investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIGI: Vanguard International Dividend Appreciation ETF





Clear duplicates of prices



2025-06-18

VIGI 2025-06-18 20:03:130.00 0.00 -0.03%
2025-06-20

VIGI 2025-06-20 05:02:11102.29 76.90 -0.03%
VIGI 2025-06-20 07:02:1991.89 82.18 -0.03%
VIGI 2025-06-20 09:02:1499.80 82.18 -0.03%
VIGI 2025-06-20 10:03:1487.90 87.88 -0.52%
VIGI 2025-06-20 11:02:1887.70 87.65 -0.78%
VIGI 2025-06-20 12:03:1087.65 87.61 -0.87%
VIGI 2025-06-20 13:02:1487.75 87.70 -0.73%
VIGI 2025-06-20 14:03:1487.57 87.55 -0.90%
VIGI 2025-06-20 15:02:1487.57 87.52 -0.93%
VIGI 2025-06-20 16:17:5499.80 82.18 -1.66%
VIGI 2025-06-20 20:03:060.00 0.00 -1.66%
2025-06-23

VIGI 2025-06-23 05:02:13100.59 75.62 -1.66%
VIGI 2025-06-23 07:02:1591.89 82.18 -1.66%
VIGI 2025-06-23 09:12:4391.89 82.18 -1.61%
VIGI 2025-06-23 10:05:3187.25 87.21 -0.24%
VIGI 2025-06-23 11:02:5987.35 87.32 -0.08%
VIGI 2025-06-23 12:02:3087.31 87.28 -0.16%
VIGI 2025-06-23 13:02:5887.17 87.12 -0.31%
VIGI 2025-06-23 14:02:3487.75 87.70 0.31%
VIGI 2025-06-23 15:02:5687.86 87.79 0.33%
VIGI 2025-06-23 16:02:3391.89 87.60 0.54%
VIGI 2025-06-23 17:02:5391.89 86.03 0.55%
VIGI 2025-06-23 18:02:2991.89 82.18 0.55%
VIGI 2025-06-23 20:02:270.00 0.00 0.55%
2025-06-24

VIGI 2025-06-24 05:02:20139.77 75.14 0.55%
VIGI 2025-06-24 07:02:2791.89 82.18 0.55%
VIGI 2025-06-24 09:02:1991.89 88.00 0.11%
VIGI 2025-06-24 10:03:0888.32 88.25 0.40%
VIGI 2025-06-24 11:02:2388.70 88.62 0.80%
VIGI 2025-06-24 12:03:0888.60 88.54 0.75%
VIGI 2025-06-24 13:02:3088.82 88.77 0.98%
VIGI 2025-06-24 14:03:0988.88 88.84 1.06%
VIGI 2025-06-24 15:02:2188.88 88.82 1.05%
VIGI 2025-06-24 16:03:1191.89 86.03 1.05%
VIGI 2025-06-24 18:03:0891.89 82.18 1.05%
VIGI 2025-06-24 20:03:010.00 0.00 1.05%
2025-06-25

VIGI 2025-06-25 05:02:23142.12 76.68 1.05%
VIGI 2025-06-25 07:02:1991.89 82.18 1.05%
VIGI 2025-06-25 10:03:1488.18 88.13 -0.67%
VIGI 2025-06-25 11:02:2888.19 88.13 -0.75%
VIGI 2025-06-25 12:03:1488.17 88.11 -0.81%
VIGI 2025-06-25 13:02:2588.18 88.17 -0.72%
VIGI 2025-06-25 14:03:1188.12 88.09 -0.80%
VIGI 2025-06-25 15:02:2188.18 88.12 -0.75%
VIGI 2025-06-25 16:03:0791.89 88.11 -0.69%
VIGI 2025-06-25 20:03:030.00 0.00 -0.69%
2025-06-26

VIGI 2025-06-26 05:02:24101.17 76.05 -0.69%
VIGI 2025-06-26 07:02:2791.89 82.18 -0.69%
VIGI 2025-06-26 10:03:0889.02 88.97 0.89%
VIGI 2025-06-26 11:02:2189.15 89.10 1.04%
VIGI 2025-06-26 12:03:0989.26 89.18 1.07%
VIGI 2025-06-26 13:02:2689.26 89.22 1.19%
VIGI 2025-06-26 14:03:0889.30 89.26 1.22%
VIGI 2025-06-26 15:02:2189.35 89.29 1.22%
VIGI 2025-06-26 16:03:0491.89 89.00 1.25%
VIGI 2025-06-26 17:02:1991.89 89.00 1.26%
VIGI 2025-06-26 20:03:060.00 0.00 1.26%
2025-06-27

VIGI 2025-06-27 05:00:50102.40 76.98 1.26%
VIGI 2025-06-27 08:00:5991.89 82.18 1.26%
VIGI 2025-06-27 10:00:5590.13 90.04 0.93%
VIGI 2025-06-27 11:00:4590.12 90.05 0.92%
VIGI 2025-06-27 12:00:5390.40 90.33 1.25%
VIGI 2025-06-27 13:00:4490.37 90.31 1.19%
VIGI 2025-06-27 14:00:5290.05 89.98 0.74%
VIGI 2025-06-27 15:00:5589.87 89.80 0.66%
VIGI 2025-06-27 16:00:5290.19 90.11 0.98%
VIGI 2025-06-27 17:00:4390.27 88.60 1.04%
VIGI 2025-06-27 18:00:4391.89 88.60 1.04%
VIGI 2025-06-27 19:00:3791.89 82.18 1.04%
VIGI 2025-06-27 21:00:430.00 0.00 1.04%
2025-06-30

VIGI 2025-06-30 05:00:48103.13 77.53 1.04%
VIGI 2025-06-30 08:00:5391.89 82.18 1.04%
VIGI 2025-06-30 10:00:5189.70 89.67 -0.50%
VIGI 2025-06-30 11:00:4689.87 89.78 -0.35%
VIGI 2025-06-30 12:00:4989.91 89.85 -0.26%
VIGI 2025-06-30 13:00:4789.98 89.93 -0.19%
VIGI 2025-06-30 14:00:5889.89 89.86 -0.31%
VIGI 2025-06-30 15:00:4690.02 89.98 -0.17%
VIGI 2025-06-30 16:00:5890.15 90.10 0.02%
VIGI 2025-06-30 17:00:4991.89 85.00 -0.01%
VIGI 2025-06-30 19:00:4291.89 84.00 -0.01%
VIGI 2025-06-30 21:00:420.00 0.00 -0.01%
2025-07-01

VIGI 2025-07-01 05:00:48103.25 77.62 -0.01%
VIGI 2025-07-01 08:00:5591.89 82.18 -0.01%
VIGI 2025-07-01 10:00:4890.05 89.99 -0.08%
VIGI 2025-07-01 11:00:4890.04 89.98 -0.14%
VIGI 2025-07-01 12:00:5090.12 90.09 -0.04%
VIGI 2025-07-01 13:00:4890.09 90.03 -0.08%
VIGI 2025-07-01 14:01:0090.32 90.24 0.17%
VIGI 2025-07-01 15:00:4990.29 90.28 0.20%
VIGI 2025-07-01 16:00:5290.19 90.15 0.06%
VIGI 2025-07-01 17:00:5091.89 90.00 0.08%
VIGI 2025-07-01 21:00:440.00 0.00 0.08%
2025-07-02

VIGI 2025-07-02 05:00:49103.44 77.76 0.08%
VIGI 2025-07-02 08:00:5490.39 82.18 0.08%
VIGI 2025-07-02 09:00:4891.89 82.18 0.08%
VIGI 2025-07-02 10:00:5389.56 89.48 -0.74%
VIGI 2025-07-02 11:00:4489.72 89.69 -0.52%
VIGI 2025-07-02 12:00:5189.85 89.81 -0.37%
VIGI 2025-07-02 13:00:4889.90 89.86 -0.32%
VIGI 2025-07-02 14:00:5989.95 89.93 -0.28%
VIGI 2025-07-02 15:00:4590.01 89.97 -0.19%
VIGI 2025-07-02 16:00:5390.10 90.06 -0.13%
VIGI 2025-07-02 17:00:5291.89 89.86 -0.11%
VIGI 2025-07-02 18:00:5591.89 89.86 -0.34%
VIGI 2025-07-02 20:00:5891.89 89.61 -0.34%
VIGI 2025-07-02 21:00:560.00 0.00 -0.34%
2025-07-03

VIGI 2025-07-03 05:00:50103.12 77.53 -0.34%
VIGI 2025-07-03 08:01:0190.36 89.47 -0.34%
VIGI 2025-07-03 09:00:5291.89 89.47 -0.34%
VIGI 2025-07-03 10:00:5590.07 90.01 -0.01%
VIGI 2025-07-03 11:00:5190.01 89.95 -0.10%
VIGI 2025-07-03 12:00:5490.16 90.09 0.06%
VIGI 2025-07-03 13:00:4790.15 90.08 0.08%
VIGI 2025-07-03 14:00:4991.89 89.80 0.03%
VIGI 2025-07-03 17:00:4891.89 89.47 0.03%
VIGI 2025-07-03 18:00:520.00 0.00 0.03%
2025-07-07

VIGI 2025-07-07 05:00:57103.51 77.81 0.01%
VIGI 2025-07-07 08:00:5491.89 82.18 0.01%
VIGI 2025-07-07 10:00:5989.59 89.57 -0.56%
VIGI 2025-07-07 11:00:5889.54 89.48 -0.67%
VIGI 2025-07-07 12:00:5289.52 89.49 -0.71%
VIGI 2025-07-07 13:00:4489.07 89.02 -1.19%
VIGI 2025-07-07 14:00:5389.13 89.05 -1.11%
VIGI 2025-07-07 15:00:4289.14 89.09 -1.09%
VIGI 2025-07-07 16:00:5389.05 89.00 -1.20%
VIGI 2025-07-07 17:00:5289.19 88.95 -1.49%
VIGI 2025-07-07 18:00:5689.19 87.50 -1.49%
VIGI 2025-07-07 21:00:450.00 0.00 -1.49%
2025-07-08

VIGI 2025-07-08 05:00:55102.18 76.81 -1.49%
VIGI 2025-07-08 08:00:5191.89 82.18 -1.49%
VIGI 2025-07-08 10:00:5089.22 89.17 0.21%
VIGI 2025-07-08 11:00:4689.22 89.18 0.21%
VIGI 2025-07-08 12:00:5189.47 89.43 0.47%
VIGI 2025-07-08 13:00:4889.35 89.32 0.33%
VIGI 2025-07-08 14:00:5289.36 89.33 0.28%
VIGI 2025-07-08 15:00:5089.41 89.38 0.42%
VIGI 2025-07-08 16:00:5689.37 89.34 0.39%
VIGI 2025-07-08 17:00:5591.89 88.91 0.38%
VIGI 2025-07-08 20:00:5991.89 82.18 0.38%
VIGI 2025-07-08 21:00:510.00 0.00 0.38%
2025-07-09

VIGI 2025-07-09 05:00:4989.92 77.08 0.38%
VIGI 2025-07-09 08:00:5489.92 82.18 0.38%
VIGI 2025-07-09 10:00:5489.43 89.36 0.07%
VIGI 2025-07-09 11:00:4889.32 89.24 -0.03%
VIGI 2025-07-09 12:00:5489.34 89.30 -0.02%
VIGI 2025-07-09 13:00:4889.43 89.38 0.04%
VIGI 2025-07-09 14:00:5489.49 89.42 0.12%
VIGI 2025-07-09 15:00:4689.56 89.53 0.18%
VIGI 2025-07-09 16:00:5789.65 89.62 0.35%
VIGI 2025-07-09 17:00:5089.92 85.00 0.65%
VIGI 2025-07-09 18:00:5291.89 85.00 0.65%
VIGI 2025-07-09 19:00:4591.89 82.18 0.65%
VIGI 2025-07-09 21:00:480.00 0.00 0.65%
2025-07-10

VIGI 2025-07-10 05:00:59102.66 89.69 0.65%
VIGI 2025-07-10 08:00:5791.89 89.69 0.65%
VIGI 2025-07-10 10:00:5589.29 89.24 -0.47%
VIGI 2025-07-10 11:00:4989.45 89.41 -0.32%
VIGI 2025-07-10 12:00:4889.61 89.53 -0.17%
VIGI 2025-07-10 13:00:4889.53 89.46 -0.18%
VIGI 2025-07-10 14:00:5489.66 89.62 -0.08%
VIGI 2025-07-10 15:00:4989.63 89.59 -0.08%
VIGI 2025-07-10 16:00:5689.62 89.56 -0.10%
VIGI 2025-07-10 17:00:5291.89 89.50 -0.13%
VIGI 2025-07-10 20:00:5391.89 89.50 -0.20%
VIGI 2025-07-10 21:00:490.00 0.00 -0.20%
2025-07-11

VIGI 2025-07-11 05:02:27102.77 77.25 -0.20%
VIGI 2025-07-11 07:02:1889.56 82.18 -0.20%
VIGI 2025-07-11 09:02:2789.56 82.18 -0.32%
VIGI 2025-07-11 10:03:2888.80 88.76 -0.87%
VIGI 2025-07-11 11:02:2088.72 88.68 -0.94%
VIGI 2025-07-11 12:03:1588.71 88.69 -0.95%
VIGI 2025-07-11 13:02:2488.75 88.71 -0.91%
VIGI 2025-07-11 14:03:1288.84 88.80 -0.87%
VIGI 2025-07-11 15:02:1888.80 88.74 -0.88%
VIGI 2025-07-11 16:03:1289.56 85.00 -0.97%
VIGI 2025-07-11 17:02:2191.89 85.00 -0.97%
VIGI 2025-07-11 18:03:1291.89 82.18 -0.97%
VIGI 2025-07-11 20:03:190.00 0.00 -0.97%
2025-07-14

VIGI 2025-07-14 04:03:170.00 68.01 -0.97%
VIGI 2025-07-14 05:02:18101.72 76.44 -0.97%
VIGI 2025-07-14 07:02:1991.89 82.18 -0.97%
VIGI 2025-07-14 08:03:1690.00 82.18 -0.97%
VIGI 2025-07-14 09:02:2390.00 88.24 -0.97%
VIGI 2025-07-14 10:03:2288.39 88.34 -0.33%
VIGI 2025-07-14 11:02:2488.49 88.43 -0.22%
VIGI 2025-07-14 12:03:1588.62 88.56 -0.10%
VIGI 2025-07-14 13:02:2088.71 88.65 -0.10%
VIGI 2025-07-14 14:03:1788.72 88.68 -0.02%
VIGI 2025-07-14 15:02:2588.72 88.68 0.02%
VIGI 2025-07-14 16:03:1291.89 88.25 -0.01%
VIGI 2025-07-14 17:02:2191.89 85.00 -0.01%
VIGI 2025-07-14 18:03:1791.89 88.67 0.08%
VIGI 2025-07-14 20:03:210.00 0.00 0.08%
2025-07-15

VIGI 2025-07-15 05:02:29101.77 76.51 0.08%
VIGI 2025-07-15 07:02:3591.89 88.67 0.08%
VIGI 2025-07-15 10:03:1588.32 88.25 -0.44%
VIGI 2025-07-15 11:02:3587.92 87.90 -0.79%
VIGI 2025-07-15 12:03:1088.04 87.98 -0.77%
VIGI 2025-07-15 13:02:3387.91 87.85 -0.89%
VIGI 2025-07-15 14:03:0688.00 87.93 -0.79%
VIGI 2025-07-15 15:03:0387.96 87.91 -0.70%
VIGI 2025-07-15 16:03:0688.24 85.00 -0.98%
VIGI 2025-07-15 17:02:2591.89 85.00 -0.98%
VIGI 2025-07-15 18:03:1091.89 82.18 -0.98%
VIGI 2025-07-15 20:03:100.00 0.00 -0.98%
2025-07-16

VIGI 2025-07-16 05:02:18100.87 75.83 -0.98%
VIGI 2025-07-16 07:02:2591.89 82.18 -0.98%
VIGI 2025-07-16 09:02:3088.16 82.18 -0.98%
VIGI 2025-07-16 10:03:1887.86 87.83 0.07%
VIGI 2025-07-16 11:02:2687.96 87.83 0.09%
VIGI 2025-07-16 12:03:2488.08 88.03 0.28%
VIGI 2025-07-16 13:02:2788.22 88.16 0.41%
VIGI 2025-07-16 14:03:1788.28 88.23 0.53%
VIGI 2025-07-16 15:02:2388.39 88.31 0.59%
VIGI 2025-07-16 16:03:1991.89 85.00 0.71%
VIGI 2025-07-16 17:02:2991.89 85.00 0.72%
VIGI 2025-07-16 18:03:2591.89 82.18 0.72%
VIGI 2025-07-16 20:03:120.00 0.00 0.72%
2025-07-17

VIGI 2025-07-17 05:06:1091.00 75.97 0.72%
VIGI 2025-07-17 07:02:3491.00 82.18 0.72%
VIGI 2025-07-17 10:03:2188.42 88.38 0.00%
VIGI 2025-07-17 11:02:3588.45 88.40 -0.01%
VIGI 2025-07-17 12:03:1888.60 88.53 0.18%
VIGI 2025-07-17 13:02:3688.49 88.45 0.05%
VIGI 2025-07-17 14:03:1388.54 88.49 0.05%
VIGI 2025-07-17 15:02:2788.64 88.60 0.24%
VIGI 2025-07-17 16:03:2091.89 85.00 0.31%
VIGI 2025-07-17 18:03:1391.89 80.00 0.31%
VIGI 2025-07-17 20:03:120.00 0.00 0.31%
2025-07-18

VIGI 2025-07-18 05:02:34101.61 76.37 0.31%
VIGI 2025-07-18 07:02:2691.89 82.18 0.31%
VIGI 2025-07-18 10:03:2588.74 88.68 0.05%
VIGI 2025-07-18 11:02:2588.62 88.57 -0.11%
VIGI 2025-07-18 12:03:2388.70 88.64 -0.03%
VIGI 2025-07-18 13:02:2688.42 88.37 -0.32%
VIGI 2025-07-18 14:03:1588.37 88.30 -0.37%
VIGI 2025-07-18 15:02:2888.31 88.26 -0.45%
VIGI 2025-07-18 16:03:1688.49 85.00 -0.44%
VIGI 2025-07-18 17:02:2791.89 85.00 -0.44%
VIGI 2025-07-18 18:03:0891.89 83.00 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.