$VIGI: Vanguard International Dividend Appreciation ETF
2025-06-18 VIGI 2025-06-18 20:03:13 0.00 0.00 -0.03% 2025-06-20 VIGI 2025-06-20 05:02:11 102.29 76.90 -0.03% VIGI 2025-06-20 07:02:19 91.89 82.18 -0.03% VIGI 2025-06-20 09:02:14 99.80 82.18 -0.03% VIGI 2025-06-20 10:03:14 87.90 87.88 -0.52% VIGI 2025-06-20 11:02:18 87.70 87.65 -0.78% VIGI 2025-06-20 12:03:10 87.65 87.61 -0.87% VIGI 2025-06-20 13:02:14 87.75 87.70 -0.73% VIGI 2025-06-20 14:03:14 87.57 87.55 -0.90% VIGI 2025-06-20 15:02:14 87.57 87.52 -0.93% VIGI 2025-06-20 16:17:54 99.80 82.18 -1.66% VIGI 2025-06-20 20:03:06 0.00 0.00 -1.66% 2025-06-23 VIGI 2025-06-23 05:02:13 100.59 75.62 -1.66% VIGI 2025-06-23 07:02:15 91.89 82.18 -1.66% VIGI 2025-06-23 09:12:43 91.89 82.18 -1.61% VIGI 2025-06-23 10:05:31 87.25 87.21 -0.24% VIGI 2025-06-23 11:02:59 87.35 87.32 -0.08% VIGI 2025-06-23 12:02:30 87.31 87.28 -0.16% VIGI 2025-06-23 13:02:58 87.17 87.12 -0.31% VIGI 2025-06-23 14:02:34 87.75 87.70 0.31% VIGI 2025-06-23 15:02:56 87.86 87.79 0.33% VIGI 2025-06-23 16:02:33 91.89 87.60 0.54% VIGI 2025-06-23 17:02:53 91.89 86.03 0.55% VIGI 2025-06-23 18:02:29 91.89 82.18 0.55% VIGI 2025-06-23 20:02:27 0.00 0.00 0.55% 2025-06-24 VIGI 2025-06-24 05:02:20 139.77 75.14 0.55% VIGI 2025-06-24 07:02:27 91.89 82.18 0.55% VIGI 2025-06-24 09:02:19 91.89 88.00 0.11% VIGI 2025-06-24 10:03:08 88.32 88.25 0.40% VIGI 2025-06-24 11:02:23 88.70 88.62 0.80% VIGI 2025-06-24 12:03:08 88.60 88.54 0.75% VIGI 2025-06-24 13:02:30 88.82 88.77 0.98% VIGI 2025-06-24 14:03:09 88.88 88.84 1.06% VIGI 2025-06-24 15:02:21 88.88 88.82 1.05% VIGI 2025-06-24 16:03:11 91.89 86.03 1.05% VIGI 2025-06-24 18:03:08 91.89 82.18 1.05% VIGI 2025-06-24 20:03:01 0.00 0.00 1.05% 2025-06-25 VIGI 2025-06-25 05:02:23 142.12 76.68 1.05% VIGI 2025-06-25 07:02:19 91.89 82.18 1.05% VIGI 2025-06-25 10:03:14 88.18 88.13 -0.67% VIGI 2025-06-25 11:02:28 88.19 88.13 -0.75% VIGI 2025-06-25 12:03:14 88.17 88.11 -0.81% VIGI 2025-06-25 13:02:25 88.18 88.17 -0.72% VIGI 2025-06-25 14:03:11 88.12 88.09 -0.80% VIGI 2025-06-25 15:02:21 88.18 88.12 -0.75% VIGI 2025-06-25 16:03:07 91.89 88.11 -0.69% VIGI 2025-06-25 20:03:03 0.00 0.00 -0.69% 2025-06-26 VIGI 2025-06-26 05:02:24 101.17 76.05 -0.69% VIGI 2025-06-26 07:02:27 91.89 82.18 -0.69% VIGI 2025-06-26 10:03:08 89.02 88.97 0.89% VIGI 2025-06-26 11:02:21 89.15 89.10 1.04% VIGI 2025-06-26 12:03:09 89.26 89.18 1.07% VIGI 2025-06-26 13:02:26 89.26 89.22 1.19% VIGI 2025-06-26 14:03:08 89.30 89.26 1.22% VIGI 2025-06-26 15:02:21 89.35 89.29 1.22% VIGI 2025-06-26 16:03:04 91.89 89.00 1.25% VIGI 2025-06-26 17:02:19 91.89 89.00 1.26% VIGI 2025-06-26 20:03:06 0.00 0.00 1.26% 2025-06-27 VIGI 2025-06-27 05:00:50 102.40 76.98 1.26% VIGI 2025-06-27 08:00:59 91.89 82.18 1.26% VIGI 2025-06-27 10:00:55 90.13 90.04 0.93% VIGI 2025-06-27 11:00:45 90.12 90.05 0.92% VIGI 2025-06-27 12:00:53 90.40 90.33 1.25% VIGI 2025-06-27 13:00:44 90.37 90.31 1.19% VIGI 2025-06-27 14:00:52 90.05 89.98 0.74% VIGI 2025-06-27 15:00:55 89.87 89.80 0.66% VIGI 2025-06-27 16:00:52 90.19 90.11 0.98% VIGI 2025-06-27 17:00:43 90.27 88.60 1.04% VIGI 2025-06-27 18:00:43 91.89 88.60 1.04% VIGI 2025-06-27 19:00:37 91.89 82.18 1.04% VIGI 2025-06-27 21:00:43 0.00 0.00 1.04% 2025-06-30 VIGI 2025-06-30 05:00:48 103.13 77.53 1.04% VIGI 2025-06-30 08:00:53 91.89 82.18 1.04% VIGI 2025-06-30 10:00:51 89.70 89.67 -0.50% VIGI 2025-06-30 11:00:46 89.87 89.78 -0.35% VIGI 2025-06-30 12:00:49 89.91 89.85 -0.26% VIGI 2025-06-30 13:00:47 89.98 89.93 -0.19% VIGI 2025-06-30 14:00:58 89.89 89.86 -0.31% VIGI 2025-06-30 15:00:46 90.02 89.98 -0.17% VIGI 2025-06-30 16:00:58 90.15 90.10 0.02% VIGI 2025-06-30 17:00:49 91.89 85.00 -0.01% VIGI 2025-06-30 19:00:42 91.89 84.00 -0.01% VIGI 2025-06-30 21:00:42 0.00 0.00 -0.01% 2025-07-01 VIGI 2025-07-01 05:00:48 103.25 77.62 -0.01% VIGI 2025-07-01 08:00:55 91.89 82.18 -0.01% VIGI 2025-07-01 10:00:48 90.05 89.99 -0.08% VIGI 2025-07-01 11:00:48 90.04 89.98 -0.14% VIGI 2025-07-01 12:00:50 90.12 90.09 -0.04% VIGI 2025-07-01 13:00:48 90.09 90.03 -0.08% VIGI 2025-07-01 14:01:00 90.32 90.24 0.17% VIGI 2025-07-01 15:00:49 90.29 90.28 0.20% VIGI 2025-07-01 16:00:52 90.19 90.15 0.06% VIGI 2025-07-01 17:00:50 91.89 90.00 0.08% VIGI 2025-07-01 21:00:44 0.00 0.00 0.08% 2025-07-02 VIGI 2025-07-02 05:00:49 103.44 77.76 0.08% VIGI 2025-07-02 08:00:54 90.39 82.18 0.08% VIGI 2025-07-02 09:00:48 91.89 82.18 0.08% VIGI 2025-07-02 10:00:53 89.56 89.48 -0.74% VIGI 2025-07-02 11:00:44 89.72 89.69 -0.52% VIGI 2025-07-02 12:00:51 89.85 89.81 -0.37% VIGI 2025-07-02 13:00:48 89.90 89.86 -0.32% VIGI 2025-07-02 14:00:59 89.95 89.93 -0.28% VIGI 2025-07-02 15:00:45 90.01 89.97 -0.19% VIGI 2025-07-02 16:00:53 90.10 90.06 -0.13% VIGI 2025-07-02 17:00:52 91.89 89.86 -0.11% VIGI 2025-07-02 18:00:55 91.89 89.86 -0.34% VIGI 2025-07-02 20:00:58 91.89 89.61 -0.34% VIGI 2025-07-02 21:00:56 0.00 0.00 -0.34% 2025-07-03 VIGI 2025-07-03 05:00:50 103.12 77.53 -0.34% VIGI 2025-07-03 08:01:01 90.36 89.47 -0.34% VIGI 2025-07-03 09:00:52 91.89 89.47 -0.34% VIGI 2025-07-03 10:00:55 90.07 90.01 -0.01% VIGI 2025-07-03 11:00:51 90.01 89.95 -0.10% VIGI 2025-07-03 12:00:54 90.16 90.09 0.06% VIGI 2025-07-03 13:00:47 90.15 90.08 0.08% VIGI 2025-07-03 14:00:49 91.89 89.80 0.03% VIGI 2025-07-03 17:00:48 91.89 89.47 0.03% VIGI 2025-07-03 18:00:52 0.00 0.00 0.03% 2025-07-07 VIGI 2025-07-07 05:00:57 103.51 77.81 0.01% VIGI 2025-07-07 08:00:54 91.89 82.18 0.01% VIGI 2025-07-07 10:00:59 89.59 89.57 -0.56% VIGI 2025-07-07 11:00:58 89.54 89.48 -0.67% VIGI 2025-07-07 12:00:52 89.52 89.49 -0.71% VIGI 2025-07-07 13:00:44 89.07 89.02 -1.19% VIGI 2025-07-07 14:00:53 89.13 89.05 -1.11% VIGI 2025-07-07 15:00:42 89.14 89.09 -1.09% VIGI 2025-07-07 16:00:53 89.05 89.00 -1.20% VIGI 2025-07-07 17:00:52 89.19 88.95 -1.49% VIGI 2025-07-07 18:00:56 89.19 87.50 -1.49% VIGI 2025-07-07 21:00:45 0.00 0.00 -1.49% 2025-07-08 VIGI 2025-07-08 05:00:55 102.18 76.81 -1.49% VIGI 2025-07-08 08:00:51 91.89 82.18 -1.49% VIGI 2025-07-08 10:00:50 89.22 89.17 0.21% VIGI 2025-07-08 11:00:46 89.22 89.18 0.21% VIGI 2025-07-08 12:00:51 89.47 89.43 0.47% VIGI 2025-07-08 13:00:48 89.35 89.32 0.33% VIGI 2025-07-08 14:00:52 89.36 89.33 0.28% VIGI 2025-07-08 15:00:50 89.41 89.38 0.42% VIGI 2025-07-08 16:00:56 89.37 89.34 0.39% VIGI 2025-07-08 17:00:55 91.89 88.91 0.38% VIGI 2025-07-08 20:00:59 91.89 82.18 0.38% VIGI 2025-07-08 21:00:51 0.00 0.00 0.38% 2025-07-09 VIGI 2025-07-09 05:00:49 89.92 77.08 0.38% VIGI 2025-07-09 08:00:54 89.92 82.18 0.38% VIGI 2025-07-09 10:00:54 89.43 89.36 0.07% VIGI 2025-07-09 11:00:48 89.32 89.24 -0.03% VIGI 2025-07-09 12:00:54 89.34 89.30 -0.02% VIGI 2025-07-09 13:00:48 89.43 89.38 0.04% VIGI 2025-07-09 14:00:54 89.49 89.42 0.12% VIGI 2025-07-09 15:00:46 89.56 89.53 0.18% VIGI 2025-07-09 16:00:57 89.65 89.62 0.35% VIGI 2025-07-09 17:00:50 89.92 85.00 0.65% VIGI 2025-07-09 18:00:52 91.89 85.00 0.65% VIGI 2025-07-09 19:00:45 91.89 82.18 0.65% VIGI 2025-07-09 21:00:48 0.00 0.00 0.65% 2025-07-10 VIGI 2025-07-10 05:00:59 102.66 89.69 0.65% VIGI 2025-07-10 08:00:57 91.89 89.69 0.65% VIGI 2025-07-10 10:00:55 89.29 89.24 -0.47% VIGI 2025-07-10 11:00:49 89.45 89.41 -0.32% VIGI 2025-07-10 12:00:48 89.61 89.53 -0.17% VIGI 2025-07-10 13:00:48 89.53 89.46 -0.18% VIGI 2025-07-10 14:00:54 89.66 89.62 -0.08% VIGI 2025-07-10 15:00:49 89.63 89.59 -0.08% VIGI 2025-07-10 16:00:56 89.62 89.56 -0.10% VIGI 2025-07-10 17:00:52 91.89 89.50 -0.13% VIGI 2025-07-10 20:00:53 91.89 89.50 -0.20% VIGI 2025-07-10 21:00:49 0.00 0.00 -0.20% 2025-07-11 VIGI 2025-07-11 05:02:27 102.77 77.25 -0.20% VIGI 2025-07-11 07:02:18 89.56 82.18 -0.20% VIGI 2025-07-11 09:02:27 89.56 82.18 -0.32% VIGI 2025-07-11 10:03:28 88.80 88.76 -0.87% VIGI 2025-07-11 11:02:20 88.72 88.68 -0.94% VIGI 2025-07-11 12:03:15 88.71 88.69 -0.95% VIGI 2025-07-11 13:02:24 88.75 88.71 -0.91% VIGI 2025-07-11 14:03:12 88.84 88.80 -0.87% VIGI 2025-07-11 15:02:18 88.80 88.74 -0.88% VIGI 2025-07-11 16:03:12 89.56 85.00 -0.97% VIGI 2025-07-11 17:02:21 91.89 85.00 -0.97% VIGI 2025-07-11 18:03:12 91.89 82.18 -0.97% VIGI 2025-07-11 20:03:19 0.00 0.00 -0.97% 2025-07-14 VIGI 2025-07-14 04:03:17 0.00 68.01 -0.97% VIGI 2025-07-14 05:02:18 101.72 76.44 -0.97% VIGI 2025-07-14 07:02:19 91.89 82.18 -0.97% VIGI 2025-07-14 08:03:16 90.00 82.18 -0.97% VIGI 2025-07-14 09:02:23 90.00 88.24 -0.97% VIGI 2025-07-14 10:03:22 88.39 88.34 -0.33% VIGI 2025-07-14 11:02:24 88.49 88.43 -0.22% VIGI 2025-07-14 12:03:15 88.62 88.56 -0.10% VIGI 2025-07-14 13:02:20 88.71 88.65 -0.10% VIGI 2025-07-14 14:03:17 88.72 88.68 -0.02% VIGI 2025-07-14 15:02:25 88.72 88.68 0.02% VIGI 2025-07-14 16:03:12 91.89 88.25 -0.01% VIGI 2025-07-14 17:02:21 91.89 85.00 -0.01% VIGI 2025-07-14 18:03:17 91.89 88.67 0.08% VIGI 2025-07-14 20:03:21 0.00 0.00 0.08% 2025-07-15 VIGI 2025-07-15 05:02:29 101.77 76.51 0.08% VIGI 2025-07-15 07:02:35 91.89 88.67 0.08% VIGI 2025-07-15 10:03:15 88.32 88.25 -0.44% VIGI 2025-07-15 11:02:35 87.92 87.90 -0.79% VIGI 2025-07-15 12:03:10 88.04 87.98 -0.77% VIGI 2025-07-15 13:02:33 87.91 87.85 -0.89% VIGI 2025-07-15 14:03:06 88.00 87.93 -0.79% VIGI 2025-07-15 15:03:03 87.96 87.91 -0.70% VIGI 2025-07-15 16:03:06 88.24 85.00 -0.98% VIGI 2025-07-15 17:02:25 91.89 85.00 -0.98% VIGI 2025-07-15 18:03:10 91.89 82.18 -0.98% VIGI 2025-07-15 20:03:10 0.00 0.00 -0.98% 2025-07-16 VIGI 2025-07-16 05:02:18 100.87 75.83 -0.98% VIGI 2025-07-16 07:02:25 91.89 82.18 -0.98% VIGI 2025-07-16 09:02:30 88.16 82.18 -0.98% VIGI 2025-07-16 10:03:18 87.86 87.83 0.07% VIGI 2025-07-16 11:02:26 87.96 87.83 0.09% VIGI 2025-07-16 12:03:24 88.08 88.03 0.28% VIGI 2025-07-16 13:02:27 88.22 88.16 0.41% VIGI 2025-07-16 14:03:17 88.28 88.23 0.53% VIGI 2025-07-16 15:02:23 88.39 88.31 0.59% VIGI 2025-07-16 16:03:19 91.89 85.00 0.71% VIGI 2025-07-16 17:02:29 91.89 85.00 0.72% VIGI 2025-07-16 18:03:25 91.89 82.18 0.72% VIGI 2025-07-16 20:03:12 0.00 0.00 0.72% 2025-07-17 VIGI 2025-07-17 05:06:10 91.00 75.97 0.72% VIGI 2025-07-17 07:02:34 91.00 82.18 0.72% VIGI 2025-07-17 10:03:21 88.42 88.38 0.00% VIGI 2025-07-17 11:02:35 88.45 88.40 -0.01% VIGI 2025-07-17 12:03:18 88.60 88.53 0.18% VIGI 2025-07-17 13:02:36 88.49 88.45 0.05% VIGI 2025-07-17 14:03:13 88.54 88.49 0.05% VIGI 2025-07-17 15:02:27 88.64 88.60 0.24% VIGI 2025-07-17 16:03:20 91.89 85.00 0.31% VIGI 2025-07-17 18:03:13 91.89 80.00 0.31% VIGI 2025-07-17 20:03:12 0.00 0.00 0.31% 2025-07-18 VIGI 2025-07-18 05:02:34 101.61 76.37 0.31% VIGI 2025-07-18 07:02:26 91.89 82.18 0.31% VIGI 2025-07-18 10:03:25 88.74 88.68 0.05% VIGI 2025-07-18 11:02:25 88.62 88.57 -0.11% VIGI 2025-07-18 12:03:23 88.70 88.64 -0.03% VIGI 2025-07-18 13:02:26 88.42 88.37 -0.32% VIGI 2025-07-18 14:03:15 88.37 88.30 -0.37% VIGI 2025-07-18 15:02:28 88.31 88.26 -0.45% VIGI 2025-07-18 16:03:16 88.49 85.00 -0.44% VIGI 2025-07-18 17:02:27 91.89 85.00 -0.44% VIGI 2025-07-18 18:03:08 91.89 83.00 -0.44%