investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIGI: Vanguard International Dividend Appreciation ETF





Clear duplicates of prices



2024-02-28

VIGI 2024-02-28 03:01:360.00 0.00 -0.12%
VIGI 2024-02-28 06:01:3092.26 69.83 -0.12%
VIGI 2024-02-28 08:01:2592.26 72.48 -0.12%
VIGI 2024-02-28 09:01:4491.18 72.34 -0.12%
VIGI 2024-02-28 11:01:3880.34 80.32 -0.75%
VIGI 2024-02-28 12:01:2580.44 80.42 -0.67%
VIGI 2024-02-28 13:01:2680.45 80.44 -0.64%
VIGI 2024-02-28 14:01:4980.43 80.42 -0.65%
VIGI 2024-02-28 15:01:2580.46 80.45 -0.63%
VIGI 2024-02-28 16:01:4080.43 80.41 -0.69%
VIGI 2024-02-28 17:01:2280.51 80.25 -0.68%
VIGI 2024-02-28 19:01:3982.02 80.25 -0.68%
VIGI 2024-02-28 21:09:100.00 0.00 -0.68%
2024-02-29

VIGI 2024-02-29 06:01:4091.18 69.39 -0.68%
VIGI 2024-02-29 09:01:2691.18 72.26 -0.68%
VIGI 2024-02-29 11:01:3180.97 80.93 0.65%
VIGI 2024-02-29 12:01:5080.62 80.60 0.28%
VIGI 2024-02-29 13:01:2680.51 80.50 0.11%
VIGI 2024-02-29 14:01:5280.56 80.54 0.11%
VIGI 2024-02-29 15:01:3280.65 80.64 0.28%
VIGI 2024-02-29 16:01:4380.59 80.58 0.23%
VIGI 2024-02-29 17:01:2981.73 80.25 0.31%
VIGI 2024-02-29 18:01:4482.27 80.25 0.31%
VIGI 2024-02-29 19:01:3084.76 80.25 0.31%
VIGI 2024-02-29 21:10:360.00 0.00 0.31%
2024-03-01

VIGI 2024-03-01 06:01:4291.18 69.56 0.31%
VIGI 2024-03-01 08:01:4591.18 71.61 0.31%
VIGI 2024-03-01 09:01:4791.18 72.27 0.31%
VIGI 2024-03-01 11:01:3280.82 80.78 0.16%
VIGI 2024-03-01 12:01:4581.25 81.22 0.72%
VIGI 2024-03-01 13:01:2781.22 81.20 0.75%
VIGI 2024-03-01 14:01:5081.27 81.26 0.80%
VIGI 2024-03-01 15:01:4181.34 81.32 0.78%
VIGI 2024-03-01 16:01:4181.28 81.27 0.78%
VIGI 2024-03-01 17:01:2581.44 81.06 0.78%
VIGI 2024-03-01 18:01:4481.50 80.25 0.78%
2024-03-04

VIGI 2024-03-04 00:10:360.00 0.00 0.78%
VIGI 2024-03-04 05:01:260.00 76.66 0.78%
VIGI 2024-03-04 06:01:5791.18 79.77 0.78%
VIGI 2024-03-04 08:01:4088.40 79.77 0.78%
VIGI 2024-03-04 11:01:3381.26 81.23 -0.09%
VIGI 2024-03-04 12:01:4681.25 81.23 -0.07%
VIGI 2024-03-04 13:01:2881.31 81.30 0.06%
VIGI 2024-03-04 14:01:5781.35 81.34 0.06%
VIGI 2024-03-04 15:01:3081.27 81.26 -0.02%
VIGI 2024-03-04 16:01:4881.34 81.33 0.06%
VIGI 2024-03-04 17:01:2681.98 80.38 -0.07%
VIGI 2024-03-04 18:01:4282.50 80.25 -0.07%
VIGI 2024-03-04 21:09:170.00 0.00 -0.07%
2024-03-05

VIGI 2024-03-05 06:01:4591.18 70.12 -0.07%
VIGI 2024-03-05 08:01:3488.40 71.61 -0.07%
VIGI 2024-03-05 09:01:2588.40 72.48 -0.07%
VIGI 2024-03-05 10:01:5281.78 80.27 -0.07%
VIGI 2024-03-05 11:01:2881.25 81.21 -0.01%
VIGI 2024-03-05 12:01:5480.93 80.90 -0.37%
VIGI 2024-03-05 13:01:3780.83 80.81 -0.53%
VIGI 2024-03-05 14:01:4880.86 80.84 -0.41%
VIGI 2024-03-05 15:01:1880.74 80.71 -0.62%
VIGI 2024-03-05 16:01:2980.65 80.62 -0.71%
VIGI 2024-03-05 17:01:1881.52 80.25 -0.59%
VIGI 2024-03-05 18:01:3682.50 80.25 -0.59%
VIGI 2024-03-05 21:07:150.00 0.00 -0.59%
2024-03-06

VIGI 2024-03-06 05:01:390.00 76.66 -0.59%
VIGI 2024-03-06 06:01:5890.42 76.66 -0.59%
VIGI 2024-03-06 08:02:0288.40 76.66 -0.59%
VIGI 2024-03-06 10:01:3482.15 80.64 -0.59%
VIGI 2024-03-06 11:01:2381.50 81.46 0.84%
VIGI 2024-03-06 12:01:4081.56 81.54 0.98%
VIGI 2024-03-06 13:01:1981.71 81.68 1.13%
VIGI 2024-03-06 14:02:1781.66 81.64 1.08%
VIGI 2024-03-06 15:01:2381.54 81.51 1.00%
VIGI 2024-03-06 16:01:4481.51 81.46 0.95%
VIGI 2024-03-06 17:01:3781.75 80.58 0.96%
VIGI 2024-03-06 18:01:4181.75 80.25 1.24%
2024-03-07

VIGI 2024-03-07 05:01:260.00 76.66 1.24%
VIGI 2024-03-07 06:01:5993.59 76.66 1.24%
VIGI 2024-03-07 08:01:4693.59 71.61 1.24%
VIGI 2024-03-07 09:01:3293.59 72.48 1.24%
VIGI 2024-03-07 10:01:4482.93 81.41 1.24%
VIGI 2024-03-07 11:01:3682.46 82.42 1.13%
VIGI 2024-03-07 12:02:0282.48 82.42 1.15%
VIGI 2024-03-07 13:01:1982.60 82.57 1.33%
VIGI 2024-03-07 14:01:4582.60 82.56 1.18%
VIGI 2024-03-07 15:01:3182.70 82.68 1.36%
VIGI 2024-03-07 16:01:4882.58 82.56 1.28%
VIGI 2024-03-07 17:01:2983.30 81.74 1.34%
VIGI 2024-03-07 18:01:5093.36 80.25 1.32%
VIGI 2024-03-07 21:08:170.00 0.00 1.32%
2024-03-08

VIGI 2024-03-08 05:01:3584.00 79.30 1.32%
VIGI 2024-03-08 08:01:2494.90 79.30 1.32%
VIGI 2024-03-08 09:01:1894.90 82.62 1.32%
VIGI 2024-03-08 10:01:4484.00 82.62 1.32%
VIGI 2024-03-08 11:01:2882.89 82.83 0.29%
VIGI 2024-03-08 12:01:4782.82 82.78 0.29%
VIGI 2024-03-08 13:01:2682.60 82.58 -0.04%
VIGI 2024-03-08 14:01:5082.40 82.36 -0.22%
VIGI 2024-03-08 15:01:2082.41 82.39 -0.25%
VIGI 2024-03-08 16:01:5682.64 82.60 -0.02%
VIGI 2024-03-08 17:01:3083.22 82.39 -0.21%
VIGI 2024-03-08 18:01:2984.00 82.39 -0.21%
VIGI 2024-03-08 21:07:170.00 0.00 -0.21%
VIGI 2024-03-08 22:06:5284.00 82.39 -0.21%
2024-03-11

VIGI 2024-03-11 00:13:370.00 0.00 -0.21%
VIGI 2024-03-11 05:01:2394.63 71.13 -0.21%
VIGI 2024-03-11 07:01:3894.63 74.99 -0.21%
VIGI 2024-03-11 10:02:1081.95 81.93 -0.58%
VIGI 2024-03-11 11:01:3081.97 81.94 -0.58%
VIGI 2024-03-11 12:01:4182.01 81.99 -0.54%
VIGI 2024-03-11 13:01:5482.18 82.14 -0.35%
VIGI 2024-03-11 14:01:4782.18 82.15 -0.36%
VIGI 2024-03-11 15:01:3282.21 82.20 -0.28%
VIGI 2024-03-11 16:01:4582.93 81.39 -0.25%
VIGI 2024-03-11 17:01:2586.00 79.81 -0.25%
VIGI 2024-03-11 20:01:340.00 0.00 -0.25%
2024-03-12

VIGI 2024-03-12 04:01:380.00 79.30 -0.25%
VIGI 2024-03-12 05:01:2394.29 79.30 -0.25%
VIGI 2024-03-12 09:01:2783.10 81.57 -0.25%
VIGI 2024-03-12 10:01:4882.38 82.34 0.19%
VIGI 2024-03-12 11:01:3682.55 82.54 0.34%
VIGI 2024-03-12 12:01:4282.67 82.64 0.52%
VIGI 2024-03-12 13:01:3882.54 82.52 0.39%
VIGI 2024-03-12 14:01:4482.68 82.66 0.53%
VIGI 2024-03-12 15:01:2882.76 82.74 0.64%
VIGI 2024-03-12 16:01:4483.59 82.00 0.68%
VIGI 2024-03-12 17:01:2593.36 79.51 0.68%
VIGI 2024-03-12 18:01:3183.41 79.51 0.68%
VIGI 2024-03-12 19:01:1983.06 79.51 0.68%
VIGI 2024-03-12 20:01:420.00 0.00 0.68%
2024-03-13

VIGI 2024-03-13 04:01:2584.00 0.00 0.68%
VIGI 2024-03-13 05:01:2884.00 71.33 0.68%
VIGI 2024-03-13 07:01:2794.89 75.00 0.68%
VIGI 2024-03-13 09:01:3084.00 75.00 0.68%
VIGI 2024-03-13 10:01:5282.57 82.55 -0.28%
VIGI 2024-03-13 11:01:2682.62 82.58 -0.26%
VIGI 2024-03-13 12:01:3582.59 82.58 -0.24%
VIGI 2024-03-13 13:01:3182.74 82.70 -0.10%
VIGI 2024-03-13 14:01:4282.67 82.66 -0.15%
VIGI 2024-03-13 15:01:3182.61 82.60 -0.22%
VIGI 2024-03-13 16:01:3883.37 81.74 -0.21%
VIGI 2024-03-13 17:01:1584.00 80.25 -0.21%
VIGI 2024-03-13 20:01:420.00 0.00 -0.21%
2024-03-14

VIGI 2024-03-14 04:02:0384.00 79.30 -0.21%
VIGI 2024-03-14 07:01:3194.90 79.30 -0.21%
VIGI 2024-03-14 09:01:2984.00 79.30 -0.21%
VIGI 2024-03-14 10:01:4882.31 82.28 -0.42%
VIGI 2024-03-14 11:01:4282.18 82.13 -0.62%
VIGI 2024-03-14 12:01:5182.13 82.11 -0.60%
VIGI 2024-03-14 13:01:3982.08 82.06 -0.64%
VIGI 2024-03-14 14:01:4682.10 82.07 -0.65%
VIGI 2024-03-14 15:01:2581.97 81.96 -0.77%
VIGI 2024-03-14 16:01:4783.19 81.33 -0.62%
VIGI 2024-03-14 17:01:2883.75 81.00 -0.62%
VIGI 2024-03-14 18:01:3284.00 81.00 -0.62%
VIGI 2024-03-14 20:01:410.00 0.00 -0.62%
2024-03-15

VIGI 2024-03-15 04:01:5584.00 0.00 -0.62%
VIGI 2024-03-15 05:01:3184.00 70.76 -0.62%
VIGI 2024-03-15 07:01:2594.13 74.66 -0.62%
VIGI 2024-03-15 08:01:4294.13 77.77 -0.62%
VIGI 2024-03-15 09:01:3084.00 77.77 -0.62%
VIGI 2024-03-15 10:01:4181.53 81.49 -0.21%
VIGI 2024-03-15 11:01:2481.64 81.63 -0.05%
VIGI 2024-03-15 12:01:4981.48 81.46 -0.22%
VIGI 2024-03-15 13:01:3881.28 81.26 -0.51%
VIGI 2024-03-15 14:01:3981.46 81.45 -0.35%
VIGI 2024-03-15 15:01:2581.50 81.49 -0.21%
VIGI 2024-03-15 16:01:4982.25 81.30 -0.79%
VIGI 2024-03-15 17:01:2482.48 81.30 -0.80%
VIGI 2024-03-15 20:01:350.00 0.00 -0.80%
2024-03-18

VIGI 2024-03-18 05:01:30130.33 33.76 -0.80%
VIGI 2024-03-18 08:01:520.00 0.00 -0.80%
VIGI 2024-03-18 09:01:26103.30 64.01 -0.80%
VIGI 2024-03-18 10:02:2481.45 81.43 -0.06%
VIGI 2024-03-18 11:01:1881.43 81.41 -0.05%
VIGI 2024-03-18 12:01:4581.44 81.42 0.00%
VIGI 2024-03-18 13:01:2481.40 81.38 -0.09%
VIGI 2024-03-18 14:01:5081.42 81.39 -0.02%
VIGI 2024-03-18 15:01:2481.46 81.45 -0.01%
VIGI 2024-03-18 16:01:4882.11 80.53 -0.17%
VIGI 2024-03-18 17:01:2181.32 80.08 -0.17%
VIGI 2024-03-18 19:01:2181.95 80.08 -0.17%
VIGI 2024-03-18 20:01:400.00 0.00 -0.17%
2024-03-19

VIGI 2024-03-19 05:01:1793.46 70.26 -0.17%
VIGI 2024-03-19 07:01:3793.46 71.21 -0.17%
VIGI 2024-03-19 08:02:0993.46 73.17 -0.17%
VIGI 2024-03-19 09:01:3193.46 73.17 1.41%
VIGI 2024-03-19 10:01:3881.06 81.04 -0.32%
VIGI 2024-03-19 11:01:2981.06 81.05 -0.31%
VIGI 2024-03-19 12:01:5581.21 81.18 -0.12%
VIGI 2024-03-19 13:01:3881.40 81.36 0.09%
VIGI 2024-03-19 14:02:0481.32 81.29 -0.02%
VIGI 2024-03-19 15:01:3881.35 81.33 0.00%
VIGI 2024-03-19 16:01:5882.32 81.00 0.00%
VIGI 2024-03-19 17:01:2082.95 81.00 0.26%
VIGI 2024-03-19 18:01:3786.00 81.00 0.26%
VIGI 2024-03-19 20:01:510.00 0.00 0.26%
2024-03-20

VIGI 2024-03-20 04:01:510.00 79.30 0.26%
VIGI 2024-03-20 05:01:4893.32 79.30 0.26%
VIGI 2024-03-20 07:01:0493.32 71.21 0.26%
VIGI 2024-03-20 08:01:4193.32 73.46 0.26%
VIGI 2024-03-20 09:01:2882.03 80.53 0.26%
VIGI 2024-03-20 10:01:5481.34 81.33 -0.01%
VIGI 2024-03-20 11:01:1381.38 81.37 0.05%
VIGI 2024-03-20 12:01:5181.38 81.37 0.06%
VIGI 2024-03-20 13:01:2781.38 81.34 0.07%
VIGI 2024-03-20 14:01:5181.69 81.59 0.22%
VIGI 2024-03-20 15:01:2781.87 81.85 0.66%
VIGI 2024-03-20 16:01:5782.75 81.10 0.81%
VIGI 2024-03-20 17:01:1483.62 81.00 0.81%
VIGI 2024-03-20 18:01:3686.00 81.00 0.81%
VIGI 2024-03-20 20:01:440.00 0.00 0.81%
2024-03-21

VIGI 2024-03-21 04:01:380.00 79.30 0.81%
VIGI 2024-03-21 05:01:4093.53 79.30 0.81%
VIGI 2024-03-21 07:01:3193.53 71.21 0.81%
VIGI 2024-03-21 08:01:4893.53 73.58 0.81%
VIGI 2024-03-21 09:01:1793.53 79.30 0.81%
VIGI 2024-03-21 10:01:4881.79 81.76 -0.21%
VIGI 2024-03-21 11:01:3081.91 81.89 -0.10%
VIGI 2024-03-21 12:01:5681.90 81.87 -0.11%
VIGI 2024-03-21 13:01:2481.93 81.91 -0.04%
VIGI 2024-03-21 14:01:3581.90 81.88 -0.09%
VIGI 2024-03-21 15:01:2481.90 81.89 -0.11%
VIGI 2024-03-21 16:01:3882.48 81.01 -0.22%
VIGI 2024-03-21 17:01:2182.48 80.16 -0.22%
VIGI 2024-03-21 18:01:1482.48 80.00 -0.22%
VIGI 2024-03-21 20:01:510.00 0.00 -0.22%
2024-03-22

VIGI 2024-03-22 04:01:4284.00 0.00 -0.22%
VIGI 2024-03-22 05:01:1884.00 70.65 -0.22%
VIGI 2024-03-22 07:01:2093.99 70.65 -0.22%
VIGI 2024-03-22 08:01:4793.99 73.40 -0.22%
VIGI 2024-03-22 09:01:3084.00 73.40 -0.22%
VIGI 2024-03-22 10:02:0081.68 81.66 -0.12%
VIGI 2024-03-22 11:01:3381.59 81.56 -0.30%
VIGI 2024-03-22 13:01:3281.61 81.57 -0.30%
VIGI 2024-03-22 14:01:2881.64 81.60 -0.18%
VIGI 2024-03-22 15:01:3181.62 81.59 -0.24%
VIGI 2024-03-22 16:01:4582.43 81.50 -0.26%
VIGI 2024-03-22 17:01:2382.48 81.50 -0.26%
VIGI 2024-03-22 20:01:450.00 0.00 -0.26%
2024-03-25

VIGI 2024-03-25 05:01:3893.70 70.44 -0.26%
VIGI 2024-03-25 07:01:4293.70 75.97 -0.26%
VIGI 2024-03-25 10:02:0481.42 81.38 -0.35%
VIGI 2024-03-25 11:01:3081.44 81.41 -0.17%
VIGI 2024-03-25 12:01:5181.41 81.40 -0.21%
VIGI 2024-03-25 13:01:4081.39 81.36 -0.26%
VIGI 2024-03-25 14:01:4581.39 81.38 -0.24%
VIGI 2024-03-25 15:01:4081.35 81.33 -0.31%
VIGI 2024-03-25 16:01:3881.99 81.00 -0.39%
VIGI 2024-03-25 17:01:2282.90 81.00 -0.39%
VIGI 2024-03-25 18:01:1593.36 81.00 -0.39%
VIGI 2024-03-25 20:01:470.00 0.00 -0.39%
2024-03-26

VIGI 2024-03-26 04:01:3184.00 0.00 -0.39%
VIGI 2024-03-26 05:01:1784.00 70.26 -0.39%
VIGI 2024-03-26 07:01:1993.46 75.56 -0.39%
VIGI 2024-03-26 09:01:2184.00 75.56 -0.39%
VIGI 2024-03-26 10:01:4881.52 81.49 0.26%
VIGI 2024-03-26 11:01:2681.54 81.52 0.32%
VIGI 2024-03-26 12:01:4081.56 81.55 0.34%
VIGI 2024-03-26 13:01:3481.58 81.53 0.36%
VIGI 2024-03-26 14:01:5381.55 81.54 0.32%
VIGI 2024-03-26 15:01:1281.57 81.56 0.37%
VIGI 2024-03-26 16:01:4282.12 80.54 0.09%
VIGI 2024-03-26 17:01:1682.97 80.00 0.09%
VIGI 2024-03-26 18:01:1284.00 80.00 0.09%
VIGI 2024-03-26 20:01:410.00 0.00 0.09%
2024-03-27

VIGI 2024-03-27 04:01:2984.00 0.00 0.09%
VIGI 2024-03-27 05:01:1784.00 70.02 0.09%
VIGI 2024-03-27 06:01:4084.00 70.37 0.09%
VIGI 2024-03-27 07:01:2984.00 71.21 0.09%
VIGI 2024-03-27 09:01:3284.00 74.39 0.09%
VIGI 2024-03-27 10:01:4481.41 81.37 0.10%
VIGI 2024-03-27 11:01:2581.45 81.40 0.11%
VIGI 2024-03-27 12:01:5681.41 81.38 0.12%
VIGI 2024-03-27 13:01:2981.52 81.48 0.22%
VIGI 2024-03-27 14:01:4481.43 81.41 0.07%
VIGI 2024-03-27 15:01:0481.50 81.49 0.18%
VIGI 2024-03-27 16:01:1482.44 81.23 0.38%
VIGI 2024-03-27 17:01:0283.28 81.62 0.38%
VIGI 2024-03-27 18:01:3284.00 81.62 0.38%
VIGI 2024-03-27 19:01:3384.00 81.15 0.38%
VIGI 2024-03-27 20:01:390.00 0.00 0.38%
2024-03-28

VIGI 2024-03-28 05:01:2693.71 70.44 0.38%
VIGI 2024-03-28 07:01:2393.71 80.00 0.38%
VIGI 2024-03-28 10:01:2981.63 81.58 -0.06%
VIGI 2024-03-28 11:01:3081.64 81.61 -0.01%
VIGI 2024-03-28 12:01:5781.66 81.64 0.00%
VIGI 2024-03-28 13:01:2081.60 81.56 -0.07%
VIGI 2024-03-28 14:01:3681.52 81.50 -0.17%
VIGI 2024-03-28 15:01:1881.57 81.55 -0.12%
VIGI 2024-03-28 16:01:3782.27 81.15 -0.15%
VIGI 2024-03-28 17:01:2583.16 81.15 -0.15%
VIGI 2024-03-28 18:01:3486.00 81.15 -0.15%
VIGI 2024-03-28 20:01:220.00 0.00 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.