investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIGI: Vanguard International Dividend Appreciation ETF





Clear duplicates of prices



2025-10-22
VIGI 2025-10-22 19:02:5498.76 87.00 -0.22%
VIGI 2025-10-22 20:03:490.00 0.00 -0.22%
2025-10-23
VIGI 2025-10-23 05:03:05103.95 80.59 -0.22%
VIGI 2025-10-23 07:02:5098.76 80.59 -0.22%
VIGI 2025-10-23 09:02:4898.76 80.62 -0.22%
VIGI 2025-10-23 10:03:5390.69 90.63 -0.03%
VIGI 2025-10-23 11:02:4390.81 90.73 0.02%
VIGI 2025-10-23 12:03:4590.80 90.75 0.08%
VIGI 2025-10-23 13:02:5390.81 90.76 0.09%
VIGI 2025-10-23 14:03:4590.89 90.82 0.15%
VIGI 2025-10-23 15:02:5090.92 90.86 0.21%
VIGI 2025-10-23 16:03:5298.76 90.58 0.09%
VIGI 2025-10-23 18:03:4698.76 90.79 0.09%
VIGI 2025-10-23 20:03:500.00 0.00 0.09%
2025-10-24
VIGI 2025-10-24 05:02:54132.85 80.59 0.09%
VIGI 2025-10-24 07:02:5498.76 80.59 0.09%
VIGI 2025-10-24 08:03:4698.76 80.62 0.09%
VIGI 2025-10-24 10:03:5190.90 90.84 0.12%
VIGI 2025-10-24 11:02:4490.90 90.85 0.08%
VIGI 2025-10-24 12:03:4591.04 90.99 0.22%
VIGI 2025-10-24 13:02:5590.99 90.94 0.20%
VIGI 2025-10-24 14:03:5490.97 90.91 0.18%
VIGI 2025-10-24 15:02:5490.94 90.91 0.17%
VIGI 2025-10-24 16:03:5491.00 90.81 0.10%
VIGI 2025-10-24 17:02:5491.00 90.81 0.02%
VIGI 2025-10-24 18:03:5591.00 87.87 0.02%
VIGI 2025-10-24 20:03:490.00 0.00 0.02%
2025-10-27
VIGI 2025-10-27 05:03:08104.34 80.59 0.02%
VIGI 2025-10-27 07:03:1399.45 80.59 0.02%
VIGI 2025-10-27 09:03:2199.45 80.62 0.02%
VIGI 2025-10-27 10:04:1691.10 91.06 0.22%
VIGI 2025-10-27 11:03:1291.04 90.98 0.15%
VIGI 2025-10-27 12:04:1291.04 90.97 0.15%
VIGI 2025-10-27 13:03:1591.18 91.14 0.32%
VIGI 2025-10-27 14:04:2191.11 91.05 0.24%
VIGI 2025-10-27 15:03:2191.13 91.07 0.28%
VIGI 2025-10-27 16:03:5491.89 89.95 0.28%
VIGI 2025-10-27 17:02:5891.89 80.62 0.28%
VIGI 2025-10-27 20:03:510.00 0.00 0.28%
2025-10-28
VIGI 2025-10-28 05:02:53104.56 80.59 0.28%
VIGI 2025-10-28 07:02:48101.66 83.28 0.28%
VIGI 2025-10-28 09:03:04101.66 83.28 0.00%
VIGI 2025-10-28 10:03:5290.78 90.74 -0.39%
VIGI 2025-10-28 11:02:4391.12 91.06 -0.07%
VIGI 2025-10-28 12:03:5890.97 90.93 -0.19%
VIGI 2025-10-28 13:03:0591.10 91.03 -0.08%
VIGI 2025-10-28 14:03:5291.00 90.96 -0.14%
VIGI 2025-10-28 15:02:4890.96 90.95 -0.19%
VIGI 2025-10-28 16:03:52101.66 83.28 -0.31%
VIGI 2025-10-28 20:03:370.00 0.00 -0.31%
2025-10-29
VIGI 2025-10-29 05:02:45104.46 80.59 -0.31%
VIGI 2025-10-29 07:02:41101.66 80.59 -0.31%
VIGI 2025-10-29 09:02:44101.66 80.62 -0.31%
VIGI 2025-10-29 10:03:4490.09 90.03 -0.79%
VIGI 2025-10-29 11:02:4390.14 90.07 -0.83%
VIGI 2025-10-29 12:03:5190.09 90.06 -0.82%
VIGI 2025-10-29 13:02:4390.19 90.16 -0.71%
VIGI 2025-10-29 13:32:51
VIGI: Low-Cost Access To International Dividend Growth
VIGI 2025-10-29 14:03:4390.09 90.03 -0.78%
VIGI 2025-10-29 15:02:4689.49 89.35 -1.43%
VIGI 2025-10-29 16:03:52101.66 80.62 -1.39%
VIGI 2025-10-29 17:02:45101.66 80.62 -1.40%
VIGI 2025-10-29 19:02:39101.66 81.59 -1.40%
VIGI 2025-10-29 20:03:390.00 0.00 -1.40%
2025-10-30
VIGI 2025-10-30 05:02:43103.28 80.59 -1.40%
VIGI 2025-10-30 07:02:49101.66 80.59 -1.40%
VIGI 2025-10-30 09:02:44101.66 80.62 -1.40%
VIGI 2025-10-30 10:03:4589.30 89.25 -0.24%
VIGI 2025-10-30 11:02:4589.49 89.42 -0.20%
VIGI 2025-10-30 12:03:4689.45 89.38 -0.15%
VIGI 2025-10-30 13:02:5189.48 89.42 -0.07%
VIGI 2025-10-30 14:03:4689.51 89.43 -0.08%
VIGI 2025-10-30 15:02:4989.41 89.34 -0.20%
VIGI 2025-10-30 16:03:51101.59 80.93 -0.39%
VIGI 2025-10-30 17:02:42101.66 80.62 -0.39%
VIGI 2025-10-30 18:03:4597.89 80.62 -0.39%
VIGI 2025-10-30 20:03:490.00 0.00 -0.39%
2025-10-31
VIGI 2025-10-31 05:02:52102.59 80.59 -0.39%
VIGI 2025-10-31 06:03:47102.59 89.19 -0.39%
VIGI 2025-10-31 07:02:49101.66 80.59 -0.39%
VIGI 2025-10-31 08:03:45101.66 80.62 -0.39%
VIGI 2025-10-31 10:03:4989.35 89.28 0.09%
VIGI 2025-10-31 11:02:4689.36 89.30 0.20%
VIGI 2025-10-31 12:03:4789.20 89.14 0.02%
VIGI 2025-10-31 13:02:4889.06 89.01 -0.16%
VIGI 2025-10-31 14:04:0389.16 89.09 -0.07%
VIGI 2025-10-31 15:02:4589.26 89.23 0.06%
VIGI 2025-10-31 16:05:30101.66 81.00 0.12%
VIGI 2025-10-31 17:02:42101.66 80.62 0.12%
VIGI 2025-10-31 20:03:410.00 0.00 0.12%
2025-11-03
VIGI 2025-11-03 06:03:48102.37 80.59 0.12%
VIGI 2025-11-03 08:03:5499.73 80.59 0.12%
VIGI 2025-11-03 10:03:5099.73 80.62 0.12%
VIGI 2025-11-03 11:02:5189.30 89.12 -0.16%
VIGI 2025-11-03 12:03:5189.11 89.09 -0.21%
VIGI 2025-11-03 13:02:5489.20 89.16 -0.17%
VIGI 2025-11-03 14:04:0489.35 89.31 0.03%
VIGI 2025-11-03 15:02:4989.30 89.23 -0.03%
VIGI 2025-11-03 16:03:5289.30 89.26 -0.03%
VIGI 2025-11-03 17:04:2399.73 88.91 -0.01%
VIGI 2025-11-03 20:03:5099.73 89.26 -0.01%
VIGI 2025-11-03 21:09:270.00 0.00 -0.01%
VIGI 2025-11-03 22:09:5399.73 89.26 -0.01%
2025-11-04
VIGI 2025-11-04 06:03:44102.48 80.59 -0.01%
VIGI 2025-11-04 08:03:4799.73 89.25 -0.01%
VIGI 2025-11-04 09:02:4299.73 80.59 0.00%
VIGI 2025-11-04 10:03:4799.73 80.62 0.00%
VIGI 2025-11-04 11:02:4288.98 88.75 -0.50%
VIGI 2025-11-04 12:03:4588.99 88.92 -0.36%
VIGI 2025-11-04 13:02:4488.97 88.93 -0.39%
VIGI 2025-11-04 14:03:5088.71 88.67 -0.62%
VIGI 2025-11-04 15:07:2588.70 88.63 -0.64%
VIGI 2025-11-04 16:04:5288.65 88.60 -0.74%
VIGI 2025-11-04 17:02:5499.73 88.16 -0.67%
VIGI 2025-11-04 20:05:0390.00 88.16 -0.67%
VIGI 2025-11-04 21:09:0190.00 88.30 -0.67%
2025-11-05
VIGI 2025-11-05 06:03:54101.76 80.59 -0.67%
VIGI 2025-11-05 08:04:1298.23 80.59 -0.67%
VIGI 2025-11-05 09:02:5498.23 80.62 -0.67%
VIGI 2025-11-05 11:02:5088.85 88.78 0.18%
VIGI 2025-11-05 12:03:4488.81 88.77 0.20%
VIGI 2025-11-05 13:02:4589.12 89.06 0.46%
VIGI 2025-11-05 14:03:4789.21 89.15 0.57%
VIGI 2025-11-05 15:02:5589.14 89.09 0.52%
VIGI 2025-11-05 16:04:0089.21 89.14 0.62%
VIGI 2025-11-05 17:02:4698.23 80.62 0.58%
VIGI 2025-11-05 18:08:3398.23 88.90 0.45%
VIGI 2025-11-05 21:10:120.00 0.00 0.45%
2025-11-06
VIGI 2025-11-06 06:03:4798.23 76.95 0.45%
VIGI 2025-11-06 07:03:0098.23 79.12 0.45%
VIGI 2025-11-06 08:03:4698.23 80.62 0.45%
VIGI 2025-11-06 09:02:4398.23 89.10 0.45%
VIGI 2025-11-06 10:03:4998.23 81.48 0.45%
VIGI 2025-11-06 11:02:4888.69 88.62 -0.61%
VIGI 2025-11-06 12:03:4588.63 88.55 -0.63%
VIGI 2025-11-06 13:02:5088.49 88.43 -0.81%
VIGI 2025-11-06 14:03:5688.52 88.49 -0.73%
VIGI 2025-11-06 15:03:0588.71 88.66 -0.60%
VIGI 2025-11-06 16:03:4888.75 88.69 -0.47%
VIGI 2025-11-06 17:02:4998.15 88.60 -0.60%
VIGI 2025-11-06 18:03:4498.15 88.60 -0.59%
VIGI 2025-11-06 20:03:4498.15 88.60 -0.20%
2025-11-07
VIGI 2025-11-07 06:03:5698.23 76.55 -0.20%
VIGI 2025-11-07 07:03:0498.23 79.12 -0.20%
VIGI 2025-11-07 08:03:4998.23 80.62 -0.20%
VIGI 2025-11-07 10:03:5998.15 80.62 -0.20%
VIGI 2025-11-07 11:02:5088.43 88.37 -0.28%
VIGI 2025-11-07 12:03:4688.31 88.25 -0.40%
VIGI 2025-11-07 13:02:5088.24 88.20 -0.45%
VIGI 2025-11-07 14:04:1088.52 88.45 -0.18%
VIGI 2025-11-07 15:02:5988.54 88.49 -0.19%
VIGI 2025-11-07 16:03:5488.86 88.82 0.22%
VIGI 2025-11-07 17:02:5898.15 87.41 0.45%
VIGI 2025-11-07 21:07:540.00 0.00 0.45%
2025-11-10
VIGI 2025-11-10 06:04:07130.14 74.98 0.45%
VIGI 2025-11-10 08:03:5698.15 80.62 0.45%
VIGI 2025-11-10 11:02:5989.33 89.26 0.32%
VIGI 2025-11-10 12:03:5389.15 89.08 0.10%
VIGI 2025-11-10 13:02:5489.30 89.23 0.25%
VIGI 2025-11-10 14:03:5589.55 89.48 0.60%
VIGI 2025-11-10 15:02:5789.52 89.46 0.53%
VIGI 2025-11-10 16:04:1489.64 89.59 0.69%
VIGI 2025-11-10 17:03:0598.15 89.31 0.73%
VIGI 2025-11-10 19:03:0298.15 80.62 0.73%
VIGI 2025-11-10 21:06:560.00 0.00 0.73%
2025-11-11
VIGI 2025-11-11 06:04:04102.87 77.34 0.73%
VIGI 2025-11-11 08:04:0498.15 80.62 0.73%
VIGI 2025-11-11 11:02:5490.35 90.29 0.74%
VIGI 2025-11-11 12:03:5590.46 90.41 0.86%
VIGI 2025-11-11 13:03:0290.61 90.53 1.01%
VIGI 2025-11-11 14:03:5590.74 90.69 1.20%
VIGI 2025-11-11 15:02:5990.77 90.71 1.21%
VIGI 2025-11-11 16:03:5290.79 90.72 1.25%
VIGI 2025-11-11 17:02:5099.73 80.62 1.17%
VIGI 2025-11-11 18:04:0999.73 80.62 1.16%
VIGI 2025-11-11 21:07:030.00 0.00 1.16%
2025-11-12
VIGI 2025-11-12 06:03:56104.15 78.29 1.16%
VIGI 2025-11-12 08:03:5199.73 80.62 1.16%
VIGI 2025-11-12 09:02:5199.73 88.15 1.16%
VIGI 2025-11-12 11:02:4891.43 91.38 0.80%
VIGI 2025-11-12 12:03:4691.45 91.40 0.80%
VIGI 2025-11-12 13:02:4991.40 91.36 0.77%
VIGI 2025-11-12 14:03:5191.49 91.41 0.88%
VIGI 2025-11-12 15:02:5391.47 91.44 0.89%
VIGI 2025-11-12 16:03:5091.37 91.32 0.77%
VIGI 2025-11-12 17:02:5291.89 90.75 0.80%
VIGI 2025-11-12 18:03:4491.89 90.75 0.79%
VIGI 2025-11-12 21:06:290.00 0.00 0.79%
VIGI 2025-11-12 22:08:2991.89 90.75 0.79%
2025-11-13
VIGI 2025-11-13 05:03:000.00 91.38 0.79%
VIGI 2025-11-13 06:03:58104.88 91.38 0.79%
VIGI 2025-11-13 08:03:4799.73 91.38 0.53%
VIGI 2025-11-13 11:02:5291.15 91.09 -0.31%
VIGI 2025-11-13 12:03:5290.99 90.96 -0.47%
VIGI 2025-11-13 13:02:5490.87 90.80 -0.58%
VIGI 2025-11-13 14:04:0290.82 90.76 -0.66%
VIGI 2025-11-13 15:03:0990.51 90.47 -0.98%
VIGI 2025-11-13 16:04:0190.39 90.33 -1.10%
VIGI 2025-11-13 17:02:5298.61 90.00 -1.21%
VIGI 2025-11-13 18:03:4799.73 90.00 -1.20%
VIGI 2025-11-13 21:07:080.00 0.00 -1.20%
2025-11-14
VIGI 2025-11-14 06:04:01103.93 78.09 -1.20%
VIGI 2025-11-14 07:02:53103.93 79.12 -1.20%
VIGI 2025-11-14 08:03:5999.73 80.62 -1.20%
VIGI 2025-11-14 11:02:4990.32 90.24 -0.03%
VIGI 2025-11-14 12:03:4390.45 90.41 0.09%
VIGI 2025-11-14 13:02:5390.71 90.65 0.35%
VIGI 2025-11-14 14:03:5790.51 90.46 0.18%
VIGI 2025-11-14 15:03:0390.54 90.48 0.16%
VIGI 2025-11-14 16:04:0890.58 90.53 0.23%
VIGI 2025-11-14 17:03:0499.73 89.75 0.18%
VIGI 2025-11-14 18:03:5199.32 89.75 0.18%
VIGI 2025-11-14 21:10:120.00 0.00 0.18%
2025-11-17
VIGI 2025-11-17 06:03:54103.93 84.00 0.18%
VIGI 2025-11-17 08:03:5199.73 84.00 0.18%
VIGI 2025-11-17 11:02:4390.04 90.00 -0.53%
VIGI 2025-11-17 12:03:4889.98 89.93 -0.62%
VIGI 2025-11-17 13:02:5490.21 90.17 -0.39%
VIGI 2025-11-17 14:04:0789.87 89.82 -0.70%
VIGI 2025-11-17 15:02:5589.60 89.56 -1.00%
VIGI 2025-11-17 16:03:5789.16 89.12 -1.54%
VIGI 2025-11-17 17:03:4199.73 80.65 -1.24%
VIGI 2025-11-17 19:03:0297.42 80.65 -1.24%
VIGI 2025-11-17 21:08:530.00 0.00 -1.24%
2025-11-18
VIGI 2025-11-18 06:04:00102.36 76.94 -1.24%
VIGI 2025-11-18 07:03:00102.36 79.12 -1.24%
VIGI 2025-11-18 11:22:5588.68 88.63 -0.89%
VIGI 2025-11-18 12:03:0088.29 88.22 -1.24%
VIGI 2025-11-18 13:03:3388.76 88.70 -0.74%
VIGI 2025-11-18 14:03:0688.96 88.91 -0.53%
VIGI 2025-11-18 15:03:3689.01 88.95 -0.44%
VIGI 2025-11-18 16:03:1089.06 89.01 -0.34%
VIGI 2025-11-18 17:03:3789.39 88.70 -0.65%
VIGI 2025-11-18 18:03:0489.39 88.70 -0.66%
VIGI 2025-11-18 20:03:1189.39 86.21 -0.17%
VIGI 2025-11-18 21:15:250.00 0.00 -0.17%
VIGI 2025-11-18 22:04:4189.39 86.21 -0.17%
2025-11-19
VIGI 2025-11-19 06:03:05102.13 76.76 -0.17%
VIGI 2025-11-19 07:03:34102.13 79.12 -0.17%
VIGI 2025-11-19 08:03:0999.73 80.62 -0.17%
VIGI 2025-11-19 10:03:0699.73 80.65 -0.17%
VIGI 2025-11-19 11:03:3588.76 88.73 -0.06%
VIGI 2025-11-19 12:03:1088.42 88.35 -0.48%
VIGI 2025-11-19 13:03:3688.24 88.19 -0.66%
VIGI 2025-11-19 14:03:1388.34 88.27 -0.69%
VIGI 2025-11-19 15:03:3788.47 88.39 -0.46%
VIGI 2025-11-19 16:03:1888.31 88.24 -0.65%
VIGI 2025-11-19 17:03:2899.73 79.12 -0.40%
VIGI 2025-11-19 18:03:1299.73 79.12 -0.41%
VIGI 2025-11-19 21:11:580.00 0.00 -0.41%
2025-11-20
VIGI 2025-11-20 06:03:09101.29 76.15 -0.41%
VIGI 2025-11-20 07:03:29101.29 79.12 -0.41%
VIGI 2025-11-20 08:03:1399.73 79.12 -0.41%
VIGI 2025-11-20 10:03:1499.73 80.94 -0.41%
VIGI 2025-11-20 11:03:3888.96 88.88 0.52%
VIGI 2025-11-20 12:03:0788.72 88.68 0.30%
VIGI 2025-11-20 13:03:4287.99 87.92 -0.55%
VIGI 2025-11-20 14:03:1887.71 87.63 -0.90%
VIGI 2025-11-20 15:03:4287.48 87.41 -1.04%
VIGI 2025-11-20 16:03:2587.75 87.69 -0.80%
VIGI 2025-11-20 17:03:4399.73 79.12 -1.15%
VIGI 2025-11-20 18:03:3898.78 79.12 -1.15%
VIGI 2025-11-20 21:09:430.00 0.00 -1.15%
2025-11-21
VIGI 2025-11-21 06:03:41100.70 75.70 -1.15%
VIGI 2025-11-21 08:03:2399.73 75.70 -1.15%
VIGI 2025-11-21 10:04:2699.73 76.48 -1.15%
VIGI 2025-11-21 11:03:3588.60 88.54 1.33%
VIGI 2025-11-21 12:03:1388.47 88.40 1.20%
VIGI 2025-11-21 13:03:4589.15 89.07 1.85%
VIGI 2025-11-21 14:03:1489.00 88.97 1.80%
VIGI 2025-11-21 15:03:5489.30 89.25 2.07%
VIGI 2025-11-21 16:03:2589.24 89.19 2.06%
VIGI 2025-11-21 17:03:3999.73 76.97 2.00%
VIGI 2025-11-21 18:03:1299.73 76.97 2.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.