investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIGI: Vanguard International Dividend Appreciation ETF





Clear duplicates of prices



2025-06-09
VIGI 2025-06-09 00:07:260.00 0.00 0.42%
VIGI 2025-06-09 05:02:27103.77 78.00 0.42%
VIGI 2025-06-09 07:02:1991.89 82.18 0.42%
VIGI 2025-06-09 08:03:1891.89 90.44 0.42%
VIGI 2025-06-09 09:02:2191.89 90.44 0.01%
VIGI 2025-06-09 10:03:1590.21 90.15 -0.23%
VIGI 2025-06-09 11:02:2390.29 90.24 -0.19%
VIGI 2025-06-09 12:03:1290.41 90.37 -0.04%
VIGI 2025-06-09 13:02:2190.47 90.42 0.04%
VIGI 2025-06-09 14:03:1690.55 90.50 0.10%
VIGI 2025-06-09 15:02:2090.53 90.47 0.09%
VIGI 2025-06-09 16:03:1491.00 90.01 -0.14%
VIGI 2025-06-09 17:02:1591.00 88.26 -0.14%
VIGI 2025-06-09 20:03:090.00 0.00 -0.14%
2025-06-10
VIGI 2025-06-10 05:02:18103.77 78.00 -0.14%
VIGI 2025-06-10 07:02:2091.89 82.18 -0.14%
VIGI 2025-06-10 10:03:1990.59 90.55 0.34%
VIGI 2025-06-10 11:02:2090.53 90.47 0.23%
VIGI 2025-06-10 12:03:1890.56 90.51 0.27%
VIGI 2025-06-10 13:02:2290.54 90.49 0.24%
VIGI 2025-06-10 14:03:1290.42 90.38 0.15%
VIGI 2025-06-10 15:02:1790.55 90.47 0.21%
VIGI 2025-06-10 16:03:1191.00 87.09 0.34%
VIGI 2025-06-10 18:03:1091.00 82.18 0.34%
VIGI 2025-06-10 20:03:090.00 0.00 0.34%
2025-06-11
VIGI 2025-06-11 05:02:20103.91 78.11 0.34%
VIGI 2025-06-11 07:02:1691.89 82.18 0.34%
VIGI 2025-06-11 10:03:1890.73 90.68 0.13%
VIGI 2025-06-11 11:02:2090.72 90.67 0.12%
VIGI 2025-06-11 12:03:1190.61 90.56 0.02%
VIGI 2025-06-11 13:02:1790.61 90.55 -0.03%
VIGI 2025-06-11 14:03:1190.58 90.51 0.01%
VIGI 2025-06-11 15:02:1790.35 90.30 -0.27%
VIGI 2025-06-11 16:03:1091.00 89.86 -0.31%
VIGI 2025-06-11 17:02:1191.00 87.09 -0.31%
VIGI 2025-06-11 18:03:0691.00 82.18 -0.31%
VIGI 2025-06-11 20:03:050.00 0.00 -0.31%
2025-06-12
VIGI 2025-06-12 05:02:20103.90 78.09 -0.31%
VIGI 2025-06-12 07:02:2191.89 82.18 -0.31%
VIGI 2025-06-12 07:14:37
VIGI: Hard To Look Past Its Disappointing Total Returns
VIGI 2025-06-12 10:03:1590.92 90.88 0.63%
VIGI 2025-06-12 11:02:1991.11 91.07 0.85%
VIGI 2025-06-12 12:03:1790.95 90.93 0.73%
VIGI 2025-06-12 13:02:1691.03 90.99 0.75%
VIGI 2025-06-12 14:03:1191.14 91.11 0.92%
VIGI 2025-06-12 15:02:1791.17 91.15 0.95%
VIGI 2025-06-12 16:03:0791.89 90.86 0.97%
VIGI 2025-06-12 20:03:070.00 0.00 0.97%
2025-06-13
VIGI 2025-06-13 12:03:1190.47 90.41 -0.79%
VIGI 2025-06-13 13:02:2190.45 90.38 -0.81%
VIGI 2025-06-13 14:03:1590.31 90.29 -0.93%
VIGI 2025-06-13 15:02:2190.03 89.95 -1.26%
VIGI 2025-06-13 16:03:1791.89 87.09 -1.32%
VIGI 2025-06-13 17:02:1591.89 87.09 -1.31%
VIGI 2025-06-13 18:03:1191.89 82.18 -1.31%
VIGI 2025-06-13 20:03:140.00 0.00 -1.31%
2025-06-16
VIGI 2025-06-16 05:02:20103.80 78.03 -1.31%
VIGI 2025-06-16 07:02:2191.89 82.18 -1.31%
VIGI 2025-06-16 10:03:2290.66 90.62 0.72%
VIGI 2025-06-16 11:02:1790.55 90.52 0.64%
VIGI 2025-06-16 12:03:1290.41 90.39 0.48%
VIGI 2025-06-16 13:02:1990.34 90.29 0.39%
VIGI 2025-06-16 14:03:1490.19 90.14 0.22%
VIGI 2025-06-16 15:02:1790.12 90.09 0.16%
VIGI 2025-06-16 16:03:1290.24 87.09 -0.01%
VIGI 2025-06-16 17:02:1391.89 89.94 -0.01%
VIGI 2025-06-16 20:03:060.00 0.00 -0.01%
2025-06-17
VIGI 2025-06-17 05:02:45103.55 77.84 -0.01%
VIGI 2025-06-17 07:02:1891.89 82.18 -0.01%
VIGI 2025-06-17 09:02:1191.89 89.56 -0.01%
VIGI 2025-06-17 10:03:1189.47 89.41 -0.52%
VIGI 2025-06-17 11:02:1489.35 89.32 -0.67%
VIGI 2025-06-17 12:03:1289.48 89.44 -0.60%
VIGI 2025-06-17 13:02:1889.22 89.18 -0.79%
VIGI 2025-06-17 14:03:1188.89 88.84 -1.14%
VIGI 2025-06-17 15:02:2088.87 88.85 -1.23%
VIGI 2025-06-17 16:03:0889.15 88.45 -1.18%
VIGI 2025-06-17 17:02:1291.89 87.09 -1.18%
VIGI 2025-06-17 18:03:0891.89 83.85 -1.18%
VIGI 2025-06-17 20:03:100.00 0.00 -1.18%
2025-06-18
VIGI 2025-06-18 05:02:24102.52 77.09 -1.18%
VIGI 2025-06-18 07:02:2191.89 82.18 -1.18%
VIGI 2025-06-18 10:03:1388.92 88.90 -0.03%
VIGI 2025-06-18 11:02:2389.20 89.16 0.30%
VIGI 2025-06-18 12:03:0989.20 89.15 0.28%
VIGI 2025-06-18 13:02:1789.11 89.06 0.21%
VIGI 2025-06-18 14:03:1389.21 89.13 0.33%
VIGI 2025-06-18 15:02:2388.82 88.76 -0.10%
VIGI 2025-06-18 16:03:1891.89 87.09 -0.03%
VIGI 2025-06-18 18:03:0891.89 82.18 -0.03%
VIGI 2025-06-18 20:03:130.00 0.00 -0.03%
2025-06-20
VIGI 2025-06-20 05:02:11102.29 76.90 -0.03%
VIGI 2025-06-20 07:02:1991.89 82.18 -0.03%
VIGI 2025-06-20 09:02:1499.80 82.18 -0.03%
VIGI 2025-06-20 10:03:1487.90 87.88 -0.52%
VIGI 2025-06-20 11:02:1887.70 87.65 -0.78%
VIGI 2025-06-20 12:03:1087.65 87.61 -0.87%
VIGI 2025-06-20 13:02:1487.75 87.70 -0.73%
VIGI 2025-06-20 14:03:1487.57 87.55 -0.90%
VIGI 2025-06-20 15:02:1487.57 87.52 -0.93%
VIGI 2025-06-20 16:17:5499.80 82.18 -1.66%
VIGI 2025-06-20 20:03:060.00 0.00 -1.66%
2025-06-23
VIGI 2025-06-23 05:02:13100.59 75.62 -1.66%
VIGI 2025-06-23 07:02:1591.89 82.18 -1.66%
VIGI 2025-06-23 09:12:4391.89 82.18 -1.61%
VIGI 2025-06-23 10:05:3187.25 87.21 -0.24%
VIGI 2025-06-23 11:02:5987.35 87.32 -0.08%
VIGI 2025-06-23 12:02:3087.31 87.28 -0.16%
VIGI 2025-06-23 13:02:5887.17 87.12 -0.31%
VIGI 2025-06-23 14:02:3487.75 87.70 0.31%
VIGI 2025-06-23 15:02:5687.86 87.79 0.33%
VIGI 2025-06-23 16:02:3391.89 87.60 0.54%
VIGI 2025-06-23 17:02:5391.89 86.03 0.55%
VIGI 2025-06-23 18:02:2991.89 82.18 0.55%
VIGI 2025-06-23 20:02:270.00 0.00 0.55%
2025-06-24
VIGI 2025-06-24 05:02:20139.77 75.14 0.55%
VIGI 2025-06-24 07:02:2791.89 82.18 0.55%
VIGI 2025-06-24 09:02:1991.89 88.00 0.11%
VIGI 2025-06-24 10:03:0888.32 88.25 0.40%
VIGI 2025-06-24 11:02:2388.70 88.62 0.80%
VIGI 2025-06-24 12:03:0888.60 88.54 0.75%
VIGI 2025-06-24 13:02:3088.82 88.77 0.98%
VIGI 2025-06-24 14:03:0988.88 88.84 1.06%
VIGI 2025-06-24 15:02:2188.88 88.82 1.05%
VIGI 2025-06-24 16:03:1191.89 86.03 1.05%
VIGI 2025-06-24 18:03:0891.89 82.18 1.05%
VIGI 2025-06-24 20:03:010.00 0.00 1.05%
2025-06-25
VIGI 2025-06-25 05:02:23142.12 76.68 1.05%
VIGI 2025-06-25 07:02:1991.89 82.18 1.05%
VIGI 2025-06-25 10:03:1488.18 88.13 -0.67%
VIGI 2025-06-25 11:02:2888.19 88.13 -0.75%
VIGI 2025-06-25 12:03:1488.17 88.11 -0.81%
VIGI 2025-06-25 13:02:2588.18 88.17 -0.72%
VIGI 2025-06-25 14:03:1188.12 88.09 -0.80%
VIGI 2025-06-25 15:02:2188.18 88.12 -0.75%
VIGI 2025-06-25 16:03:0791.89 88.11 -0.69%
VIGI 2025-06-25 20:03:030.00 0.00 -0.69%
2025-06-26
VIGI 2025-06-26 05:02:24101.17 76.05 -0.69%
VIGI 2025-06-26 07:02:2791.89 82.18 -0.69%
VIGI 2025-06-26 10:03:0889.02 88.97 0.89%
VIGI 2025-06-26 11:02:2189.15 89.10 1.04%
VIGI 2025-06-26 12:03:0989.26 89.18 1.07%
VIGI 2025-06-26 13:02:2689.26 89.22 1.19%
VIGI 2025-06-26 14:03:0889.30 89.26 1.22%
VIGI 2025-06-26 15:02:2189.35 89.29 1.22%
VIGI 2025-06-26 16:03:0491.89 89.00 1.25%
VIGI 2025-06-26 17:02:1991.89 89.00 1.26%
VIGI 2025-06-26 20:03:060.00 0.00 1.26%
2025-06-27
VIGI 2025-06-27 05:00:50102.40 76.98 1.26%
VIGI 2025-06-27 08:00:5991.89 82.18 1.26%
VIGI 2025-06-27 10:00:5590.13 90.04 0.93%
VIGI 2025-06-27 11:00:4590.12 90.05 0.92%
VIGI 2025-06-27 12:00:5390.40 90.33 1.25%
VIGI 2025-06-27 13:00:4490.37 90.31 1.19%
VIGI 2025-06-27 14:00:5290.05 89.98 0.74%
VIGI 2025-06-27 15:00:5589.87 89.80 0.66%
VIGI 2025-06-27 16:00:5290.19 90.11 0.98%
VIGI 2025-06-27 17:00:4390.27 88.60 1.04%
VIGI 2025-06-27 18:00:4391.89 88.60 1.04%
VIGI 2025-06-27 19:00:3791.89 82.18 1.04%
VIGI 2025-06-27 21:00:430.00 0.00 1.04%
2025-06-30
VIGI 2025-06-30 05:00:48103.13 77.53 1.04%
VIGI 2025-06-30 08:00:5391.89 82.18 1.04%
VIGI 2025-06-30 10:00:5189.70 89.67 -0.50%
VIGI 2025-06-30 11:00:4689.87 89.78 -0.35%
VIGI 2025-06-30 12:00:4989.91 89.85 -0.26%
VIGI 2025-06-30 13:00:4789.98 89.93 -0.19%
VIGI 2025-06-30 14:00:5889.89 89.86 -0.31%
VIGI 2025-06-30 15:00:4690.02 89.98 -0.17%
VIGI 2025-06-30 16:00:5890.15 90.10 0.02%
VIGI 2025-06-30 17:00:4991.89 85.00 -0.01%
VIGI 2025-06-30 19:00:4291.89 84.00 -0.01%
VIGI 2025-06-30 21:00:420.00 0.00 -0.01%
2025-07-01
VIGI 2025-07-01 05:00:48103.25 77.62 -0.01%
VIGI 2025-07-01 08:00:5591.89 82.18 -0.01%
VIGI 2025-07-01 10:00:4890.05 89.99 -0.08%
VIGI 2025-07-01 11:00:4890.04 89.98 -0.14%
VIGI 2025-07-01 12:00:5090.12 90.09 -0.04%
VIGI 2025-07-01 13:00:4890.09 90.03 -0.08%
VIGI 2025-07-01 14:01:0090.32 90.24 0.17%
VIGI 2025-07-01 15:00:4990.29 90.28 0.20%
VIGI 2025-07-01 16:00:5290.19 90.15 0.06%
VIGI 2025-07-01 17:00:5091.89 90.00 0.08%
VIGI 2025-07-01 21:00:440.00 0.00 0.08%
2025-07-02
VIGI 2025-07-02 05:00:49103.44 77.76 0.08%
VIGI 2025-07-02 08:00:5490.39 82.18 0.08%
VIGI 2025-07-02 09:00:4891.89 82.18 0.08%
VIGI 2025-07-02 10:00:5389.56 89.48 -0.74%
VIGI 2025-07-02 11:00:4489.72 89.69 -0.52%
VIGI 2025-07-02 12:00:5189.85 89.81 -0.37%
VIGI 2025-07-02 13:00:4889.90 89.86 -0.32%
VIGI 2025-07-02 14:00:5989.95 89.93 -0.28%
VIGI 2025-07-02 15:00:4590.01 89.97 -0.19%
VIGI 2025-07-02 16:00:5390.10 90.06 -0.13%
VIGI 2025-07-02 17:00:5291.89 89.86 -0.11%
VIGI 2025-07-02 18:00:5591.89 89.86 -0.34%
VIGI 2025-07-02 20:00:5891.89 89.61 -0.34%
VIGI 2025-07-02 21:00:560.00 0.00 -0.34%
2025-07-03
VIGI 2025-07-03 05:00:50103.12 77.53 -0.34%
VIGI 2025-07-03 08:01:0190.36 89.47 -0.34%
VIGI 2025-07-03 09:00:5291.89 89.47 -0.34%
VIGI 2025-07-03 10:00:5590.07 90.01 -0.01%
VIGI 2025-07-03 11:00:5190.01 89.95 -0.10%
VIGI 2025-07-03 12:00:5490.16 90.09 0.06%
VIGI 2025-07-03 13:00:4790.15 90.08 0.08%
VIGI 2025-07-03 14:00:4991.89 89.80 0.03%
VIGI 2025-07-03 17:00:4891.89 89.47 0.03%
VIGI 2025-07-03 18:00:520.00 0.00 0.03%
2025-07-07
VIGI 2025-07-07 05:00:57103.51 77.81 0.01%
VIGI 2025-07-07 08:00:5491.89 82.18 0.01%
VIGI 2025-07-07 10:00:5989.59 89.57 -0.56%
VIGI 2025-07-07 11:00:5889.54 89.48 -0.67%
VIGI 2025-07-07 12:00:5289.52 89.49 -0.71%
VIGI 2025-07-07 13:00:4489.07 89.02 -1.19%
VIGI 2025-07-07 14:00:5389.13 89.05 -1.11%
VIGI 2025-07-07 15:00:4289.14 89.09 -1.09%
VIGI 2025-07-07 16:00:5389.05 89.00 -1.20%
VIGI 2025-07-07 17:00:5289.19 88.95 -1.49%
VIGI 2025-07-07 18:00:5689.19 87.50 -1.49%
VIGI 2025-07-07 21:00:450.00 0.00 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.