investment & stocks ideas Favourites Have ideas? Sign in / Register

$VIGI: Vanguard International Dividend Appreciation ETF

2025-11-24
VIGI	2025-11-24 00:17:55	0.00	0.00	2.02%
VIGI	2025-11-24 06:03:58	102.43	76.97	2.02%
VIGI	2025-11-24 08:03:58	99.73	76.97	2.02%
VIGI	2025-11-24 10:03:49	99.73	76.98	2.02%
VIGI	2025-11-24 11:02:56	88.99	88.94	-0.49%
VIGI	2025-11-24 12:03:51	89.23	89.18	0.06%
VIGI	2025-11-24 13:02:56	88.91	88.88	-0.30%
VIGI	2025-11-24 14:06:57	89.07	89.01	-0.11%
VIGI	2025-11-24 15:03:03	89.11	89.08	-0.08%
VIGI	2025-11-24 16:05:39	89.04	88.99	-0.17%
VIGI	2025-11-24 17:03:18	89.10	88.70	-0.16%
VIGI	2025-11-24 21:06:39	0.00	0.00	-0.16%
2025-11-25
VIGI	2025-11-25 06:04:28	102.27	76.89	-0.16%
VIGI	2025-11-25 08:03:58	99.73	76.89	-0.16%
VIGI	2025-11-25 09:02:59	99.73	76.98	-0.16%
VIGI	2025-11-25 11:03:02	89.26	89.18	0.21%
VIGI	2025-11-25 12:04:02	89.50	89.44	0.55%
VIGI	2025-11-25 13:02:55	89.68	89.61	0.76%
VIGI	2025-11-25 14:03:54	89.83	89.78	0.86%
VIGI	2025-11-25 15:02:54	89.81	89.77	0.89%
VIGI	2025-11-25 16:03:58	89.92	89.89	0.86%
VIGI	2025-11-25 17:02:56	91.61	89.25	0.99%
VIGI	2025-11-25 21:09:21	0.00	0.00	0.99%
2025-11-26
VIGI	2025-11-26 06:03:55	103.05	77.47	0.99%
VIGI	2025-11-26 07:02:48	103.05	79.12	0.99%
VIGI	2025-11-26 08:03:54	99.73	79.12	0.99%
VIGI	2025-11-26 10:03:53	90.35	79.12	0.99%
VIGI	2025-11-26 11:02:54	90.40	90.32	0.48%
VIGI	2025-11-26 12:03:48	90.63	90.60	0.72%
VIGI	2025-11-26 13:03:13	90.76	90.69	0.90%
VIGI	2025-11-26 14:03:54	90.86	90.80	1.07%
VIGI	2025-11-26 15:02:55	90.81	90.76	1.00%
VIGI	2025-11-26 16:03:53	90.85	90.77	1.01%
VIGI	2025-11-26 17:02:54	91.00	89.54	0.90%
VIGI	2025-11-26 18:03:58	91.00	89.54	0.89%
VIGI	2025-11-26 21:09:40	0.00	0.00	0.89%
2025-11-27
VIGI	2025-11-27 19:02:58	91.00	89.54	0.89%
VIGI	2025-11-27 21:07:04	0.00	0.00	0.89%
2025-11-28
VIGI	2025-11-28 06:03:59	100.90	78.33	0.89%
VIGI	2025-11-28 08:03:49	91.89	82.18	0.89%
VIGI	2025-11-28 11:02:52	90.85	90.77	0.12%
VIGI	2025-11-28 12:03:48	91.07	91.01	0.37%
VIGI	2025-11-28 13:02:55	91.13	91.06	0.37%
VIGI	2025-11-28 14:03:53	91.61	89.54	0.37%
VIGI	2025-11-28 15:02:53	91.61	89.54	0.36%
VIGI	2025-11-28 16:03:45	91.61	89.54	-0.31%
VIGI	2025-11-28 18:03:40	0.00	0.00	-0.31%
2025-12-01
VIGI	2025-12-01 06:03:51	100.90	78.33	-0.31%
VIGI	2025-12-01 07:02:48	100.90	85.00	-0.31%
VIGI	2025-12-01 08:03:50	99.73	85.00	-0.31%
VIGI	2025-12-01 09:02:53	99.73	85.00	0.18%
VIGI	2025-12-01 11:02:53	90.94	90.86	-0.18%
VIGI	2025-12-01 12:03:50	90.79	90.75	-0.41%
VIGI	2025-12-01 13:02:56	90.82	90.76	-0.31%
VIGI	2025-12-01 14:04:02	90.78	90.75	-0.36%
VIGI	2025-12-01 15:02:55	90.80	90.73	-0.36%
VIGI	2025-12-01 16:04:00	90.56	90.49	-0.64%
VIGI	2025-12-01 17:02:56	91.50	88.68	-0.67%
VIGI	2025-12-01 21:08:40	0.00	0.00	-0.67%
2025-12-02
VIGI	2025-12-02 06:04:03	100.90	78.17	-0.67%
VIGI	2025-12-02 07:03:16	100.90	79.12	-0.67%
VIGI	2025-12-02 08:03:59	99.73	79.12	-0.67%
VIGI	2025-12-02 11:02:55	90.52	90.47	0.11%
VIGI	2025-12-02 12:05:21	90.58	90.54	0.18%
VIGI	2025-12-02 13:03:40	90.42	90.39	0.02%
VIGI	2025-12-02 14:02:58	90.43	90.37	-0.10%
VIGI	2025-12-02 15:03:42	90.46	90.41	0.02%
VIGI	2025-12-02 16:03:05	90.51	90.48	0.02%
VIGI	2025-12-02 17:03:38	91.50	79.12	0.14%
VIGI	2025-12-02 18:02:55	91.50	82.51	0.14%
VIGI	2025-12-02 21:14:18	0.00	0.00	0.14%
2025-12-03
VIGI	2025-12-03 06:03:03	100.90	77.95	0.14%
VIGI	2025-12-03 07:03:49	100.90	79.12	0.14%
VIGI	2025-12-03 08:03:08	99.73	79.12	0.14%
VIGI	2025-12-03 11:03:43	90.52	90.46	-0.01%
VIGI	2025-12-03 12:02:57	90.49	90.46	-0.12%
VIGI	2025-12-03 13:03:36	90.50	90.43	-0.08%
VIGI	2025-12-03 14:03:03	90.63	90.61	0.11%
VIGI	2025-12-03 15:03:50	90.62	90.60	0.10%
VIGI	2025-12-03 16:03:05	90.65	90.61	0.13%
VIGI	2025-12-03 17:03:54	91.61	90.36	0.19%
VIGI	2025-12-03 18:03:15	91.61	90.68	0.19%
VIGI	2025-12-03 21:14:42	0.00	0.00	0.19%
2025-12-04
VIGI	2025-12-04 05:03:52	145.06	88.95	0.19%
VIGI	2025-12-04 06:03:14	100.90	91.00	0.19%
VIGI	2025-12-04 08:03:18	99.73	91.00	0.19%
VIGI	2025-12-04 10:03:24	99.73	91.00	0.35%
VIGI	2025-12-04 11:08:33	91.25	91.20	0.61%
VIGI	2025-12-04 12:02:59	91.36	91.28	0.73%
VIGI	2025-12-04 13:07:04	91.24	91.16	0.61%
VIGI	2025-12-04 14:03:07	91.21	91.13	0.52%
VIGI	2025-12-04 15:03:49	91.19	91.12	0.49%
VIGI	2025-12-04 16:03:42	91.07	91.00	0.40%
VIGI	2025-12-04 17:03:33	91.61	90.75	0.42%
VIGI	2025-12-04 18:02:57	91.61	90.75	0.08%
VIGI	2025-12-04 21:15:14	0.00	0.00	0.08%
2025-12-05
VIGI	2025-12-05 05:04:03	145.06	37.77	0.08%
VIGI	2025-12-05 06:03:07	100.90	78.58	0.08%
VIGI	2025-12-05 08:03:03	99.73	80.90	0.08%
VIGI	2025-12-05 11:03:52	91.46	91.44	0.44%
VIGI	2025-12-05 12:03:00	91.33	91.27	0.28%
VIGI	2025-12-05 13:03:41	91.20	91.16	0.14%
VIGI	2025-12-05 14:02:59	91.31	91.27	0.24%
VIGI	2025-12-05 15:03:40	91.29	91.25	0.24%
VIGI	2025-12-05 16:03:21	91.26	91.22	0.23%
VIGI	2025-12-05 17:03:41	91.61	90.50	0.18%
VIGI	2025-12-05 21:09:48	0.00	0.00	0.18%
2025-12-08
VIGI	2025-12-08 06:03:46	100.90	78.73	0.18%
VIGI	2025-12-08 08:04:05	99.86	78.73	0.18%
VIGI	2025-12-08 10:04:01	99.73	78.73	0.18%
VIGI	2025-12-08 11:02:46	90.82	90.79	-0.43%
VIGI	2025-12-08 12:03:54	90.60	90.54	-0.74%
VIGI	2025-12-08 13:03:14	90.59	90.54	-0.67%
VIGI	2025-12-08 14:04:11	90.69	90.67	-0.58%
VIGI	2025-12-08 15:03:21	90.58	90.56	-0.70%
VIGI	2025-12-08 16:04:00	90.56	90.53	-0.74%
VIGI	2025-12-08 17:03:06	91.61	90.50	-0.70%
VIGI	2025-12-08 21:08:12	0.00	0.00	-0.70%
2025-12-09
VIGI	2025-12-09 06:04:03	100.90	78.15	-0.70%
VIGI	2025-12-09 08:04:02	99.73	78.15	-0.70%
VIGI	2025-12-09 09:02:59	99.73	78.33	-0.70%
VIGI	2025-12-09 11:03:01	90.78	90.71	0.24%
VIGI	2025-12-09 12:04:06	90.70	90.66	0.01%
VIGI	2025-12-09 13:03:08	90.63	90.55	0.00%
VIGI	2025-12-09 14:04:41	90.39	90.35	-0.22%
VIGI	2025-12-09 15:03:46	90.45	90.39	-0.19%
VIGI	2025-12-09 16:04:04	90.43	90.40	-0.15%
VIGI	2025-12-09 17:03:55	91.61	78.59	-0.31%
VIGI	2025-12-09 18:03:55	91.61	78.01	-0.31%
VIGI	2025-12-09 21:05:04	0.00	0.00	-0.31%
2025-12-10
VIGI	2025-12-10 06:04:17	100.90	78.01	-0.31%
VIGI	2025-12-10 08:03:59	99.73	78.84	-0.31%
VIGI	2025-12-10 10:04:00	99.73	90.35	-0.31%
VIGI	2025-12-10 11:02:50	90.52	90.45	0.17%
VIGI	2025-12-10 12:03:48	90.50	90.43	0.21%
VIGI	2025-12-10 13:03:02	90.55	90.48	0.30%
VIGI	2025-12-10 14:04:13	90.71	90.63	0.42%
VIGI	2025-12-10 15:02:49	90.78	90.70	0.51%
VIGI	2025-12-10 16:04:05	91.15	91.11	0.94%
VIGI	2025-12-10 17:02:44	91.61	90.83	1.09%
VIGI	2025-12-10 18:04:14	91.61	90.83	1.10%
VIGI	2025-12-10 20:04:00	91.61	89.70	1.10%
2025-12-11
VIGI	2025-12-11 05:02:55	91.85	88.96	1.10%
VIGI	2025-12-11 06:03:56	91.27	90.31	1.10%
VIGI	2025-12-11 08:03:56	91.27	90.42	1.10%
VIGI	2025-12-11 09:02:45	99.70	90.42	1.10%
VIGI	2025-12-11 10:04:09	91.26	90.30	1.10%
VIGI	2025-12-11 11:03:17	91.43	91.36	0.12%
VIGI	2025-12-11 12:04:02	91.62	91.54	0.40%
VIGI	2025-12-11 13:03:01	91.65	91.61	0.40%
VIGI	2025-12-11 14:03:53	91.66	91.59	0.37%
VIGI	2025-12-11 15:03:00	91.62	91.58	0.38%
VIGI	2025-12-11 16:03:58	91.57	91.52	0.30%
VIGI	2025-12-11 17:02:46	91.85	91.11	0.31%
VIGI	2025-12-11 18:04:49	91.85	91.11	-0.15%
VIGI	2025-12-11 19:02:54	91.85	89.70	-0.15%
VIGI	2025-12-11 21:05:51	0.00	0.00	-0.15%
2025-12-12
VIGI	2025-12-12 06:03:56	99.45	91.54	-0.15%
VIGI	2025-12-12 10:04:38	99.45	91.54	0.00%
VIGI	2025-12-12 11:05:07	91.57	91.52	0.01%
VIGI	2025-12-12 12:03:44	91.04	91.00	-0.54%
VIGI	2025-12-12 13:02:41	91.12	91.09	-0.47%
VIGI	2025-12-12 14:03:48	91.35	91.27	-0.28%
VIGI	2025-12-12 15:02:47	91.36	91.31	-0.27%
VIGI	2025-12-12 16:04:05	91.36	91.29	-0.27%
VIGI	2025-12-12 17:02:39	91.89	79.29	-0.31%
VIGI	2025-12-12 18:03:40	91.89	78.73	-0.31%
VIGI	2025-12-12 21:05:16	0.00	0.00	-0.31%
2025-12-15
VIGI	2025-12-15 05:02:48	93.89	91.30	-0.31%
VIGI	2025-12-15 11:02:48	92.15	92.07	0.87%
VIGI	2025-12-15 12:03:45	92.08	92.02	0.91%
VIGI	2025-12-15 13:02:42	92.00	91.96	0.78%
VIGI	2025-12-15 14:03:51	91.92	91.85	0.67%
VIGI	2025-12-15 15:02:56	91.94	91.88	0.72%
VIGI	2025-12-15 16:04:00	92.03	91.98	0.80%
VIGI	2025-12-15 17:02:50	92.39	90.45	0.84%
VIGI	2025-12-15 21:06:05	0.00	0.00	0.84%
2025-12-16
VIGI	2025-12-16 06:03:49	100.90	79.29	0.84%
VIGI	2025-12-16 08:04:07	100.90	82.04	0.84%
VIGI	2025-12-16 11:02:47	91.64	91.57	-0.44%
VIGI	2025-12-16 12:03:42	91.45	91.38	-0.68%
VIGI	2025-12-16 13:02:41	91.55	91.48	-0.56%
VIGI	2025-12-16 14:03:43	91.31	91.24	-0.83%
VIGI	2025-12-16 15:02:44	91.31	91.23	-0.78%
VIGI	2025-12-16 16:03:44	91.49	91.45	-0.61%
VIGI	2025-12-16 17:02:44	100.90	91.00	-0.73%
VIGI	2025-12-16 18:03:36	91.60	91.00	-0.70%
VIGI	2025-12-16 21:05:15	0.00	0.00	-0.70%
2025-12-17
VIGI	2025-12-17 05:02:53	92.39	40.15	-0.70%
VIGI	2025-12-17 06:04:00	92.39	36.72	-0.70%
VIGI	2025-12-17 08:03:54	92.39	78.65	-0.70%
VIGI	2025-12-17 09:02:50	92.39	78.84	-0.70%
VIGI	2025-12-17 10:03:45	91.96	78.84	-0.70%
VIGI	2025-12-17 11:03:08	91.31	91.23	-0.10%
VIGI	2025-12-17 12:03:55	91.01	90.95	-0.40%
VIGI	2025-12-17 13:02:44	90.99	90.91	-0.46%
VIGI	2025-12-17 14:03:51	91.07	91.02	-0.34%
VIGI	2025-12-17 15:02:48	90.77	90.73	-0.62%
VIGI	2025-12-17 16:04:01	90.79	90.72	-0.61%
VIGI	2025-12-17 17:03:07	92.39	89.71	-0.64%
VIGI	2025-12-17 18:03:42	92.39	89.71	-0.65%
VIGI	2025-12-17 21:05:42	0.00	0.00	-0.65%
2025-12-18
VIGI	2025-12-18 05:02:48	92.39	37.22	-0.65%
VIGI	2025-12-18 06:03:50	92.39	88.00	-0.65%
VIGI	2025-12-18 11:02:50	91.50	91.43	0.74%
VIGI	2025-12-18 12:03:49	91.72	91.63	0.93%
VIGI	2025-12-18 13:02:42	91.59	91.55	0.90%
VIGI	2025-12-18 14:03:45	91.50	91.43	0.78%
VIGI	2025-12-18 15:02:52	91.48	91.43	0.78%
VIGI	2025-12-18 16:03:55	91.51	91.42	0.78%
VIGI	2025-12-18 17:02:46	91.37	91.18	0.67%
VIGI	2025-12-18 18:03:42	91.35	91.18	0.67%
VIGI	2025-12-18 19:03:08	91.37	91.18	0.67%
VIGI	2025-12-18 21:06:08	0.00	0.00	0.67%
2025-12-19
VIGI	2025-12-19 05:03:01	145.06	37.93	0.67%
VIGI	2025-12-19 06:03:45	100.90	78.93	0.67%
VIGI	2025-12-19 08:03:42	100.90	82.41	0.67%
VIGI	2025-12-19 11:03:49	91.56	91.52	0.75%
VIGI	2025-12-19 12:04:06	91.58	91.49	0.76%
VIGI	2025-12-19 13:02:54	91.59	91.54	0.80%
VIGI	2025-12-19 14:04:06	91.67	91.59	0.86%
VIGI	2025-12-19 15:03:10	91.65	91.58	0.85%
VIGI	2025-12-19 16:03:50	91.71	91.66	0.93%
VIGI	2025-12-19 17:04:12	91.50	90.94	-0.03%
VIGI	2025-12-19 18:03:38	91.50	91.04	0.68%
VIGI	2025-12-19 19:03:18	91.45	91.04	0.68%
VIGI	2025-12-19 20:03:35	91.45	91.04	0.66%
VIGI	2025-12-19 21:06:48	0.00	0.00	0.66%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.