investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIGI: Vanguard International Dividend Appreciation ETF





Clear duplicates of prices



2026-01-21

VIGI 2026-01-21 05:02:41147.59 38.43 -1.40%
VIGI 2026-01-21 06:03:39106.36 79.97 -1.40%
VIGI 2026-01-21 08:03:34103.93 84.24 -1.40%
VIGI 2026-01-21 11:02:3492.33 92.26 0.09%
VIGI 2026-01-21 12:03:2892.21 92.19 -0.03%
VIGI 2026-01-21 14:03:4991.91 91.86 -0.36%
VIGI 2026-01-21 15:02:3492.08 92.04 -0.18%
VIGI 2026-01-21 16:03:3792.73 92.68 0.51%
VIGI 2026-01-21 17:02:3394.00 92.40 0.40%
VIGI 2026-01-21 21:05:580.00 0.00 0.40%
2026-01-22

VIGI 2026-01-22 05:02:34148.15 88.06 0.40%
VIGI 2026-01-22 06:03:32105.86 88.06 0.40%
VIGI 2026-01-22 08:03:31103.93 88.06 0.40%
VIGI 2026-01-22 09:02:28103.93 92.60 0.01%
VIGI 2026-01-22 10:03:33103.00 92.60 0.02%
VIGI 2026-01-22 11:02:2992.58 92.53 -0.02%
VIGI 2026-01-22 12:03:2792.93 92.89 0.38%
VIGI 2026-01-22 13:02:3792.72 92.71 0.13%
VIGI 2026-01-22 14:03:4092.81 92.79 0.23%
VIGI 2026-01-22 15:02:3692.87 92.82 0.29%
VIGI 2026-01-22 16:03:3592.74 92.72 0.15%
VIGI 2026-01-22 17:02:2393.30 92.45 0.08%
VIGI 2026-01-22 21:03:550.00 0.00 0.08%
2026-01-23

VIGI 2026-01-23 05:02:3793.42 38.50 0.08%
VIGI 2026-01-23 06:03:4193.42 80.11 0.08%
VIGI 2026-01-23 08:03:3293.42 83.64 0.08%
VIGI 2026-01-23 09:02:3793.42 83.86 0.08%
VIGI 2026-01-23 10:03:3493.42 84.28 0.08%
VIGI 2026-01-23 11:02:3892.57 92.53 -0.18%
VIGI 2026-01-23 12:03:2792.75 92.71 0.09%
VIGI 2026-01-23 13:02:3992.95 92.91 0.30%
VIGI 2026-01-23 14:03:2892.92 92.87 0.24%
VIGI 2026-01-23 15:02:4393.17 93.09 0.50%
VIGI 2026-01-23 16:03:3493.19 93.15 0.57%
VIGI 2026-01-23 17:02:3193.42 93.08 0.59%
VIGI 2026-01-23 19:02:36103.93 93.08 1.67%
VIGI 2026-01-23 21:04:280.00 0.00 1.67%
2026-01-26

VIGI 2026-01-26 00:07:430.00 0.00 1.97%
VIGI 2026-01-26 05:02:3698.89 38.46 1.97%
VIGI 2026-01-26 06:03:3298.89 80.01 1.97%
VIGI 2026-01-26 08:03:3098.89 85.29 1.97%
VIGI 2026-01-26 10:03:3098.89 85.29 0.27%
VIGI 2026-01-26 11:02:2993.74 93.69 0.54%
VIGI 2026-01-26 12:03:3093.64 93.58 0.53%
VIGI 2026-01-26 13:02:2793.60 93.55 0.41%
VIGI 2026-01-26 14:03:4093.58 93.55 0.41%
VIGI 2026-01-26 15:03:0793.53 93.51 0.35%
VIGI 2026-01-26 16:03:3793.47 93.43 0.26%
VIGI 2026-01-26 17:02:2598.89 92.97 0.17%
VIGI 2026-01-26 18:03:2895.54 92.97 0.17%
VIGI 2026-01-26 19:02:4095.54 85.29 0.17%
VIGI 2026-01-26 20:03:4498.89 85.29 0.17%
VIGI 2026-01-26 21:05:250.00 0.00 0.17%
2026-01-27

VIGI 2026-01-27 05:02:32149.37 87.14 0.17%
VIGI 2026-01-27 06:03:44107.55 87.14 0.17%
VIGI 2026-01-27 07:02:27107.55 93.36 0.17%
VIGI 2026-01-27 08:03:34103.93 93.36 0.17%
VIGI 2026-01-27 11:02:3693.98 93.93 0.68%
VIGI 2026-01-27 12:03:3294.05 94.02 0.73%
VIGI 2026-01-27 13:02:2693.94 93.88 0.58%
VIGI 2026-01-27 14:03:3093.86 93.82 0.54%
VIGI 2026-01-27 15:02:3893.96 93.94 0.65%
VIGI 2026-01-27 16:03:2793.99 93.98 0.68%
VIGI 2026-01-27 17:02:3294.89 93.50 0.47%
VIGI 2026-01-27 21:03:590.00 0.00 0.47%
VIGI 2026-01-27 22:06:3694.89 93.50 0.47%
2026-01-28

VIGI 2026-01-28 05:02:41150.52 39.00 0.47%
VIGI 2026-01-28 06:03:33107.93 81.14 0.47%
VIGI 2026-01-28 08:03:30104.75 85.29 0.47%
VIGI 2026-01-28 09:02:28103.76 84.87 0.47%
VIGI 2026-01-28 10:03:2595.96 93.48 0.47%
VIGI 2026-01-28 11:02:2992.97 92.94 -1.17%
VIGI 2026-01-28 12:03:2992.93 92.87 -1.25%
VIGI 2026-01-28 13:02:2792.78 92.73 -1.41%
VIGI 2026-01-28 14:03:2492.80 92.75 -1.40%
VIGI 2026-01-28 15:02:3092.68 92.64 -1.52%
VIGI 2026-01-28 16:03:4992.89 92.84 -1.29%
VIGI 2026-01-28 17:02:46104.75 92.84 -1.30%
VIGI 2026-01-28 18:03:39104.75 92.33 -1.31%
VIGI 2026-01-28 21:05:240.00 0.00 -1.31%
2026-01-29

VIGI 2026-01-29 05:02:33148.57 88.06 -1.31%
VIGI 2026-01-29 06:03:38106.67 88.06 -1.31%
VIGI 2026-01-29 08:03:29104.75 88.06 -1.31%
VIGI 2026-01-29 09:02:4395.38 90.34 -1.31%
VIGI 2026-01-29 10:03:24104.75 88.06 -1.31%
VIGI 2026-01-29 11:02:3092.85 92.80 0.00%
VIGI 2026-01-29 12:03:3392.62 92.56 -0.27%
VIGI 2026-01-29 13:02:3693.06 93.00 0.17%
VIGI 2026-01-29 14:03:3293.09 93.06 0.17%
VIGI 2026-01-29 15:03:0193.29 93.25 0.40%
VIGI 2026-01-29 16:03:3193.22 93.16 0.34%
VIGI 2026-01-29 17:02:3793.46 92.87 0.35%
VIGI 2026-01-29 18:03:4093.46 92.87 0.59%
VIGI 2026-01-29 20:03:3393.46 93.20 0.59%
VIGI 2026-01-29 21:04:410.00 0.00 0.59%
2026-01-30

VIGI 2026-01-30 05:02:3095.89 93.20 0.12%
VIGI 2026-01-30 06:03:4095.89 83.22 0.11%
VIGI 2026-01-30 07:02:3995.89 92.13 0.11%
VIGI 2026-01-30 08:03:3995.18 92.13 0.11%
VIGI 2026-01-30 09:02:3195.89 92.13 0.11%
VIGI 2026-01-30 11:02:2993.05 93.02 -0.06%
VIGI 2026-01-30 12:03:2992.77 92.70 -0.40%
VIGI 2026-01-30 13:02:3392.45 92.41 -0.69%
VIGI 2026-01-30 14:03:2792.49 92.44 -0.69%
VIGI 2026-01-30 15:02:3492.66 92.63 -0.46%
VIGI 2026-01-30 16:03:2692.55 92.50 -0.61%
VIGI 2026-01-30 17:02:3595.89 92.00 -0.69%
VIGI 2026-01-30 18:03:3195.89 92.13 -0.69%
VIGI 2026-01-30 21:06:130.00 0.00 -0.69%
2026-02-02

VIGI 2026-02-02 05:02:2794.89 92.32 -0.69%
VIGI 2026-02-02 10:03:3394.89 92.42 -0.69%
VIGI 2026-02-02 11:02:2992.80 92.76 0.34%
VIGI 2026-02-02 12:03:2992.81 92.79 0.37%
VIGI 2026-02-02 13:02:3393.16 93.13 0.72%
VIGI 2026-02-02 14:03:2793.05 93.02 0.66%
VIGI 2026-02-02 15:02:4893.01 92.99 0.59%
VIGI 2026-02-02 16:03:4693.09 93.07 0.69%
VIGI 2026-02-02 17:02:2894.89 92.25 1.93%
VIGI 2026-02-02 18:03:3894.89 92.25 1.95%
VIGI 2026-02-02 21:06:550.00 0.00 1.95%
2026-02-03

VIGI 2026-02-03 05:02:28149.26 92.70 1.95%
VIGI 2026-02-03 06:03:30106.37 92.70 1.95%
VIGI 2026-02-03 08:03:25103.83 92.70 1.95%
VIGI 2026-02-03 09:02:31104.75 92.70 1.95%
VIGI 2026-02-03 11:02:2692.76 92.72 -0.61%
VIGI 2026-02-03 12:03:2892.84 92.80 -0.47%
VIGI 2026-02-03 13:02:4192.51 92.45 -0.85%
VIGI 2026-02-03 14:03:3792.33 92.29 -1.04%
VIGI 2026-02-03 15:02:3392.05 92.01 -1.35%
VIGI 2026-02-03 16:03:3492.35 92.31 -1.04%
VIGI 2026-02-03 17:02:3293.89 92.52 -0.76%
VIGI 2026-02-03 18:03:3393.89 92.52 -0.75%
VIGI 2026-02-03 21:07:200.00 0.00 -0.75%
2026-02-04

VIGI 2026-02-04 05:02:35144.48 92.52 -0.75%
VIGI 2026-02-04 06:03:31147.21 92.52 -0.75%
VIGI 2026-02-04 08:03:23101.49 92.52 -0.75%
VIGI 2026-02-04 11:02:2893.28 93.25 0.68%
VIGI 2026-02-04 12:03:4493.22 93.17 0.70%
VIGI 2026-02-04 13:02:3493.18 93.14 0.64%
VIGI 2026-02-04 14:03:5092.87 92.81 0.29%
VIGI 2026-02-04 15:02:3592.95 92.87 0.31%
VIGI 2026-02-04 16:03:3293.31 93.28 0.76%
VIGI 2026-02-04 17:02:2395.00 92.60 0.53%
VIGI 2026-02-04 21:07:470.00 0.00 0.53%
2026-02-05

VIGI 2026-02-05 05:02:43148.92 38.72 0.53%
VIGI 2026-02-05 06:03:34107.19 80.58 0.53%
VIGI 2026-02-05 08:03:34103.12 85.13 0.53%
VIGI 2026-02-05 10:03:31103.12 84.23 0.53%
2026-02-06

VIGI 2026-02-06 10:05:43103.12 88.00 1.00%
VIGI 2026-02-06 11:02:2693.80 93.72 1.60%
VIGI 2026-02-06 12:03:3393.88 93.85 1.73%
VIGI 2026-02-06 13:02:3293.87 93.84 1.67%
VIGI 2026-02-06 14:03:3593.96 93.93 1.78%
VIGI 2026-02-06 15:02:3694.02 94.00 1.87%
VIGI 2026-02-06 16:03:3694.08 94.06 1.93%
VIGI 2026-02-06 17:02:3094.89 94.20 2.07%
VIGI 2026-02-06 18:03:2994.89 94.21 2.09%
VIGI 2026-02-06 20:03:2994.89 94.20 2.09%
VIGI 2026-02-06 21:03:010.00 0.00 2.09%
2026-02-09

VIGI 2026-02-09 05:02:33150.72 41.41 2.09%
VIGI 2026-02-09 06:03:36107.55 86.15 2.09%
VIGI 2026-02-09 08:03:31104.75 86.15 2.09%
VIGI 2026-02-09 09:02:29104.75 94.20 2.09%
VIGI 2026-02-09 10:03:34104.75 86.15 2.09%
VIGI 2026-02-09 11:02:2895.04 94.99 0.92%
VIGI 2026-02-09 12:03:3295.26 95.23 1.16%
VIGI 2026-02-09 13:02:3595.17 95.16 1.05%
VIGI 2026-02-09 14:03:2895.25 95.20 1.11%
VIGI 2026-02-09 15:02:3395.30 95.27 1.19%
VIGI 2026-02-09 16:04:0095.56 95.53 1.47%
VIGI 2026-02-09 17:02:2795.89 95.12 1.35%
VIGI 2026-02-09 18:03:2195.89 95.12 1.33%
VIGI 2026-02-09 19:02:3195.89 95.12 1.75%
VIGI 2026-02-09 20:03:2295.89 94.95 1.75%
2026-02-10

VIGI 2026-02-10 05:02:40152.72 39.46 1.75%
VIGI 2026-02-10 06:03:33109.22 82.11 1.75%
VIGI 2026-02-10 08:03:35104.75 85.97 1.75%
VIGI 2026-02-10 09:02:42104.75 86.85 1.75%
VIGI 2026-02-10 11:02:3296.43 96.38 1.02%
VIGI 2026-02-10 12:03:2796.36 96.33 0.97%
VIGI 2026-02-10 13:02:4796.49 96.42 1.02%
VIGI 2026-02-10 14:12:1096.27 96.26 0.87%
VIGI 2026-02-10 15:02:5296.23 96.20 0.82%
VIGI 2026-02-10 16:03:3296.32 96.30 0.90%
VIGI 2026-02-10 17:02:3496.89 95.47 0.73%
VIGI 2026-02-10 18:04:1596.89 95.47 0.45%
VIGI 2026-02-10 21:08:360.00 0.00 0.45%
2026-02-11

VIGI 2026-02-11 05:02:32153.82 40.00 0.45%
VIGI 2026-02-11 06:03:30110.71 83.22 0.45%
VIGI 2026-02-11 08:03:27108.31 91.60 0.45%
VIGI 2026-02-11 11:02:4896.14 96.08 -0.04%
VIGI 2026-02-11 12:03:3095.95 95.89 -0.21%
VIGI 2026-02-11 13:02:2996.28 96.24 0.08%
VIGI 2026-02-11 14:03:3196.20 96.17 0.14%
VIGI 2026-02-11 15:02:2896.34 96.31 0.20%
VIGI 2026-02-11 16:03:3596.31 96.29 0.20%
VIGI 2026-02-11 17:02:2996.89 95.47 0.10%
VIGI 2026-02-11 21:04:180.00 0.00 0.10%
2026-02-12

VIGI 2026-02-12 05:02:36153.96 39.79 0.10%
VIGI 2026-02-12 06:03:46110.13 82.79 0.10%
VIGI 2026-02-12 07:02:39110.13 82.79 0.59%
VIGI 2026-02-12 08:03:33108.31 85.97 0.59%
VIGI 2026-02-12 09:02:43108.31 96.25 0.59%
VIGI 2026-02-12 10:03:3499.39 85.97 0.59%
VIGI 2026-02-12 11:02:5796.37 96.33 0.10%
VIGI 2026-02-12 12:03:5995.86 95.85 -0.38%
VIGI 2026-02-12 13:08:2795.41 95.34 -0.88%
VIGI 2026-02-12 14:03:3295.31 95.30 -0.88%
VIGI 2026-02-12 15:02:4995.61 95.56 -0.67%
VIGI 2026-02-12 16:03:3595.75 95.73 -0.48%
VIGI 2026-02-12 17:03:0699.39 95.00 -0.67%
VIGI 2026-02-12 18:03:2399.39 95.56 -0.67%
VIGI 2026-02-12 19:02:3799.39 95.00 -0.67%
VIGI 2026-02-12 21:07:010.00 0.00 -0.67%
2026-02-13

VIGI 2026-02-13 05:03:58110.50 86.21 -0.67%
VIGI 2026-02-13 08:04:39108.31 86.21 -0.67%
VIGI 2026-02-13 11:03:0895.58 95.50 -0.16%
VIGI 2026-02-13 12:03:2995.71 95.66 0.04%
VIGI 2026-02-13 13:03:1195.89 95.85 0.33%
VIGI 2026-02-13 14:03:5595.91 95.87 0.30%
VIGI 2026-02-13 15:02:3195.91 95.86 0.35%
VIGI 2026-02-13 16:03:2895.74 95.72 0.18%
VIGI 2026-02-13 17:02:2596.89 95.00 0.30%
VIGI 2026-02-13 18:03:2296.89 95.85 0.30%
VIGI 2026-02-13 21:05:060.00 0.00 0.30%
2026-02-17

VIGI 2026-02-17 05:02:37153.37 39.67 0.30%
VIGI 2026-02-17 06:03:30109.80 82.55 0.30%
VIGI 2026-02-17 08:03:34108.31 85.97 0.30%
VIGI 2026-02-17 09:02:30106.92 85.97 0.30%
VIGI 2026-02-17 10:03:32105.71 85.97 0.30%
VIGI 2026-02-17 11:02:3194.72 94.67 -1.19%
VIGI 2026-02-17 12:03:3594.81 94.77 -1.10%
VIGI 2026-02-17 13:02:3294.98 94.94 -0.94%
VIGI 2026-02-17 14:03:2994.91 94.85 -0.98%
VIGI 2026-02-17 15:02:3295.35 95.31 -0.54%
VIGI 2026-02-17 16:03:3295.29 95.25 -0.60%
VIGI 2026-02-17 17:02:2996.86 94.22 -0.60%
VIGI 2026-02-17 18:03:2596.86 95.27 -0.53%
VIGI 2026-02-17 19:02:2596.86 94.22 -0.59%
VIGI 2026-02-17 21:06:330.00 0.00 -0.59%
2026-02-18

VIGI 2026-02-18 05:02:31152.43 92.50 -0.59%
VIGI 2026-02-18 06:03:32108.46 92.50 -0.59%
VIGI 2026-02-18 09:02:35108.31 92.50 -0.59%
VIGI 2026-02-18 11:02:3295.48 95.41 0.21%
VIGI 2026-02-18 12:03:3095.49 95.42 0.26%
VIGI 2026-02-18 13:02:3495.43 95.36 0.17%
VIGI 2026-02-18 14:03:3295.36 95.30 0.07%
VIGI 2026-02-18 15:02:3495.20 95.16 -0.08%
VIGI 2026-02-18 16:03:4195.11 95.07 -0.18%
VIGI 2026-02-18 17:02:2996.50 94.20 0.00%
VIGI 2026-02-18 18:03:2896.50 94.20 0.41%
VIGI 2026-02-18 21:07:300.00 0.00 0.41%
2026-02-19

VIGI 2026-02-19 05:02:3396.50 39.59 0.41%
VIGI 2026-02-19 06:03:3496.50 82.37 0.41%
VIGI 2026-02-19 08:03:3196.50 85.97 0.60%
VIGI 2026-02-19 11:02:2994.88 94.81 -0.51%
VIGI 2026-02-19 12:03:3594.84 94.79 -0.45%
VIGI 2026-02-19 14:03:2794.83 94.78 -0.52%
VIGI 2026-02-19 15:02:3195.02 94.98 -0.25%
VIGI 2026-02-19 16:03:3294.98 94.96 -0.29%
VIGI 2026-02-19 17:02:3099.78 94.71 -0.07%
VIGI 2026-02-19 20:03:2599.78 94.20 -0.07%
VIGI 2026-02-19 21:07:070.00 0.00 -0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.