$VIGI: Vanguard International Dividend Appreciation ETF
2025-06-06 VIGI 2025-06-06 20:03:13 0.00 0.00 0.42% 2025-06-09 VIGI 2025-06-09 05:02:27 103.77 78.00 0.42% VIGI 2025-06-09 07:02:19 91.89 82.18 0.42% VIGI 2025-06-09 08:03:18 91.89 90.44 0.42% VIGI 2025-06-09 09:02:21 91.89 90.44 0.01% VIGI 2025-06-09 10:03:15 90.21 90.15 -0.23% VIGI 2025-06-09 11:02:23 90.29 90.24 -0.19% VIGI 2025-06-09 12:03:12 90.41 90.37 -0.04% VIGI 2025-06-09 13:02:21 90.47 90.42 0.04% VIGI 2025-06-09 14:03:16 90.55 90.50 0.10% VIGI 2025-06-09 15:02:20 90.53 90.47 0.09% VIGI 2025-06-09 16:03:14 91.00 90.01 -0.14% VIGI 2025-06-09 17:02:15 91.00 88.26 -0.14% VIGI 2025-06-09 20:03:09 0.00 0.00 -0.14% 2025-06-10 VIGI 2025-06-10 05:02:18 103.77 78.00 -0.14% VIGI 2025-06-10 07:02:20 91.89 82.18 -0.14% VIGI 2025-06-10 10:03:19 90.59 90.55 0.34% VIGI 2025-06-10 11:02:20 90.53 90.47 0.23% VIGI 2025-06-10 12:03:18 90.56 90.51 0.27% VIGI 2025-06-10 13:02:22 90.54 90.49 0.24% VIGI 2025-06-10 14:03:12 90.42 90.38 0.15% VIGI 2025-06-10 15:02:17 90.55 90.47 0.21% VIGI 2025-06-10 16:03:11 91.00 87.09 0.34% VIGI 2025-06-10 18:03:10 91.00 82.18 0.34% VIGI 2025-06-10 20:03:09 0.00 0.00 0.34% 2025-06-11 VIGI 2025-06-11 05:02:20 103.91 78.11 0.34% VIGI 2025-06-11 07:02:16 91.89 82.18 0.34% VIGI 2025-06-11 10:03:18 90.73 90.68 0.13% VIGI 2025-06-11 11:02:20 90.72 90.67 0.12% VIGI 2025-06-11 12:03:11 90.61 90.56 0.02% VIGI 2025-06-11 13:02:17 90.61 90.55 -0.03% VIGI 2025-06-11 14:03:11 90.58 90.51 0.01% VIGI 2025-06-11 15:02:17 90.35 90.30 -0.27% VIGI 2025-06-11 16:03:10 91.00 89.86 -0.31% VIGI 2025-06-11 17:02:11 91.00 87.09 -0.31% VIGI 2025-06-11 18:03:06 91.00 82.18 -0.31% VIGI 2025-06-11 20:03:05 0.00 0.00 -0.31% 2025-06-12 VIGI 2025-06-12 05:02:20 103.90 78.09 -0.31% VIGI 2025-06-12 07:02:21 91.89 82.18 -0.31% VIGI 2025-06-12 07:14:37 VIGI: Hard To Look Past Its Disappointing Total Returns VIGI 2025-06-12 10:03:15 90.92 90.88 0.63% VIGI 2025-06-12 11:02:19 91.11 91.07 0.85% VIGI 2025-06-12 12:03:17 90.95 90.93 0.73% VIGI 2025-06-12 13:02:16 91.03 90.99 0.75% VIGI 2025-06-12 14:03:11 91.14 91.11 0.92% VIGI 2025-06-12 15:02:17 91.17 91.15 0.95% VIGI 2025-06-12 16:03:07 91.89 90.86 0.97% VIGI 2025-06-12 20:03:07 0.00 0.00 0.97% 2025-06-13 VIGI 2025-06-13 12:03:11 90.47 90.41 -0.79% VIGI 2025-06-13 13:02:21 90.45 90.38 -0.81% VIGI 2025-06-13 14:03:15 90.31 90.29 -0.93% VIGI 2025-06-13 15:02:21 90.03 89.95 -1.26% VIGI 2025-06-13 16:03:17 91.89 87.09 -1.32% VIGI 2025-06-13 17:02:15 91.89 87.09 -1.31% VIGI 2025-06-13 18:03:11 91.89 82.18 -1.31% VIGI 2025-06-13 20:03:14 0.00 0.00 -1.31% 2025-06-16 VIGI 2025-06-16 05:02:20 103.80 78.03 -1.31% VIGI 2025-06-16 07:02:21 91.89 82.18 -1.31% VIGI 2025-06-16 10:03:22 90.66 90.62 0.72% VIGI 2025-06-16 11:02:17 90.55 90.52 0.64% VIGI 2025-06-16 12:03:12 90.41 90.39 0.48% VIGI 2025-06-16 13:02:19 90.34 90.29 0.39% VIGI 2025-06-16 14:03:14 90.19 90.14 0.22% VIGI 2025-06-16 15:02:17 90.12 90.09 0.16% VIGI 2025-06-16 16:03:12 90.24 87.09 -0.01% VIGI 2025-06-16 17:02:13 91.89 89.94 -0.01% VIGI 2025-06-16 20:03:06 0.00 0.00 -0.01% 2025-06-17 VIGI 2025-06-17 05:02:45 103.55 77.84 -0.01% VIGI 2025-06-17 07:02:18 91.89 82.18 -0.01% VIGI 2025-06-17 09:02:11 91.89 89.56 -0.01% VIGI 2025-06-17 10:03:11 89.47 89.41 -0.52% VIGI 2025-06-17 11:02:14 89.35 89.32 -0.67% VIGI 2025-06-17 12:03:12 89.48 89.44 -0.60% VIGI 2025-06-17 13:02:18 89.22 89.18 -0.79% VIGI 2025-06-17 14:03:11 88.89 88.84 -1.14% VIGI 2025-06-17 15:02:20 88.87 88.85 -1.23% VIGI 2025-06-17 16:03:08 89.15 88.45 -1.18% VIGI 2025-06-17 17:02:12 91.89 87.09 -1.18% VIGI 2025-06-17 18:03:08 91.89 83.85 -1.18% VIGI 2025-06-17 20:03:10 0.00 0.00 -1.18% 2025-06-18 VIGI 2025-06-18 05:02:24 102.52 77.09 -1.18% VIGI 2025-06-18 07:02:21 91.89 82.18 -1.18% VIGI 2025-06-18 10:03:13 88.92 88.90 -0.03% VIGI 2025-06-18 11:02:23 89.20 89.16 0.30% VIGI 2025-06-18 12:03:09 89.20 89.15 0.28% VIGI 2025-06-18 13:02:17 89.11 89.06 0.21% VIGI 2025-06-18 14:03:13 89.21 89.13 0.33% VIGI 2025-06-18 15:02:23 88.82 88.76 -0.10% VIGI 2025-06-18 16:03:18 91.89 87.09 -0.03% VIGI 2025-06-18 18:03:08 91.89 82.18 -0.03% VIGI 2025-06-18 20:03:13 0.00 0.00 -0.03% 2025-06-20 VIGI 2025-06-20 05:02:11 102.29 76.90 -0.03% VIGI 2025-06-20 07:02:19 91.89 82.18 -0.03% VIGI 2025-06-20 09:02:14 99.80 82.18 -0.03% VIGI 2025-06-20 10:03:14 87.90 87.88 -0.52% VIGI 2025-06-20 11:02:18 87.70 87.65 -0.78% VIGI 2025-06-20 12:03:10 87.65 87.61 -0.87% VIGI 2025-06-20 13:02:14 87.75 87.70 -0.73% VIGI 2025-06-20 14:03:14 87.57 87.55 -0.90% VIGI 2025-06-20 15:02:14 87.57 87.52 -0.93% VIGI 2025-06-20 16:17:54 99.80 82.18 -1.66% VIGI 2025-06-20 20:03:06 0.00 0.00 -1.66% 2025-06-23 VIGI 2025-06-23 05:02:13 100.59 75.62 -1.66% VIGI 2025-06-23 07:02:15 91.89 82.18 -1.66% VIGI 2025-06-23 09:12:43 91.89 82.18 -1.61% VIGI 2025-06-23 10:05:31 87.25 87.21 -0.24% VIGI 2025-06-23 11:02:59 87.35 87.32 -0.08% VIGI 2025-06-23 12:02:30 87.31 87.28 -0.16% VIGI 2025-06-23 13:02:58 87.17 87.12 -0.31% VIGI 2025-06-23 14:02:34 87.75 87.70 0.31% VIGI 2025-06-23 15:02:56 87.86 87.79 0.33% VIGI 2025-06-23 16:02:33 91.89 87.60 0.54% VIGI 2025-06-23 17:02:53 91.89 86.03 0.55% VIGI 2025-06-23 18:02:29 91.89 82.18 0.55% VIGI 2025-06-23 20:02:27 0.00 0.00 0.55% 2025-06-24 VIGI 2025-06-24 05:02:20 139.77 75.14 0.55% VIGI 2025-06-24 07:02:27 91.89 82.18 0.55% VIGI 2025-06-24 09:02:19 91.89 88.00 0.11% VIGI 2025-06-24 10:03:08 88.32 88.25 0.40% VIGI 2025-06-24 11:02:23 88.70 88.62 0.80% VIGI 2025-06-24 12:03:08 88.60 88.54 0.75% VIGI 2025-06-24 13:02:30 88.82 88.77 0.98% VIGI 2025-06-24 14:03:09 88.88 88.84 1.06% VIGI 2025-06-24 15:02:21 88.88 88.82 1.05% VIGI 2025-06-24 16:03:11 91.89 86.03 1.05% VIGI 2025-06-24 18:03:08 91.89 82.18 1.05% VIGI 2025-06-24 20:03:01 0.00 0.00 1.05% 2025-06-25 VIGI 2025-06-25 05:02:23 142.12 76.68 1.05% VIGI 2025-06-25 07:02:19 91.89 82.18 1.05% VIGI 2025-06-25 10:03:14 88.18 88.13 -0.67% VIGI 2025-06-25 11:02:28 88.19 88.13 -0.75% VIGI 2025-06-25 12:03:14 88.17 88.11 -0.81% VIGI 2025-06-25 13:02:25 88.18 88.17 -0.72% VIGI 2025-06-25 14:03:11 88.12 88.09 -0.80% VIGI 2025-06-25 15:02:21 88.18 88.12 -0.75% VIGI 2025-06-25 16:03:07 91.89 88.11 -0.69% VIGI 2025-06-25 20:03:03 0.00 0.00 -0.69% 2025-06-26 VIGI 2025-06-26 05:02:24 101.17 76.05 -0.69% VIGI 2025-06-26 07:02:27 91.89 82.18 -0.69% VIGI 2025-06-26 10:03:08 89.02 88.97 0.89% VIGI 2025-06-26 11:02:21 89.15 89.10 1.04% VIGI 2025-06-26 12:03:09 89.26 89.18 1.07% VIGI 2025-06-26 13:02:26 89.26 89.22 1.19% VIGI 2025-06-26 14:03:08 89.30 89.26 1.22% VIGI 2025-06-26 15:02:21 89.35 89.29 1.22% VIGI 2025-06-26 16:03:04 91.89 89.00 1.25% VIGI 2025-06-26 17:02:19 91.89 89.00 1.26% VIGI 2025-06-26 20:03:06 0.00 0.00 1.26% 2025-06-27 VIGI 2025-06-27 05:00:50 102.40 76.98 1.26% VIGI 2025-06-27 08:00:59 91.89 82.18 1.26% VIGI 2025-06-27 10:00:55 90.13 90.04 0.93% VIGI 2025-06-27 11:00:45 90.12 90.05 0.92% VIGI 2025-06-27 12:00:53 90.40 90.33 1.25% VIGI 2025-06-27 13:00:44 90.37 90.31 1.19% VIGI 2025-06-27 14:00:52 90.05 89.98 0.74% VIGI 2025-06-27 15:00:55 89.87 89.80 0.66% VIGI 2025-06-27 16:00:52 90.19 90.11 0.98% VIGI 2025-06-27 17:00:43 90.27 88.60 1.04% VIGI 2025-06-27 18:00:43 91.89 88.60 1.04% VIGI 2025-06-27 19:00:37 91.89 82.18 1.04% VIGI 2025-06-27 21:00:43 0.00 0.00 1.04% 2025-06-30 VIGI 2025-06-30 05:00:48 103.13 77.53 1.04% VIGI 2025-06-30 08:00:53 91.89 82.18 1.04% VIGI 2025-06-30 10:00:51 89.70 89.67 -0.50% VIGI 2025-06-30 11:00:46 89.87 89.78 -0.35% VIGI 2025-06-30 12:00:49 89.91 89.85 -0.26% VIGI 2025-06-30 13:00:47 89.98 89.93 -0.19% VIGI 2025-06-30 14:00:58 89.89 89.86 -0.31% VIGI 2025-06-30 15:00:46 90.02 89.98 -0.17% VIGI 2025-06-30 16:00:58 90.15 90.10 0.02% VIGI 2025-06-30 17:00:49 91.89 85.00 -0.01% VIGI 2025-06-30 19:00:42 91.89 84.00 -0.01% VIGI 2025-06-30 21:00:42 0.00 0.00 -0.01% 2025-07-01 VIGI 2025-07-01 05:00:48 103.25 77.62 -0.01% VIGI 2025-07-01 08:00:55 91.89 82.18 -0.01% VIGI 2025-07-01 10:00:48 90.05 89.99 -0.08% VIGI 2025-07-01 11:00:48 90.04 89.98 -0.14% VIGI 2025-07-01 12:00:50 90.12 90.09 -0.04% VIGI 2025-07-01 13:00:48 90.09 90.03 -0.08% VIGI 2025-07-01 14:01:00 90.32 90.24 0.17% VIGI 2025-07-01 15:00:49 90.29 90.28 0.20% VIGI 2025-07-01 16:00:52 90.19 90.15 0.06% VIGI 2025-07-01 17:00:50 91.89 90.00 0.08% VIGI 2025-07-01 21:00:44 0.00 0.00 0.08% 2025-07-02 VIGI 2025-07-02 05:00:49 103.44 77.76 0.08% VIGI 2025-07-02 08:00:54 90.39 82.18 0.08% VIGI 2025-07-02 09:00:48 91.89 82.18 0.08% VIGI 2025-07-02 10:00:53 89.56 89.48 -0.74% VIGI 2025-07-02 11:00:44 89.72 89.69 -0.52% VIGI 2025-07-02 12:00:51 89.85 89.81 -0.37% VIGI 2025-07-02 13:00:48 89.90 89.86 -0.32% VIGI 2025-07-02 14:00:59 89.95 89.93 -0.28% VIGI 2025-07-02 15:00:45 90.01 89.97 -0.19% VIGI 2025-07-02 16:00:53 90.10 90.06 -0.13% VIGI 2025-07-02 17:00:52 91.89 89.86 -0.11% VIGI 2025-07-02 18:00:55 91.89 89.86 -0.34% VIGI 2025-07-02 20:00:58 91.89 89.61 -0.34% VIGI 2025-07-02 21:00:56 0.00 0.00 -0.34% 2025-07-03 VIGI 2025-07-03 05:00:50 103.12 77.53 -0.34% VIGI 2025-07-03 08:01:01 90.36 89.47 -0.34% VIGI 2025-07-03 09:00:52 91.89 89.47 -0.34% VIGI 2025-07-03 10:00:55 90.07 90.01 -0.01% VIGI 2025-07-03 11:00:51 90.01 89.95 -0.10% VIGI 2025-07-03 12:00:54 90.16 90.09 0.06% VIGI 2025-07-03 13:00:47 90.15 90.08 0.08% VIGI 2025-07-03 14:00:49 91.89 89.80 0.03% VIGI 2025-07-03 17:00:48 91.89 89.47 0.03% VIGI 2025-07-03 18:00:52 0.00 0.00 0.03%