-16 10:02:1780.00 76.00 1.45%
VIGI 2020-11-16 11:02:1880.00 76.00 1.45%
VIGI 2020-11-16 12:02:1780.00 76.00 1.45%
VIGI 2020-11-16 13:02:1780.00 76.00 1.45%
VIGI 2020-11-16 14:02:1880.00 62.90 1.45%
VIGI 2020-11-16 15:02:1780.00 62.90 1.45%
VIGI 2020-11-16 16:02:2279.00 77.46 1.45%
VIGI 2020-11-16 17:02:2478.30 78.20 0.59%
VIGI 2020-11-16 18:02:2078.38 78.31 0.75%
VIGI 2020-11-16 19:02:1878.27 78.23 0.54%
VIGI 2020-11-16 20:02:1878.10 78.04 0.37%
VIGI 2020-11-16 21:02:1978.07 78.04 0.36%
VIGI 2020-11-16 22:02:1978.10 78.07 0.40%
VIGI 2020-11-16 23:02:1778.99 77.60 0.73%
VIGI 2020-11-17 01:09:5778.99 77.00 0.73%
VIGI 2020-11-17 02:02:1678.99 77.00 0.73%
VIGI 2020-11-17 03:02:1778.99 77.00 0.73%
VIGI 2020-11-17 04:02:1778.99 77.00 0.73%
VIGI 2020-11-17 05:02:1778.99 77.00 0.73%
VIGI 2020-11-17 06:02:1878.99 77.00 0.73%
VIGI 2020-11-17 07:02:1778.99 77.00 0.73%
VIGI 2020-11-17 08:02:1778.99 77.00 0.73%
VIGI 2020-11-17 09:02:1878.99 77.00 0.73%
VIGI 2020-11-17 10:02:1878.99 77.00 0.73%
VIGI 2020-11-17 11:02:1778.99 76.00 0.73%
VIGI 2020-11-17 12:02:1978.99 76.00 0.73%
VIGI 2020-11-17 13:02:1978.99 76.00 0.73%
VIGI 2020-11-17 14:02:1878.99 62.90 0.73%
VIGI 2020-11-17 15:02:19199999.99 62.90 0.73%
VIGI 2020-11-17 16:02:1978.71 77.15 0.73%
VIGI 2020-11-17 17:04:1377.92 77.87 -0.68%
VIGI 2020-11-17 18:02:1977.99 77.95 -0.40%
VIGI 2020-11-17 19:02:1878.15 78.09 -0.40%
VIGI 2020-11-17 20:02:1878.09 78.04 -0.34%
VIGI 2020-11-17 21:02:1978.17 78.12 -0.23%
VIGI 2020-11-17 22:02:1878.15 78.09 -0.18%
VIGI 2020-11-17 23:02:1878.05 78.01 -0.37%
VIGI 2020-11-18 01:08:1878.99 73.00 -0.34%
VIGI 2020-11-18 02:04:0978.99 73.00 -0.34%
VIGI 2020-11-18 03:02:1678.99 73.00 -0.34%
VIGI 2020-11-18 04:02:1678.99 73.00 -0.34%
VIGI 2020-11-18 05:02:1878.99 73.00 -0.34%
VIGI 2020-11-18 06:02:1778.99 73.00 -0.34%
VIGI 2020-11-18 07:02:1978.99 73.00 -0.34%
VIGI 2020-11-18 08:02:1678.99 73.00 -0.34%
VIGI 2020-11-18 09:02:1778.99 73.00 -0.34%
VIGI 2020-11-18 10:02:1878.99 73.00 -0.34%
VIGI 2020-11-18 11:02:1778.99 73.00 -0.34%
VIGI 2020-11-18 12:02:2278.99 73.00 -0.34%
VIGI 2020-11-18 13:02:2078.99 73.00 -0.34%
VIGI 2020-11-18 14:02:1978.99 62.90 -0.34%
VIGI 2020-11-18 15:02:19199999.99 62.90 -0.34%
VIGI 2020-11-18 16:02:2184.19 72.66 -0.34%
VIGI 2020-11-18 17:03:2478.26 78.20 0.10%
VIGI 2020-11-18 18:02:2178.23 78.19 0.19%
VIGI 2020-11-18 19:02:2078.29 78.24 0.22%
VIGI 2020-11-18 20:02:2078.29 78.24 0.22%
VIGI 2020-11-18 21:02:1778.29 78.24 0.22%
VIGI 2020-11-18 22:02:2078.29 78.24 0.22%
VIGI 2020-11-18 23:02:1878.29 78.24 0.22%
VIGI 2020-11-19 01:08:3078.29 78.24 0.22%
VIGI 2020-11-19 02:02:1678.29 78.24 0.22%
VIGI 2020-11-19 03:02:1978.29 78.25 0.22%
VIGI 2020-11-19 04:02:1778.34 78.27 0.22%
VIGI 2020-11-19 05:02:1778.35 78.29 0.22%
VIGI 2020-11-19 06:02:1878.35 78.33 0.22%
VIGI 2020-11-19 07:02:1878.30 78.24 0.22%
VIGI 2020-11-19 08:02:1678.25 78.20 0.22%
VIGI 2020-11-19 09:02:1878.17 78.15 0.22%
VIGI 2020-11-19 10:02:1778.16 78.12 0.22%
VIGI 2020-11-19 11:02:1978.16 78.12 0.22%
VIGI 2020-11-19 12:02:1878.16 78.12 0.22%
VIGI 2020-11-19 13:02:1778.16 78.12 0.22%
VIGI 2020-11-19 14:02:2178.16 62.91 0.22%
VIGI 2020-11-19 15:02:2077.60 62.91 0.22%
VIGI 2020-11-19 16:02:2177.60 72.58 0.22%
VIGI 2020-11-19 17:04:3377.80 77.74 -0.65%
VIGI 2020-11-19 18:02:2177.83 77.78 -0.52%
VIGI 2020-11-19 19:02:3477.81 77.75 -0.66%
VIGI 2020-11-19 20:02:2077.80 77.74 -0.68%
VIGI 2020-11-19 21:02:1977.97 77.92 -0.54%
VIGI 2020-11-19 22:02:1878.05 78.00 -0.32%
VIGI 2020-11-19 23:02:1878.84 77.24 -0.18%
VIGI 2020-11-20 01:09:3778.99 77.00 0.68%
VIGI 2020-11-20 02:02:1778.99 77.00 0.68%
VIGI 2020-11-20 03:02:1778.99 77.00 0.68%
VIGI 2020-11-20 04:02:1678.99 77.00 0.68%
VIGI 2020-11-20 05:02:1778.99 77.00 0.68%
VIGI 2020-11-20 06:02:1778.99 77.00 0.68%
VIGI 2020-11-20 07:02:1778.99 77.00 0.68%
VIGI 2020-11-20 08:02:1778.99 77.00 0.68%
VIGI 2020-11-20 09:02:2178.99 77.00 0.68%
VIGI 2020-11-20 10:02:2078.99 77.00 0.68%
VIGI 2020-11-20 11:02:1778.99 77.00 0.68%
VIGI 2020-11-20 12:02:1878.99 77.00 0.68%
VIGI 2020-11-20 13:02:1978.99 77.00 0.68%
VIGI 2020-11-20 14:02:1878.99 62.91 0.68%
VIGI 2020-11-20 15:02:20199999.99 62.91 0.68%
VIGI 2020-11-20 16:02:2096.00 72.58 0.68%
VIGI 2020-11-20 17:02:3478.13 78.08 -0.05%
VIGI 2020-11-20 18:02:2078.15 78.09 -0.04%
VIGI 2020-11-20 19:02:1978.19 78.11 0.04%
VIGI 2020-11-20 20:02:1778.23 78.20 0.08%
VIGI 2020-11-20 21:02:2078.20 78.17 0.08%
VIGI 2020-11-20 22:02:1878.27 78.23 0.14%
VIGI 2020-11-20 23:02:1778.26 78.22 0.13%
VIGI 2020-11-21 01:08:2180.00 77.00 0.15%
VIGI 2020-11-21 02:02:1680.00 77.00 0.15%
VIGI 2020-11-21 03:02:1680.00 76.00 0.15%
VIGI 2020-11-21 04:02:1780.00 76.00 0.15%
VIGI 2020-11-21 05:02:1680.00 76.00 0.15%
VIGI 2020-11-21 06:02:1780.00 76.00 0.15%
VIGI 2020-11-21 07:02:2080.00 76.00 0.15%
VIGI 2020-11-21 08:02:1880.00 76.00 0.15%
VIGI 2020-11-21 09:02:1680.00 76.00 0.15%
VIGI 2020-11-21 10:02:1880.00 76.00 0.15%
VIGI 2020-11-21 11:02:1780.00 76.00 0.15%
VIGI 2020-11-21 12:02:1880.00 76.00 0.15%
VIGI 2020-11-21 13:02:1880.00 76.00 0.15%
VIGI 2020-11-21 14:02:1780.00 76.00 0.15%
VIGI 2020-11-21 15:02:1880.00 76.00 0.15%
VIGI 2020-11-21 16:02:1880.00 76.00 0.15%
VIGI 2020-11-21 17:02:1780.00 76.00 0.15%
VIGI 2020-11-21 18:02:1880.00 76.00 0.15%
VIGI 2020-11-21 19:02:1980.00 76.00 0.15%
VIGI 2020-11-21 20:02:1980.00 76.00 0.15%
VIGI 2020-11-21 21:02:1980.00 76.00 0.15%
VIGI 2020-11-21 22:02:1880.00 76.00 0.15%
VIGI 2020-11-21 23:02:1780.00 76.00 0.15%
VIGI 2020-11-22 01:12:4880.00 76.00 0.15%
VIGI 2020-11-22 02:02:1680.00 76.00 0.15%
VIGI 2020-11-22 03:02:1580.00 76.00 0.15%
VIGI 2020-11-22 04:02:1580.00 76.00 0.15%
VIGI 2020-11-22 05:02:1580.00 76.00 0.15%
VIGI 2020-11-22 06:02:1680.00 76.00 0.15%
VIGI 2020-11-22 07:02:1680.00 76.00 0.15%
VIGI 2020-11-22 08:02:1780.00 76.00 0.15%
VIGI 2020-11-22 09:02:1680.00 76.00 0.15%
VIGI 2020-11-22 10:02:1780.00 76.00 0.15%
VIGI 2020-11-22 11:02:1780.00 76.00 0.15%
VIGI 2020-11-22 12:02:1880.00 76.00 0.15%
VIGI 2020-11-22 13:02:1880.00 76.00 0.15%
VIGI 2020-11-22 14:02:1780.00 76.00 0.15%
VIGI 2020-11-22 15:02:1880.00 76.00 0.15%
VIGI 2020-11-22 16:02:1880.00 76.00 0.15%
VIGI 2020-11-22 17:02:1880.00 76.00 0.15%
VIGI 2020-11-22 18:02:1880.00 76.00 0.15%
VIGI 2020-11-22 19:02:2180.00 76.00 0.15%
VIGI 2020-11-22 20:02:1880.00 76.00 0.15%
VIGI 2020-11-22 21:02:1880.00 76.00 0.15%
VIGI 2020-11-22 22:02:1780.00 76.00 0.15%
VIGI 2020-11-22 23:02:2280.00 76.00 0.15%
VIGI 2020-11-23 01:11:1680.00 76.00 0.15%
VIGI 2020-11-23 02:02:1680.00 76.00 0.15%
VIGI 2020-11-23 03:02:1580.00 76.00 0.15%
VIGI 2020-11-23 04:02:1680.00 76.00 0.15%
VIGI 2020-11-23 05:02:1780.00 76.00 0.15%
VIGI 2020-11-23 06:02:1680.00 76.00 0.15%
VIGI 2020-11-23 07:02:1980.00 76.00 0.15%
VIGI 2020-11-23 08:02:1780.00 76.00 0.15%
VIGI 2020-11-23 09:02:1880.00 76.00 0.15%
VIGI 2020-11-23 10:02:1980.00 76.00 0.15%
VIGI 2020-11-23 11:02:1980.00 76.00 0.15%
VIGI 2020-11-23 12:02:2080.00 76.00 0.15%
VIGI 2020-11-23 13:02:1880.00 76.00 0.15%
VIGI 2020-11-23 14:02:1980.00 73.85 0.15%
VIGI 2020-11-23 15:02:19199999.99 73.85 0.15%
VIGI 2020-11-23 16:02:1980.00 78.23 0.15%
VIGI 2020-11-23 17:02:3278.16 78.13 -0.08%
VIGI 2020-11-23 18:02:2477.98 77.93 -0.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83