$VIGI: Vanguard International Dividend Appreciation ETF
2024-02-28 VIGI 2024-02-28 03:01:36 0.00 0.00 -0.12% VIGI 2024-02-28 06:01:30 92.26 69.83 -0.12% VIGI 2024-02-28 08:01:25 92.26 72.48 -0.12% VIGI 2024-02-28 09:01:44 91.18 72.34 -0.12% VIGI 2024-02-28 11:01:38 80.34 80.32 -0.75% VIGI 2024-02-28 12:01:25 80.44 80.42 -0.67% VIGI 2024-02-28 13:01:26 80.45 80.44 -0.64% VIGI 2024-02-28 14:01:49 80.43 80.42 -0.65% VIGI 2024-02-28 15:01:25 80.46 80.45 -0.63% VIGI 2024-02-28 16:01:40 80.43 80.41 -0.69% VIGI 2024-02-28 17:01:22 80.51 80.25 -0.68% VIGI 2024-02-28 19:01:39 82.02 80.25 -0.68% VIGI 2024-02-28 21:09:10 0.00 0.00 -0.68% 2024-02-29 VIGI 2024-02-29 06:01:40 91.18 69.39 -0.68% VIGI 2024-02-29 09:01:26 91.18 72.26 -0.68% VIGI 2024-02-29 11:01:31 80.97 80.93 0.65% VIGI 2024-02-29 12:01:50 80.62 80.60 0.28% VIGI 2024-02-29 13:01:26 80.51 80.50 0.11% VIGI 2024-02-29 14:01:52 80.56 80.54 0.11% VIGI 2024-02-29 15:01:32 80.65 80.64 0.28% VIGI 2024-02-29 16:01:43 80.59 80.58 0.23% VIGI 2024-02-29 17:01:29 81.73 80.25 0.31% VIGI 2024-02-29 18:01:44 82.27 80.25 0.31% VIGI 2024-02-29 19:01:30 84.76 80.25 0.31% VIGI 2024-02-29 21:10:36 0.00 0.00 0.31% 2024-03-01 VIGI 2024-03-01 06:01:42 91.18 69.56 0.31% VIGI 2024-03-01 08:01:45 91.18 71.61 0.31% VIGI 2024-03-01 09:01:47 91.18 72.27 0.31% VIGI 2024-03-01 11:01:32 80.82 80.78 0.16% VIGI 2024-03-01 12:01:45 81.25 81.22 0.72% VIGI 2024-03-01 13:01:27 81.22 81.20 0.75% VIGI 2024-03-01 14:01:50 81.27 81.26 0.80% VIGI 2024-03-01 15:01:41 81.34 81.32 0.78% VIGI 2024-03-01 16:01:41 81.28 81.27 0.78% VIGI 2024-03-01 17:01:25 81.44 81.06 0.78% VIGI 2024-03-01 18:01:44 81.50 80.25 0.78% 2024-03-04 VIGI 2024-03-04 00:10:36 0.00 0.00 0.78% VIGI 2024-03-04 05:01:26 0.00 76.66 0.78% VIGI 2024-03-04 06:01:57 91.18 79.77 0.78% VIGI 2024-03-04 08:01:40 88.40 79.77 0.78% VIGI 2024-03-04 11:01:33 81.26 81.23 -0.09% VIGI 2024-03-04 12:01:46 81.25 81.23 -0.07% VIGI 2024-03-04 13:01:28 81.31 81.30 0.06% VIGI 2024-03-04 14:01:57 81.35 81.34 0.06% VIGI 2024-03-04 15:01:30 81.27 81.26 -0.02% VIGI 2024-03-04 16:01:48 81.34 81.33 0.06% VIGI 2024-03-04 17:01:26 81.98 80.38 -0.07% VIGI 2024-03-04 18:01:42 82.50 80.25 -0.07% VIGI 2024-03-04 21:09:17 0.00 0.00 -0.07% 2024-03-05 VIGI 2024-03-05 06:01:45 91.18 70.12 -0.07% VIGI 2024-03-05 08:01:34 88.40 71.61 -0.07% VIGI 2024-03-05 09:01:25 88.40 72.48 -0.07% VIGI 2024-03-05 10:01:52 81.78 80.27 -0.07% VIGI 2024-03-05 11:01:28 81.25 81.21 -0.01% VIGI 2024-03-05 12:01:54 80.93 80.90 -0.37% VIGI 2024-03-05 13:01:37 80.83 80.81 -0.53% VIGI 2024-03-05 14:01:48 80.86 80.84 -0.41% VIGI 2024-03-05 15:01:18 80.74 80.71 -0.62% VIGI 2024-03-05 16:01:29 80.65 80.62 -0.71% VIGI 2024-03-05 17:01:18 81.52 80.25 -0.59% VIGI 2024-03-05 18:01:36 82.50 80.25 -0.59% VIGI 2024-03-05 21:07:15 0.00 0.00 -0.59% 2024-03-06 VIGI 2024-03-06 05:01:39 0.00 76.66 -0.59% VIGI 2024-03-06 06:01:58 90.42 76.66 -0.59% VIGI 2024-03-06 08:02:02 88.40 76.66 -0.59% VIGI 2024-03-06 10:01:34 82.15 80.64 -0.59% VIGI 2024-03-06 11:01:23 81.50 81.46 0.84% VIGI 2024-03-06 12:01:40 81.56 81.54 0.98% VIGI 2024-03-06 13:01:19 81.71 81.68 1.13% VIGI 2024-03-06 14:02:17 81.66 81.64 1.08% VIGI 2024-03-06 15:01:23 81.54 81.51 1.00% VIGI 2024-03-06 16:01:44 81.51 81.46 0.95% VIGI 2024-03-06 17:01:37 81.75 80.58 0.96% VIGI 2024-03-06 18:01:41 81.75 80.25 1.24% 2024-03-07 VIGI 2024-03-07 05:01:26 0.00 76.66 1.24% VIGI 2024-03-07 06:01:59 93.59 76.66 1.24% VIGI 2024-03-07 08:01:46 93.59 71.61 1.24% VIGI 2024-03-07 09:01:32 93.59 72.48 1.24% VIGI 2024-03-07 10:01:44 82.93 81.41 1.24% VIGI 2024-03-07 11:01:36 82.46 82.42 1.13% VIGI 2024-03-07 12:02:02 82.48 82.42 1.15% VIGI 2024-03-07 13:01:19 82.60 82.57 1.33% VIGI 2024-03-07 14:01:45 82.60 82.56 1.18% VIGI 2024-03-07 15:01:31 82.70 82.68 1.36% VIGI 2024-03-07 16:01:48 82.58 82.56 1.28% VIGI 2024-03-07 17:01:29 83.30 81.74 1.34% VIGI 2024-03-07 18:01:50 93.36 80.25 1.32% VIGI 2024-03-07 21:08:17 0.00 0.00 1.32% 2024-03-08 VIGI 2024-03-08 05:01:35 84.00 79.30 1.32% VIGI 2024-03-08 08:01:24 94.90 79.30 1.32% VIGI 2024-03-08 09:01:18 94.90 82.62 1.32% VIGI 2024-03-08 10:01:44 84.00 82.62 1.32% VIGI 2024-03-08 11:01:28 82.89 82.83 0.29% VIGI 2024-03-08 12:01:47 82.82 82.78 0.29% VIGI 2024-03-08 13:01:26 82.60 82.58 -0.04% VIGI 2024-03-08 14:01:50 82.40 82.36 -0.22% VIGI 2024-03-08 15:01:20 82.41 82.39 -0.25% VIGI 2024-03-08 16:01:56 82.64 82.60 -0.02% VIGI 2024-03-08 17:01:30 83.22 82.39 -0.21% VIGI 2024-03-08 18:01:29 84.00 82.39 -0.21% VIGI 2024-03-08 21:07:17 0.00 0.00 -0.21% VIGI 2024-03-08 22:06:52 84.00 82.39 -0.21% 2024-03-11 VIGI 2024-03-11 00:13:37 0.00 0.00 -0.21% VIGI 2024-03-11 05:01:23 94.63 71.13 -0.21% VIGI 2024-03-11 07:01:38 94.63 74.99 -0.21% VIGI 2024-03-11 10:02:10 81.95 81.93 -0.58% VIGI 2024-03-11 11:01:30 81.97 81.94 -0.58% VIGI 2024-03-11 12:01:41 82.01 81.99 -0.54% VIGI 2024-03-11 13:01:54 82.18 82.14 -0.35% VIGI 2024-03-11 14:01:47 82.18 82.15 -0.36% VIGI 2024-03-11 15:01:32 82.21 82.20 -0.28% VIGI 2024-03-11 16:01:45 82.93 81.39 -0.25% VIGI 2024-03-11 17:01:25 86.00 79.81 -0.25% VIGI 2024-03-11 20:01:34 0.00 0.00 -0.25% 2024-03-12 VIGI 2024-03-12 04:01:38 0.00 79.30 -0.25% VIGI 2024-03-12 05:01:23 94.29 79.30 -0.25% VIGI 2024-03-12 09:01:27 83.10 81.57 -0.25% VIGI 2024-03-12 10:01:48 82.38 82.34 0.19% VIGI 2024-03-12 11:01:36 82.55 82.54 0.34% VIGI 2024-03-12 12:01:42 82.67 82.64 0.52% VIGI 2024-03-12 13:01:38 82.54 82.52 0.39% VIGI 2024-03-12 14:01:44 82.68 82.66 0.53% VIGI 2024-03-12 15:01:28 82.76 82.74 0.64% VIGI 2024-03-12 16:01:44 83.59 82.00 0.68% VIGI 2024-03-12 17:01:25 93.36 79.51 0.68% VIGI 2024-03-12 18:01:31 83.41 79.51 0.68% VIGI 2024-03-12 19:01:19 83.06 79.51 0.68% VIGI 2024-03-12 20:01:42 0.00 0.00 0.68% 2024-03-13 VIGI 2024-03-13 04:01:25 84.00 0.00 0.68% VIGI 2024-03-13 05:01:28 84.00 71.33 0.68% VIGI 2024-03-13 07:01:27 94.89 75.00 0.68% VIGI 2024-03-13 09:01:30 84.00 75.00 0.68% VIGI 2024-03-13 10:01:52 82.57 82.55 -0.28% VIGI 2024-03-13 11:01:26 82.62 82.58 -0.26% VIGI 2024-03-13 12:01:35 82.59 82.58 -0.24% VIGI 2024-03-13 13:01:31 82.74 82.70 -0.10% VIGI 2024-03-13 14:01:42 82.67 82.66 -0.15% VIGI 2024-03-13 15:01:31 82.61 82.60 -0.22% VIGI 2024-03-13 16:01:38 83.37 81.74 -0.21% VIGI 2024-03-13 17:01:15 84.00 80.25 -0.21% VIGI 2024-03-13 20:01:42 0.00 0.00 -0.21% 2024-03-14 VIGI 2024-03-14 04:02:03 84.00 79.30 -0.21% VIGI 2024-03-14 07:01:31 94.90 79.30 -0.21% VIGI 2024-03-14 09:01:29 84.00 79.30 -0.21% VIGI 2024-03-14 10:01:48 82.31 82.28 -0.42% VIGI 2024-03-14 11:01:42 82.18 82.13 -0.62% VIGI 2024-03-14 12:01:51 82.13 82.11 -0.60% VIGI 2024-03-14 13:01:39 82.08 82.06 -0.64% VIGI 2024-03-14 14:01:46 82.10 82.07 -0.65% VIGI 2024-03-14 15:01:25 81.97 81.96 -0.77% VIGI 2024-03-14 16:01:47 83.19 81.33 -0.62% VIGI 2024-03-14 17:01:28 83.75 81.00 -0.62% VIGI 2024-03-14 18:01:32 84.00 81.00 -0.62% VIGI 2024-03-14 20:01:41 0.00 0.00 -0.62% 2024-03-15 VIGI 2024-03-15 04:01:55 84.00 0.00 -0.62% VIGI 2024-03-15 05:01:31 84.00 70.76 -0.62% VIGI 2024-03-15 07:01:25 94.13 74.66 -0.62% VIGI 2024-03-15 08:01:42 94.13 77.77 -0.62% VIGI 2024-03-15 09:01:30 84.00 77.77 -0.62% VIGI 2024-03-15 10:01:41 81.53 81.49 -0.21% VIGI 2024-03-15 11:01:24 81.64 81.63 -0.05% VIGI 2024-03-15 12:01:49 81.48 81.46 -0.22% VIGI 2024-03-15 13:01:38 81.28 81.26 -0.51% VIGI 2024-03-15 14:01:39 81.46 81.45 -0.35% VIGI 2024-03-15 15:01:25 81.50 81.49 -0.21% VIGI 2024-03-15 16:01:49 82.25 81.30 -0.79% VIGI 2024-03-15 17:01:24 82.48 81.30 -0.80% VIGI 2024-03-15 20:01:35 0.00 0.00 -0.80% 2024-03-18 VIGI 2024-03-18 05:01:30 130.33 33.76 -0.80% VIGI 2024-03-18 08:01:52 0.00 0.00 -0.80% VIGI 2024-03-18 09:01:26 103.30 64.01 -0.80% VIGI 2024-03-18 10:02:24 81.45 81.43 -0.06% VIGI 2024-03-18 11:01:18 81.43 81.41 -0.05% VIGI 2024-03-18 12:01:45 81.44 81.42 0.00% VIGI 2024-03-18 13:01:24 81.40 81.38 -0.09% VIGI 2024-03-18 14:01:50 81.42 81.39 -0.02% VIGI 2024-03-18 15:01:24 81.46 81.45 -0.01% VIGI 2024-03-18 16:01:48 82.11 80.53 -0.17% VIGI 2024-03-18 17:01:21 81.32 80.08 -0.17% VIGI 2024-03-18 19:01:21 81.95 80.08 -0.17% VIGI 2024-03-18 20:01:40 0.00 0.00 -0.17% 2024-03-19 VIGI 2024-03-19 05:01:17 93.46 70.26 -0.17% VIGI 2024-03-19 07:01:37 93.46 71.21 -0.17% VIGI 2024-03-19 08:02:09 93.46 73.17 -0.17% VIGI 2024-03-19 09:01:31 93.46 73.17 1.41% VIGI 2024-03-19 10:01:38 81.06 81.04 -0.32% VIGI 2024-03-19 11:01:29 81.06 81.05 -0.31% VIGI 2024-03-19 12:01:55 81.21 81.18 -0.12% VIGI 2024-03-19 13:01:38 81.40 81.36 0.09% VIGI 2024-03-19 14:02:04 81.32 81.29 -0.02% VIGI 2024-03-19 15:01:38 81.35 81.33 0.00% VIGI 2024-03-19 16:01:58 82.32 81.00 0.00% VIGI 2024-03-19 17:01:20 82.95 81.00 0.26% VIGI 2024-03-19 18:01:37 86.00 81.00 0.26% VIGI 2024-03-19 20:01:51 0.00 0.00 0.26% 2024-03-20 VIGI 2024-03-20 04:01:51 0.00 79.30 0.26% VIGI 2024-03-20 05:01:48 93.32 79.30 0.26% VIGI 2024-03-20 07:01:04 93.32 71.21 0.26% VIGI 2024-03-20 08:01:41 93.32 73.46 0.26% VIGI 2024-03-20 09:01:28 82.03 80.53 0.26% VIGI 2024-03-20 10:01:54 81.34 81.33 -0.01% VIGI 2024-03-20 11:01:13 81.38 81.37 0.05% VIGI 2024-03-20 12:01:51 81.38 81.37 0.06% VIGI 2024-03-20 13:01:27 81.38 81.34 0.07% VIGI 2024-03-20 14:01:51 81.69 81.59 0.22% VIGI 2024-03-20 15:01:27 81.87 81.85 0.66% VIGI 2024-03-20 16:01:57 82.75 81.10 0.81% VIGI 2024-03-20 17:01:14 83.62 81.00 0.81% VIGI 2024-03-20 18:01:36 86.00 81.00 0.81% VIGI 2024-03-20 20:01:44 0.00 0.00 0.81% 2024-03-21 VIGI 2024-03-21 04:01:38 0.00 79.30 0.81% VIGI 2024-03-21 05:01:40 93.53 79.30 0.81% VIGI 2024-03-21 07:01:31 93.53 71.21 0.81% VIGI 2024-03-21 08:01:48 93.53 73.58 0.81% VIGI 2024-03-21 09:01:17 93.53 79.30 0.81% VIGI 2024-03-21 10:01:48 81.79 81.76 -0.21% VIGI 2024-03-21 11:01:30 81.91 81.89 -0.10% VIGI 2024-03-21 12:01:56 81.90 81.87 -0.11% VIGI 2024-03-21 13:01:24 81.93 81.91 -0.04% VIGI 2024-03-21 14:01:35 81.90 81.88 -0.09% VIGI 2024-03-21 15:01:24 81.90 81.89 -0.11% VIGI 2024-03-21 16:01:38 82.48 81.01 -0.22% VIGI 2024-03-21 17:01:21 82.48 80.16 -0.22% VIGI 2024-03-21 18:01:14 82.48 80.00 -0.22% VIGI 2024-03-21 20:01:51 0.00 0.00 -0.22% 2024-03-22 VIGI 2024-03-22 04:01:42 84.00 0.00 -0.22% VIGI 2024-03-22 05:01:18 84.00 70.65 -0.22% VIGI 2024-03-22 07:01:20 93.99 70.65 -0.22% VIGI 2024-03-22 08:01:47 93.99 73.40 -0.22% VIGI 2024-03-22 09:01:30 84.00 73.40 -0.22% VIGI 2024-03-22 10:02:00 81.68 81.66 -0.12% VIGI 2024-03-22 11:01:33 81.59 81.56 -0.30% VIGI 2024-03-22 13:01:32 81.61 81.57 -0.30% VIGI 2024-03-22 14:01:28 81.64 81.60 -0.18% VIGI 2024-03-22 15:01:31 81.62 81.59 -0.24% VIGI 2024-03-22 16:01:45 82.43 81.50 -0.26% VIGI 2024-03-22 17:01:23 82.48 81.50 -0.26% VIGI 2024-03-22 20:01:45 0.00 0.00 -0.26% 2024-03-25 VIGI 2024-03-25 05:01:38 93.70 70.44 -0.26% VIGI 2024-03-25 07:01:42 93.70 75.97 -0.26% VIGI 2024-03-25 10:02:04 81.42 81.38 -0.35% VIGI 2024-03-25 11:01:30 81.44 81.41 -0.17% VIGI 2024-03-25 12:01:51 81.41 81.40 -0.21% VIGI 2024-03-25 13:01:40 81.39 81.36 -0.26% VIGI 2024-03-25 14:01:45 81.39 81.38 -0.24% VIGI 2024-03-25 15:01:40 81.35 81.33 -0.31% VIGI 2024-03-25 16:01:38 81.99 81.00 -0.39% VIGI 2024-03-25 17:01:22 82.90 81.00 -0.39% VIGI 2024-03-25 18:01:15 93.36 81.00 -0.39% VIGI 2024-03-25 20:01:47 0.00 0.00 -0.39% 2024-03-26 VIGI 2024-03-26 04:01:31 84.00 0.00 -0.39% VIGI 2024-03-26 05:01:17 84.00 70.26 -0.39% VIGI 2024-03-26 07:01:19 93.46 75.56 -0.39% VIGI 2024-03-26 09:01:21 84.00 75.56 -0.39% VIGI 2024-03-26 10:01:48 81.52 81.49 0.26% VIGI 2024-03-26 11:01:26 81.54 81.52 0.32% VIGI 2024-03-26 12:01:40 81.56 81.55 0.34% VIGI 2024-03-26 13:01:34 81.58 81.53 0.36% VIGI 2024-03-26 14:01:53 81.55 81.54 0.32% VIGI 2024-03-26 15:01:12 81.57 81.56 0.37% VIGI 2024-03-26 16:01:42 82.12 80.54 0.09% VIGI 2024-03-26 17:01:16 82.97 80.00 0.09% VIGI 2024-03-26 18:01:12 84.00 80.00 0.09% VIGI 2024-03-26 20:01:41 0.00 0.00 0.09% 2024-03-27 VIGI 2024-03-27 04:01:29 84.00 0.00 0.09% VIGI 2024-03-27 05:01:17 84.00 70.02 0.09% VIGI 2024-03-27 06:01:40 84.00 70.37 0.09% VIGI 2024-03-27 07:01:29 84.00 71.21 0.09% VIGI 2024-03-27 09:01:32 84.00 74.39 0.09% VIGI 2024-03-27 10:01:44 81.41 81.37 0.10% VIGI 2024-03-27 11:01:25 81.45 81.40 0.11% VIGI 2024-03-27 12:01:56 81.41 81.38 0.12% VIGI 2024-03-27 13:01:29 81.52 81.48 0.22% VIGI 2024-03-27 14:01:44 81.43 81.41 0.07% VIGI 2024-03-27 15:01:04 81.50 81.49 0.18% VIGI 2024-03-27 16:01:14 82.44 81.23 0.38% VIGI 2024-03-27 17:01:02 83.28 81.62 0.38% VIGI 2024-03-27 18:01:32 84.00 81.62 0.38% VIGI 2024-03-27 19:01:33 84.00 81.15 0.38% VIGI 2024-03-27 20:01:39 0.00 0.00 0.38% 2024-03-28 VIGI 2024-03-28 05:01:26 93.71 70.44 0.38% VIGI 2024-03-28 07:01:23 93.71 80.00 0.38% VIGI 2024-03-28 10:01:29 81.63 81.58 -0.06% VIGI 2024-03-28 11:01:30 81.64 81.61 -0.01% VIGI 2024-03-28 12:01:57 81.66 81.64 0.00% VIGI 2024-03-28 13:01:20 81.60 81.56 -0.07% VIGI 2024-03-28 14:01:36 81.52 81.50 -0.17% VIGI 2024-03-28 15:01:18 81.57 81.55 -0.12% VIGI 2024-03-28 16:01:37 82.27 81.15 -0.15% VIGI 2024-03-28 17:01:25 83.16 81.15 -0.15% VIGI 2024-03-28 18:01:34 86.00 81.15 -0.15% VIGI 2024-03-28 20:01:22 0.00 0.00 -0.15%