investment & stocks ideas Favourites Have ideas? Sign in / Register

$VIGI: Vanguard International Dividend Appreciation ETF

2025-06-18
VIGI	2025-06-18 20:03:13	0.00	0.00	-0.03%
2025-06-20
VIGI	2025-06-20 05:02:11	102.29	76.90	-0.03%
VIGI	2025-06-20 07:02:19	91.89	82.18	-0.03%
VIGI	2025-06-20 09:02:14	99.80	82.18	-0.03%
VIGI	2025-06-20 10:03:14	87.90	87.88	-0.52%
VIGI	2025-06-20 11:02:18	87.70	87.65	-0.78%
VIGI	2025-06-20 12:03:10	87.65	87.61	-0.87%
VIGI	2025-06-20 13:02:14	87.75	87.70	-0.73%
VIGI	2025-06-20 14:03:14	87.57	87.55	-0.90%
VIGI	2025-06-20 15:02:14	87.57	87.52	-0.93%
VIGI	2025-06-20 16:17:54	99.80	82.18	-1.66%
VIGI	2025-06-20 20:03:06	0.00	0.00	-1.66%
2025-06-23
VIGI	2025-06-23 05:02:13	100.59	75.62	-1.66%
VIGI	2025-06-23 07:02:15	91.89	82.18	-1.66%
VIGI	2025-06-23 09:12:43	91.89	82.18	-1.61%
VIGI	2025-06-23 10:05:31	87.25	87.21	-0.24%
VIGI	2025-06-23 11:02:59	87.35	87.32	-0.08%
VIGI	2025-06-23 12:02:30	87.31	87.28	-0.16%
VIGI	2025-06-23 13:02:58	87.17	87.12	-0.31%
VIGI	2025-06-23 14:02:34	87.75	87.70	0.31%
VIGI	2025-06-23 15:02:56	87.86	87.79	0.33%
VIGI	2025-06-23 16:02:33	91.89	87.60	0.54%
VIGI	2025-06-23 17:02:53	91.89	86.03	0.55%
VIGI	2025-06-23 18:02:29	91.89	82.18	0.55%
VIGI	2025-06-23 20:02:27	0.00	0.00	0.55%
2025-06-24
VIGI	2025-06-24 05:02:20	139.77	75.14	0.55%
VIGI	2025-06-24 07:02:27	91.89	82.18	0.55%
VIGI	2025-06-24 09:02:19	91.89	88.00	0.11%
VIGI	2025-06-24 10:03:08	88.32	88.25	0.40%
VIGI	2025-06-24 11:02:23	88.70	88.62	0.80%
VIGI	2025-06-24 12:03:08	88.60	88.54	0.75%
VIGI	2025-06-24 13:02:30	88.82	88.77	0.98%
VIGI	2025-06-24 14:03:09	88.88	88.84	1.06%
VIGI	2025-06-24 15:02:21	88.88	88.82	1.05%
VIGI	2025-06-24 16:03:11	91.89	86.03	1.05%
VIGI	2025-06-24 18:03:08	91.89	82.18	1.05%
VIGI	2025-06-24 20:03:01	0.00	0.00	1.05%
2025-06-25
VIGI	2025-06-25 05:02:23	142.12	76.68	1.05%
VIGI	2025-06-25 07:02:19	91.89	82.18	1.05%
VIGI	2025-06-25 10:03:14	88.18	88.13	-0.67%
VIGI	2025-06-25 11:02:28	88.19	88.13	-0.75%
VIGI	2025-06-25 12:03:14	88.17	88.11	-0.81%
VIGI	2025-06-25 13:02:25	88.18	88.17	-0.72%
VIGI	2025-06-25 14:03:11	88.12	88.09	-0.80%
VIGI	2025-06-25 15:02:21	88.18	88.12	-0.75%
VIGI	2025-06-25 16:03:07	91.89	88.11	-0.69%
VIGI	2025-06-25 20:03:03	0.00	0.00	-0.69%
2025-06-26
VIGI	2025-06-26 05:02:24	101.17	76.05	-0.69%
VIGI	2025-06-26 07:02:27	91.89	82.18	-0.69%
VIGI	2025-06-26 10:03:08	89.02	88.97	0.89%
VIGI	2025-06-26 11:02:21	89.15	89.10	1.04%
VIGI	2025-06-26 12:03:09	89.26	89.18	1.07%
VIGI	2025-06-26 13:02:26	89.26	89.22	1.19%
VIGI	2025-06-26 14:03:08	89.30	89.26	1.22%
VIGI	2025-06-26 15:02:21	89.35	89.29	1.22%
VIGI	2025-06-26 16:03:04	91.89	89.00	1.25%
VIGI	2025-06-26 17:02:19	91.89	89.00	1.26%
VIGI	2025-06-26 20:03:06	0.00	0.00	1.26%
2025-06-27
VIGI	2025-06-27 05:00:50	102.40	76.98	1.26%
VIGI	2025-06-27 08:00:59	91.89	82.18	1.26%
VIGI	2025-06-27 10:00:55	90.13	90.04	0.93%
VIGI	2025-06-27 11:00:45	90.12	90.05	0.92%
VIGI	2025-06-27 12:00:53	90.40	90.33	1.25%
VIGI	2025-06-27 13:00:44	90.37	90.31	1.19%
VIGI	2025-06-27 14:00:52	90.05	89.98	0.74%
VIGI	2025-06-27 15:00:55	89.87	89.80	0.66%
VIGI	2025-06-27 16:00:52	90.19	90.11	0.98%
VIGI	2025-06-27 17:00:43	90.27	88.60	1.04%
VIGI	2025-06-27 18:00:43	91.89	88.60	1.04%
VIGI	2025-06-27 19:00:37	91.89	82.18	1.04%
VIGI	2025-06-27 21:00:43	0.00	0.00	1.04%
2025-06-30
VIGI	2025-06-30 05:00:48	103.13	77.53	1.04%
VIGI	2025-06-30 08:00:53	91.89	82.18	1.04%
VIGI	2025-06-30 10:00:51	89.70	89.67	-0.50%
VIGI	2025-06-30 11:00:46	89.87	89.78	-0.35%
VIGI	2025-06-30 12:00:49	89.91	89.85	-0.26%
VIGI	2025-06-30 13:00:47	89.98	89.93	-0.19%
VIGI	2025-06-30 14:00:58	89.89	89.86	-0.31%
VIGI	2025-06-30 15:00:46	90.02	89.98	-0.17%
VIGI	2025-06-30 16:00:58	90.15	90.10	0.02%
VIGI	2025-06-30 17:00:49	91.89	85.00	-0.01%
VIGI	2025-06-30 19:00:42	91.89	84.00	-0.01%
VIGI	2025-06-30 21:00:42	0.00	0.00	-0.01%
2025-07-01
VIGI	2025-07-01 05:00:48	103.25	77.62	-0.01%
VIGI	2025-07-01 08:00:55	91.89	82.18	-0.01%
VIGI	2025-07-01 10:00:48	90.05	89.99	-0.08%
VIGI	2025-07-01 11:00:48	90.04	89.98	-0.14%
VIGI	2025-07-01 12:00:50	90.12	90.09	-0.04%
VIGI	2025-07-01 13:00:48	90.09	90.03	-0.08%
VIGI	2025-07-01 14:01:00	90.32	90.24	0.17%
VIGI	2025-07-01 15:00:49	90.29	90.28	0.20%
VIGI	2025-07-01 16:00:52	90.19	90.15	0.06%
VIGI	2025-07-01 17:00:50	91.89	90.00	0.08%
VIGI	2025-07-01 21:00:44	0.00	0.00	0.08%
2025-07-02
VIGI	2025-07-02 05:00:49	103.44	77.76	0.08%
VIGI	2025-07-02 08:00:54	90.39	82.18	0.08%
VIGI	2025-07-02 09:00:48	91.89	82.18	0.08%
VIGI	2025-07-02 10:00:53	89.56	89.48	-0.74%
VIGI	2025-07-02 11:00:44	89.72	89.69	-0.52%
VIGI	2025-07-02 12:00:51	89.85	89.81	-0.37%
VIGI	2025-07-02 13:00:48	89.90	89.86	-0.32%
VIGI	2025-07-02 14:00:59	89.95	89.93	-0.28%
VIGI	2025-07-02 15:00:45	90.01	89.97	-0.19%
VIGI	2025-07-02 16:00:53	90.10	90.06	-0.13%
VIGI	2025-07-02 17:00:52	91.89	89.86	-0.11%
VIGI	2025-07-02 18:00:55	91.89	89.86	-0.34%
VIGI	2025-07-02 20:00:58	91.89	89.61	-0.34%
VIGI	2025-07-02 21:00:56	0.00	0.00	-0.34%
2025-07-03
VIGI	2025-07-03 05:00:50	103.12	77.53	-0.34%
VIGI	2025-07-03 08:01:01	90.36	89.47	-0.34%
VIGI	2025-07-03 09:00:52	91.89	89.47	-0.34%
VIGI	2025-07-03 10:00:55	90.07	90.01	-0.01%
VIGI	2025-07-03 11:00:51	90.01	89.95	-0.10%
VIGI	2025-07-03 12:00:54	90.16	90.09	0.06%
VIGI	2025-07-03 13:00:47	90.15	90.08	0.08%
VIGI	2025-07-03 14:00:49	91.89	89.80	0.03%
VIGI	2025-07-03 17:00:48	91.89	89.47	0.03%
VIGI	2025-07-03 18:00:52	0.00	0.00	0.03%
2025-07-07
VIGI	2025-07-07 05:00:57	103.51	77.81	0.01%
VIGI	2025-07-07 08:00:54	91.89	82.18	0.01%
VIGI	2025-07-07 10:00:59	89.59	89.57	-0.56%
VIGI	2025-07-07 11:00:58	89.54	89.48	-0.67%
VIGI	2025-07-07 12:00:52	89.52	89.49	-0.71%
VIGI	2025-07-07 13:00:44	89.07	89.02	-1.19%
VIGI	2025-07-07 14:00:53	89.13	89.05	-1.11%
VIGI	2025-07-07 15:00:42	89.14	89.09	-1.09%
VIGI	2025-07-07 16:00:53	89.05	89.00	-1.20%
VIGI	2025-07-07 17:00:52	89.19	88.95	-1.49%
VIGI	2025-07-07 18:00:56	89.19	87.50	-1.49%
VIGI	2025-07-07 21:00:45	0.00	0.00	-1.49%
2025-07-08
VIGI	2025-07-08 05:00:55	102.18	76.81	-1.49%
VIGI	2025-07-08 08:00:51	91.89	82.18	-1.49%
VIGI	2025-07-08 10:00:50	89.22	89.17	0.21%
VIGI	2025-07-08 11:00:46	89.22	89.18	0.21%
VIGI	2025-07-08 12:00:51	89.47	89.43	0.47%
VIGI	2025-07-08 13:00:48	89.35	89.32	0.33%
VIGI	2025-07-08 14:00:52	89.36	89.33	0.28%
VIGI	2025-07-08 15:00:50	89.41	89.38	0.42%
VIGI	2025-07-08 16:00:56	89.37	89.34	0.39%
VIGI	2025-07-08 17:00:55	91.89	88.91	0.38%
VIGI	2025-07-08 20:00:59	91.89	82.18	0.38%
VIGI	2025-07-08 21:00:51	0.00	0.00	0.38%
2025-07-09
VIGI	2025-07-09 05:00:49	89.92	77.08	0.38%
VIGI	2025-07-09 08:00:54	89.92	82.18	0.38%
VIGI	2025-07-09 10:00:54	89.43	89.36	0.07%
VIGI	2025-07-09 11:00:48	89.32	89.24	-0.03%
VIGI	2025-07-09 12:00:54	89.34	89.30	-0.02%
VIGI	2025-07-09 13:00:48	89.43	89.38	0.04%
VIGI	2025-07-09 14:00:54	89.49	89.42	0.12%
VIGI	2025-07-09 15:00:46	89.56	89.53	0.18%
VIGI	2025-07-09 16:00:57	89.65	89.62	0.35%
VIGI	2025-07-09 17:00:50	89.92	85.00	0.65%
VIGI	2025-07-09 18:00:52	91.89	85.00	0.65%
VIGI	2025-07-09 19:00:45	91.89	82.18	0.65%
VIGI	2025-07-09 21:00:48	0.00	0.00	0.65%
2025-07-10
VIGI	2025-07-10 05:00:59	102.66	89.69	0.65%
VIGI	2025-07-10 08:00:57	91.89	89.69	0.65%
VIGI	2025-07-10 10:00:55	89.29	89.24	-0.47%
VIGI	2025-07-10 11:00:49	89.45	89.41	-0.32%
VIGI	2025-07-10 12:00:48	89.61	89.53	-0.17%
VIGI	2025-07-10 13:00:48	89.53	89.46	-0.18%
VIGI	2025-07-10 14:00:54	89.66	89.62	-0.08%
VIGI	2025-07-10 15:00:49	89.63	89.59	-0.08%
VIGI	2025-07-10 16:00:56	89.62	89.56	-0.10%
VIGI	2025-07-10 17:00:52	91.89	89.50	-0.13%
VIGI	2025-07-10 20:00:53	91.89	89.50	-0.20%
VIGI	2025-07-10 21:00:49	0.00	0.00	-0.20%
2025-07-11
VIGI	2025-07-11 05:02:27	102.77	77.25	-0.20%
VIGI	2025-07-11 07:02:18	89.56	82.18	-0.20%
VIGI	2025-07-11 09:02:27	89.56	82.18	-0.32%
VIGI	2025-07-11 10:03:28	88.80	88.76	-0.87%
VIGI	2025-07-11 11:02:20	88.72	88.68	-0.94%
VIGI	2025-07-11 12:03:15	88.71	88.69	-0.95%
VIGI	2025-07-11 13:02:24	88.75	88.71	-0.91%
VIGI	2025-07-11 14:03:12	88.84	88.80	-0.87%
VIGI	2025-07-11 15:02:18	88.80	88.74	-0.88%
VIGI	2025-07-11 16:03:12	89.56	85.00	-0.97%
VIGI	2025-07-11 17:02:21	91.89	85.00	-0.97%
VIGI	2025-07-11 18:03:12	91.89	82.18	-0.97%
VIGI	2025-07-11 20:03:19	0.00	0.00	-0.97%
2025-07-14
VIGI	2025-07-14 04:03:17	0.00	68.01	-0.97%
VIGI	2025-07-14 05:02:18	101.72	76.44	-0.97%
VIGI	2025-07-14 07:02:19	91.89	82.18	-0.97%
VIGI	2025-07-14 08:03:16	90.00	82.18	-0.97%
VIGI	2025-07-14 09:02:23	90.00	88.24	-0.97%
VIGI	2025-07-14 10:03:22	88.39	88.34	-0.33%
VIGI	2025-07-14 11:02:24	88.49	88.43	-0.22%
VIGI	2025-07-14 12:03:15	88.62	88.56	-0.10%
VIGI	2025-07-14 13:02:20	88.71	88.65	-0.10%
VIGI	2025-07-14 14:03:17	88.72	88.68	-0.02%
VIGI	2025-07-14 15:02:25	88.72	88.68	0.02%
VIGI	2025-07-14 16:03:12	91.89	88.25	-0.01%
VIGI	2025-07-14 17:02:21	91.89	85.00	-0.01%
VIGI	2025-07-14 18:03:17	91.89	88.67	0.08%
VIGI	2025-07-14 20:03:21	0.00	0.00	0.08%
2025-07-15
VIGI	2025-07-15 05:02:29	101.77	76.51	0.08%
VIGI	2025-07-15 07:02:35	91.89	88.67	0.08%
VIGI	2025-07-15 10:03:15	88.32	88.25	-0.44%
VIGI	2025-07-15 11:02:35	87.92	87.90	-0.79%
VIGI	2025-07-15 12:03:10	88.04	87.98	-0.77%
VIGI	2025-07-15 13:02:33	87.91	87.85	-0.89%
VIGI	2025-07-15 14:03:06	88.00	87.93	-0.79%
VIGI	2025-07-15 15:03:03	87.96	87.91	-0.70%
VIGI	2025-07-15 16:03:06	88.24	85.00	-0.98%
VIGI	2025-07-15 17:02:25	91.89	85.00	-0.98%
VIGI	2025-07-15 18:03:10	91.89	82.18	-0.98%
VIGI	2025-07-15 20:03:10	0.00	0.00	-0.98%
2025-07-16
VIGI	2025-07-16 05:02:18	100.87	75.83	-0.98%
VIGI	2025-07-16 07:02:25	91.89	82.18	-0.98%
VIGI	2025-07-16 09:02:30	88.16	82.18	-0.98%
VIGI	2025-07-16 10:03:18	87.86	87.83	0.07%
VIGI	2025-07-16 11:02:26	87.96	87.83	0.09%
VIGI	2025-07-16 12:03:24	88.08	88.03	0.28%
VIGI	2025-07-16 13:02:27	88.22	88.16	0.41%
VIGI	2025-07-16 14:03:17	88.28	88.23	0.53%
VIGI	2025-07-16 15:02:23	88.39	88.31	0.59%
VIGI	2025-07-16 16:03:19	91.89	85.00	0.71%
VIGI	2025-07-16 17:02:29	91.89	85.00	0.72%
VIGI	2025-07-16 18:03:25	91.89	82.18	0.72%
VIGI	2025-07-16 20:03:12	0.00	0.00	0.72%
2025-07-17
VIGI	2025-07-17 05:06:10	91.00	75.97	0.72%
VIGI	2025-07-17 07:02:34	91.00	82.18	0.72%
VIGI	2025-07-17 10:03:21	88.42	88.38	0.00%
VIGI	2025-07-17 11:02:35	88.45	88.40	-0.01%
VIGI	2025-07-17 12:03:18	88.60	88.53	0.18%
VIGI	2025-07-17 13:02:36	88.49	88.45	0.05%
VIGI	2025-07-17 14:03:13	88.54	88.49	0.05%
VIGI	2025-07-17 15:02:27	88.64	88.60	0.24%
VIGI	2025-07-17 16:03:20	91.89	85.00	0.31%
VIGI	2025-07-17 18:03:13	91.89	80.00	0.31%
VIGI	2025-07-17 20:03:12	0.00	0.00	0.31%
2025-07-18
VIGI	2025-07-18 05:02:34	101.61	76.37	0.31%
VIGI	2025-07-18 07:02:26	91.89	82.18	0.31%
VIGI	2025-07-18 10:03:25	88.74	88.68	0.05%
VIGI	2025-07-18 11:02:25	88.62	88.57	-0.11%
VIGI	2025-07-18 12:03:23	88.70	88.64	-0.03%
VIGI	2025-07-18 13:02:26	88.42	88.37	-0.32%
VIGI	2025-07-18 14:03:15	88.37	88.30	-0.37%
VIGI	2025-07-18 15:02:28	88.31	88.26	-0.45%
VIGI	2025-07-18 16:03:16	88.49	85.00	-0.44%
VIGI	2025-07-18 17:02:27	91.89	85.00	-0.44%
VIGI	2025-07-18 18:03:08	91.89	83.00	-0.44%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.