investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIGI: Vanguard International Dividend Appreciation ETF





Clear duplicates of prices



2026-04-21
VIGI 2026-04-21 05:02:55104.93 86.05 -0.32%
VIGI 2026-04-21 07:02:4696.29 86.05 -0.32%
VIGI 2026-04-21 08:03:5896.29 86.06 -0.32%
VIGI 2026-04-21 09:02:4996.29 86.05 -0.32%
VIGI 2026-04-21 10:03:5592.86 92.71 -0.66%
VIGI 2026-04-21 11:02:4892.35 92.26 -1.28%
VIGI 2026-04-21 12:03:5992.27 92.18 -1.36%
VIGI 2026-04-21 13:02:5691.80 91.72 -1.87%
VIGI 2026-04-21 14:03:5992.00 91.79 -1.66%
VIGI 2026-04-21 15:03:1292.08 91.90 -1.61%
VIGI 2026-04-21 16:04:0593.16 81.12 -2.09%
VIGI 2026-04-21 17:02:3993.16 81.12 -1.88%
VIGI 2026-04-21 19:03:0293.16 91.06 -1.88%
VIGI 2026-04-21 20:03:530.00 0.00 -1.88%
2026-04-22
VIGI 2026-04-22 04:04:09105.82 79.69 -1.88%
VIGI 2026-04-22 05:03:08105.82 79.68 -1.88%
VIGI 2026-04-22 06:03:59105.82 79.69 -1.88%
VIGI 2026-04-22 07:03:02104.52 89.26 -1.88%
VIGI 2026-04-22 08:04:08104.52 89.25 -1.88%
VIGI 2026-04-22 10:04:0592.02 91.95 0.47%
VIGI 2026-04-22 11:03:0391.71 91.56 0.06%
VIGI 2026-04-22 12:05:2491.70 91.61 0.17%
VIGI 2026-04-22 13:02:5591.81 91.68 0.12%
VIGI 2026-04-22 14:03:5191.67 91.60 0.17%
VIGI 2026-04-22 15:03:0691.66 91.61 0.14%
VIGI 2026-04-22 16:04:1794.00 90.77 0.12%
VIGI 2026-04-22 20:04:090.00 0.00 0.12%
2026-04-23
VIGI 2026-04-23 04:04:29105.28 79.68 0.12%
VIGI 2026-04-23 07:02:57105.28 89.28 0.12%
VIGI 2026-04-23 08:03:57104.52 89.28 0.12%
VIGI 2026-04-23 10:03:5791.76 91.59 -0.02%
VIGI 2026-04-23 11:03:2691.80 91.68 0.08%
VIGI 2026-04-23 12:04:0991.65 91.53 -0.08%
VIGI 2026-04-23 13:03:0391.06 90.92 -0.74%
VIGI 2026-04-23 14:04:1191.39 91.23 -0.38%
VIGI 2026-04-23 15:02:5991.36 91.17 -0.38%
VIGI 2026-04-23 16:04:0094.39 89.25 0.98%
VIGI 2026-04-23 20:04:040.00 0.00 0.98%
2026-04-24
VIGI 2026-04-24 04:04:19105.28 85.45 0.98%
VIGI 2026-04-24 08:03:59104.52 85.45 0.98%
VIGI 2026-04-24 10:04:0291.45 91.40 0.17%
VIGI 2026-04-24 11:02:4991.41 91.31 0.17%
VIGI 2026-04-24 12:04:4491.80 91.69 0.57%
VIGI 2026-04-24 13:02:5291.80 91.74 0.59%
VIGI 2026-04-24 14:03:5391.81 91.78 0.59%
VIGI 2026-04-24 15:03:0391.96 91.89 0.71%
VIGI 2026-04-24 16:03:5392.00 91.79 0.66%
VIGI 2026-04-24 17:03:1992.00 87.43 0.78%
VIGI 2026-04-24 20:04:320.00 0.00 0.78%
2026-04-27
VIGI 2026-04-27 04:04:1599.86 79.68 0.78%
VIGI 2026-04-27 05:02:54100.28 79.28 0.78%
VIGI 2026-04-27 07:03:01102.79 90.00 0.14%
VIGI 2026-04-27 10:03:5292.08 91.96 0.20%
VIGI 2026-04-27 11:02:4991.91 91.80 -0.04%
VIGI 2026-04-27 12:03:5791.94 91.83 0.00%
VIGI 2026-04-27 13:02:4391.70 91.62 -0.14%
VIGI 2026-04-27 14:03:5591.70 91.58 -0.23%
VIGI 2026-04-27 15:02:5091.71 91.67 -0.20%
VIGI 2026-04-27 16:03:58104.50 91.00 -0.20%
VIGI 2026-04-27 18:03:34104.50 91.00 -0.40%
VIGI 2026-04-27 20:03:400.00 0.00 -0.40%
2026-04-28
VIGI 2026-04-28 04:03:54105.59 79.68 -0.40%
VIGI 2026-04-28 05:02:43105.59 79.68 1.60%
VIGI 2026-04-28 06:03:47105.59 79.69 1.60%
VIGI 2026-04-28 07:02:46104.52 88.70 1.60%
VIGI 2026-04-28 09:02:4499.86 88.70 1.60%
VIGI 2026-04-28 10:03:4391.33 91.19 -0.49%
VIGI 2026-04-28 11:02:4191.47 91.35 -0.34%
VIGI 2026-04-28 12:03:4591.47 91.37 -0.30%
VIGI 2026-04-28 13:02:5691.39 91.22 -0.39%
VIGI 2026-04-28 14:03:4891.44 91.35 -0.32%
VIGI 2026-04-28 15:02:4591.40 91.31 -0.36%
VIGI 2026-04-28 16:03:50104.52 89.28 -0.43%
VIGI 2026-04-28 19:02:5891.36 89.28 -0.43%
VIGI 2026-04-28 20:03:550.00 0.00 -0.43%
2026-04-29
VIGI 2026-04-29 04:04:07104.79 79.69 -0.43%
VIGI 2026-04-29 07:02:5296.00 88.01 0.07%
VIGI 2026-04-29 09:02:5196.00 88.00 0.07%
VIGI 2026-04-29 10:03:5590.74 90.64 -0.58%
VIGI 2026-04-29 11:02:4990.67 90.54 -0.83%
VIGI 2026-04-29 12:03:5490.58 90.47 -0.82%
VIGI 2026-04-29 13:02:5290.40 90.34 -1.01%
VIGI 2026-04-29 14:04:0690.43 90.34 -0.98%
VIGI 2026-04-29 15:02:4890.48 90.33 -0.94%
VIGI 2026-04-29 16:03:5791.36 88.70 -1.01%
VIGI 2026-04-29 17:02:5890.48 88.70 -1.01%
VIGI 2026-04-29 18:03:5691.36 88.70 -0.89%
VIGI 2026-04-29 19:02:5891.36 88.70 -0.13%
VIGI 2026-04-29 20:04:010.00 0.00 -0.13%
2026-04-30
VIGI 2026-04-30 04:03:53104.79 87.13 -0.13%
VIGI 2026-04-30 07:02:5499.86 87.12 -0.13%
VIGI 2026-04-30 08:03:5499.86 90.22 -0.13%
VIGI 2026-04-30 09:02:5194.76 90.22 -0.13%
VIGI 2026-04-30 10:03:5191.62 91.49 1.26%
VIGI 2026-04-30 11:02:5091.89 91.84 1.61%
VIGI 2026-04-30 12:03:5491.95 91.86 1.79%
VIGI 2026-04-30 13:02:4291.98 91.90 1.77%
VIGI 2026-04-30 14:03:5592.28 92.22 2.08%
VIGI 2026-04-30 15:03:0992.47 92.43 2.33%
VIGI 2026-04-30 16:04:00103.12 91.02 2.14%
VIGI 2026-04-30 18:04:01103.12 90.00 2.14%
VIGI 2026-04-30 20:04:050.00 0.00 2.14%
2026-05-01
VIGI 2026-05-01 04:04:0193.16 85.45 2.14%
VIGI 2026-05-01 07:02:5993.16 90.00 2.14%
VIGI 2026-05-01 09:02:48103.12 92.35 0.08%
VIGI 2026-05-01 10:03:5792.64 92.61 0.30%
VIGI 2026-05-01 11:03:5292.54 92.35 0.17%
VIGI 2026-05-01 12:03:5892.50 92.35 0.20%
VIGI 2026-05-01 13:02:5792.36 92.26 0.01%
VIGI 2026-05-01 14:03:5992.29 92.13 -0.06%
VIGI 2026-05-01 15:02:5392.36 92.25 -0.01%
VIGI 2026-05-01 16:04:17103.12 92.11 -0.14%
VIGI 2026-05-01 20:03:540.00 0.00 -0.28%
2026-05-04
VIGI 2026-05-04 04:04:02106.27 83.17 -0.28%
VIGI 2026-05-04 07:02:51103.12 83.17 -0.28%
VIGI 2026-05-04 09:03:03103.12 91.41 -0.28%
VIGI 2026-05-04 10:04:4892.11 91.98 -0.18%
VIGI 2026-05-04 11:02:5391.82 91.76 -0.28%
VIGI 2026-05-04 12:04:0291.46 91.27 -1.05%
VIGI 2026-05-04 13:03:0191.44 91.35 -0.81%
VIGI 2026-05-04 14:04:4591.38 91.31 -0.89%
VIGI 2026-05-04 15:02:5591.40 91.33 -0.85%
VIGI 2026-05-04 16:03:5694.86 91.10 -0.97%
VIGI 2026-05-04 17:03:0094.86 91.03 -0.97%
VIGI 2026-05-04 19:02:5394.86 90.00 -0.97%
VIGI 2026-05-04 20:04:030.00 0.00 -0.97%
2026-05-05
VIGI 2026-05-05 04:04:2693.55 91.27 -0.97%
VIGI 2026-05-05 06:03:5393.55 91.27 1.04%
VIGI 2026-05-05 08:03:5493.55 85.03 1.04%
VIGI 2026-05-05 10:03:5391.68 91.61 0.46%
VIGI 2026-05-05 11:02:5292.08 91.99 0.85%
VIGI 2026-05-05 12:04:1092.15 92.06 0.97%
VIGI 2026-05-05 13:03:0092.20 92.04 0.93%
VIGI 2026-05-05 14:03:5892.28 92.18 1.04%
VIGI 2026-05-05 15:02:5392.33 92.27 1.09%
VIGI 2026-05-05 16:03:58103.12 83.22 1.03%
VIGI 2026-05-05 20:04:090.00 0.00 1.03%
2026-05-06
VIGI 2026-05-06 04:04:2794.50 89.31 1.03%
VIGI 2026-05-06 05:02:31104.60 89.31 1.03%
VIGI 2026-05-06 07:02:35103.11 89.31 1.03%
VIGI 2026-05-06 08:03:40103.11 89.31 1.96%
VIGI 2026-05-06 10:03:3993.70 93.63 1.60%
VIGI 2026-05-06 11:02:3693.86 93.73 1.73%
VIGI 2026-05-06 12:03:4293.66 93.55 1.53%
VIGI 2026-05-06 13:02:3493.62 93.56 1.57%
VIGI 2026-05-06 14:03:5693.80 93.72 1.67%
VIGI 2026-05-06 15:02:5093.88 93.79 1.81%
VIGI 2026-05-06 16:03:4295.82 91.32 1.68%
VIGI 2026-05-06 17:02:4194.69 91.32 1.68%
VIGI 2026-05-06 20:03:370.00 0.00 1.68%
2026-05-07
VIGI 2026-05-07 04:03:38107.57 91.62 1.68%
VIGI 2026-05-07 05:02:3396.09 91.62 1.68%
VIGI 2026-05-07 07:02:43103.12 91.62 1.68%
VIGI 2026-05-07 10:03:3393.23 93.10 -0.62%
VIGI 2026-05-07 11:02:3293.33 93.21 -0.54%
VIGI 2026-05-07 12:03:3392.85 92.74 -0.98%
VIGI 2026-05-07 13:02:3892.77 92.71 -1.08%
VIGI 2026-05-07 14:03:3992.73 92.57 -1.27%
VIGI 2026-05-07 15:02:3192.61 92.53 -1.24%
VIGI 2026-05-07 16:03:37101.49 92.05 -1.40%
VIGI 2026-05-07 19:02:33101.49 92.05 -1.11%
VIGI 2026-05-07 20:03:310.00 0.00 -1.11%
2026-05-08
VIGI 2026-05-08 04:03:41106.83 80.31 -1.11%
VIGI 2026-05-08 07:02:42101.49 83.23 -1.11%
VIGI 2026-05-08 09:02:30101.49 83.22 -1.11%
VIGI 2026-05-08 10:03:3592.85 92.73 0.23%
VIGI 2026-05-08 11:02:5292.67 92.52 0.19%
VIGI 2026-05-08 12:03:4092.86 92.74 0.35%
VIGI 2026-05-08 13:02:3092.81 92.68 0.35%
VIGI 2026-05-08 14:03:3692.92 92.82 0.43%
VIGI 2026-05-08 15:02:3592.85 92.77 0.42%
VIGI 2026-05-08 16:03:3799.89 91.01 0.54%
VIGI 2026-05-08 18:03:2699.89 90.96 0.54%
VIGI 2026-05-08 20:03:360.00 0.00 0.54%
2026-05-11
VIGI 2026-05-11 04:03:42106.54 86.05 0.54%
VIGI 2026-05-11 07:02:28101.49 92.26 1.05%
VIGI 2026-05-11 09:02:31101.49 92.25 0.38%
VIGI 2026-05-11 10:03:3393.18 93.06 0.16%
VIGI 2026-05-11 11:02:2993.07 92.96 0.09%
VIGI 2026-05-11 12:03:4192.93 92.86 -0.04%
VIGI 2026-05-11 13:02:3692.80 92.74 -0.14%
VIGI 2026-05-11 14:03:2892.87 92.81 -0.06%
VIGI 2026-05-11 15:02:4392.82 92.75 -0.15%
VIGI 2026-05-11 16:03:2693.50 91.01 -0.14%
VIGI 2026-05-11 18:03:3593.50 90.00 -0.14%
VIGI 2026-05-11 20:03:300.00 0.00 -0.14%
2026-05-12
VIGI 2026-05-12 04:03:41106.87 92.43 -0.14%
VIGI 2026-05-12 07:02:3693.49 92.43 -0.14%
VIGI 2026-05-12 09:02:3893.49 91.00 -0.14%
VIGI 2026-05-12 10:03:3992.55 92.38 -0.40%
VIGI 2026-05-12 11:02:2892.38 92.33 -0.47%
VIGI 2026-05-12 12:03:3592.51 92.45 -0.28%
VIGI 2026-05-12 13:02:3292.64 92.58 -0.18%
VIGI 2026-05-12 14:03:3992.75 92.69 -0.11%
VIGI 2026-05-12 15:02:3392.90 92.82 0.05%
VIGI 2026-05-12 16:03:4393.75 90.00 0.08%
VIGI 2026-05-12 20:03:390.00 0.00 0.08%
2026-05-13
VIGI 2026-05-13 04:03:4694.45 91.01 0.08%
VIGI 2026-05-13 05:02:4894.45 87.12 0.08%
VIGI 2026-05-13 07:02:2793.50 92.87 0.08%
VIGI 2026-05-13 08:03:3393.50 92.86 0.08%
VIGI 2026-05-13 09:02:2793.50 92.25 -0.57%
VIGI 2026-05-13 10:03:3892.84 92.73 -0.06%
VIGI 2026-05-13 11:02:2892.64 92.60 -0.25%
VIGI 2026-05-13 12:03:4092.73 92.63 -0.18%
VIGI 2026-05-13 13:02:3592.82 92.68 -0.15%
VIGI 2026-05-13 14:03:3092.77 92.65 -0.15%
VIGI 2026-05-13 15:02:2792.77 92.70 -0.13%
VIGI 2026-05-13 16:03:3693.95 92.29 0.00%
VIGI 2026-05-13 20:03:350.00 0.00 0.00%
2026-05-14
VIGI 2026-05-14 04:03:4292.95 92.85 0.00%
VIGI 2026-05-14 06:03:3792.95 92.86 0.00%
VIGI 2026-05-14 07:02:3593.79 92.29 0.00%
VIGI 2026-05-14 08:03:3593.79 92.29 0.15%
VIGI 2026-05-14 09:02:3993.79 92.29 0.33%
VIGI 2026-05-14 10:03:4692.96 92.89 0.11%
VIGI 2026-05-14 11:02:3192.98 92.93 0.15%
VIGI 2026-05-14 13:03:4092.94 92.83 0.10%
VIGI 2026-05-14 14:02:4192.94 92.87 0.09%
VIGI 2026-05-14 15:03:4792.91 92.85 0.08%
VIGI 2026-05-14 16:02:2793.49 92.75 0.02%
VIGI 2026-05-14 18:02:3093.79 92.75 0.02%
VIGI 2026-05-14 20:02:320.00 0.00 0.02%
2026-05-15
VIGI 2026-05-15 04:02:3193.95 88.06 0.02%
VIGI 2026-05-15 07:03:4093.49 92.29 0.02%
VIGI 2026-05-15 08:02:3393.49 87.25 -0.60%
VIGI 2026-05-15 09:03:3692.57 91.83 -0.60%
VIGI 2026-05-15 10:02:3592.39 92.26 -0.69%
VIGI 2026-05-15 11:03:4692.26 92.17 -0.72%
VIGI 2026-05-15 12:02:2892.15 92.08 -0.79%
VIGI 2026-05-15 13:03:3892.30 92.17 -0.64%
VIGI 2026-05-15 14:02:2792.18 92.08 -0.81%
VIGI 2026-05-15 15:03:3992.13 92.10 -0.81%
VIGI 2026-05-15 16:02:3496.00 91.82 -0.79%
VIGI 2026-05-15 17:03:3293.49 91.82 -0.79%
VIGI 2026-05-15 18:02:3693.01 91.82 -0.79%
VIGI 2026-05-15 20:02:370.00 0.00 -0.79%
2026-05-18
VIGI 2026-05-18 04:03:43102.50 79.69 -0.79%
VIGI 2026-05-18 05:02:4392.10 79.69 -0.79%
VIGI 2026-05-18 07:02:3193.49 83.23 -0.02%
VIGI 2026-05-18 08:03:4393.49 84.15 -0.02%
VIGI 2026-05-18 09:02:4392.90 92.16 -0.02%
VIGI 2026-05-18 10:03:3192.96 92.91 0.89%
VIGI 2026-05-18 11:02:3092.43 92.37 0.30%
VIGI 2026-05-18 12:03:4092.78 92.73 0.65%
VIGI 2026-05-18 13:02:3892.79 92.71 0.66%
VIGI 2026-05-18 14:03:4092.50 92.43 0.43%
VIGI 2026-05-18 15:02:3192.74 92.65 0.64%
VIGI 2026-05-18 16:03:43101.49 88.49 0.85%
VIGI 2026-05-18 20:03:340.00 0.00 0.85%
2026-05-19
VIGI 2026-05-19 04:03:52106.49 88.05 0.85%
VIGI 2026-05-19 05:02:31106.49 88.06 0.85%
VIGI 2026-05-19 06:03:39105.43 88.06 0.85%
VIGI 2026-05-19 07:02:3495.22 88.06 0.85%
VIGI 2026-05-19 09:02:3293.66 92.91 0.85%
VIGI 2026-05-19 10:03:4593.27 93.15 0.35%
VIGI 2026-05-19 11:02:3193.40 93.31 0.47%
VIGI 2026-05-19 12:03:4693.32 93.28 0.45%
VIGI 2026-05-19 13:02:3293.58 93.55 0.71%
VIGI 2026-05-19 14:03:3893.49 93.42 0.60%
VIGI 2026-05-19 15:02:2993.32 93.27 0.43%
VIGI 2026-05-19 16:03:2793.97 91.01 0.20%
VIGI 2026-05-19 18:03:32102.01 88.00 0.20%
VIGI 2026-05-19 20:03:380.00 0.00 0.20%
2026-05-20
VIGI 2026-05-20 04:03:4395.41 91.32 0.20%
VIGI 2026-05-20 08:03:3496.89 91.32 0.02%
VIGI 2026-05-20 09:02:3393.21 92.46 0.12%
VIGI 2026-05-20 10:03:3393.39 93.29 0.27%
VIGI 2026-05-20 11:02:2993.92 93.79 0.78%
VIGI 2026-05-20 12:03:3993.77 93.69 0.76%
VIGI 2026-05-20 13:02:3093.79 93.75 0.61%
VIGI 2026-05-20 14:03:3493.92 93.83 0.83%
VIGI 2026-05-20 15:02:3793.98 93.91 0.89%
VIGI 2026-05-20 16:03:3796.89 91.62 0.91%
VIGI 2026-05-20 18:03:3596.89 91.62 0.56%
VIGI 2026-05-20 20:03:300.00 0.00 0.56%
2026-05-21
VIGI 2026-05-21 04:03:46107.38 86.00 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.