Favourites   Have ideas?  Sign in / Register

$VIEW: View, Inc. - Class A Common Stock

+ Glass, Building, Smart City, Smart


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

VIEW 2023-01-02 22:05:550.00 0.00 -8.42%
2023-01-03

VIEW 2023-01-03 05:00:430.97 0.00 -8.42%
VIEW 2023-01-03 06:00:451.58 0.00 1.05%
VIEW 2023-01-03 08:00:441.22 0.00 1.05%
VIEW 2023-01-03 09:00:560.99 0.92 1.05%
VIEW 2023-01-03 10:01:240.98 0.92 1.05%
VIEW 2023-01-03 11:01:000.96 0.94 -2.11%
VIEW 2023-01-03 12:01:120.97 0.95 0.00%
VIEW 2023-01-03 13:00:540.97 0.94 -1.05%
VIEW 2023-01-03 14:01:200.91 0.88 -5.26%
VIEW 2023-01-03 15:00:570.93 0.91 -3.16%
VIEW 2023-01-03 16:01:170.93 0.92 -4.21%
VIEW 2023-01-03 17:01:071.58 0.92 -2.11%
VIEW 2023-01-03 18:01:101.04 0.92 -2.08%
VIEW 2023-01-03 20:01:161.07 0.92 -2.08%
2023-01-04

VIEW 2023-01-04 05:01:021.01 0.00 -2.08%
VIEW 2023-01-04 06:01:041.01 0.91 -2.08%
VIEW 2023-01-04 07:01:040.99 0.91 -2.08%
VIEW 2023-01-04 08:00:541.01 0.93 -2.08%
VIEW 2023-01-04 10:01:001.00 0.93 -2.08%
VIEW 2023-01-04 11:00:470.96 0.93 2.08%
VIEW 2023-01-04 12:01:130.95 0.94 1.04%
VIEW 2023-01-04 13:01:040.94 0.93 1.04%
VIEW 2023-01-04 14:00:480.91 0.90 -2.08%
VIEW 2023-01-04 16:01:050.91 0.91 -2.08%
VIEW 2023-01-04 17:00:440.94 0.88 -3.13%
VIEW 2023-01-04 18:00:511.00 0.88 -3.13%
VIEW 2023-01-04 22:04:560.00 0.00 -3.13%
VIEW 2023-01-04 23:00:371.00 0.88 -3.13%
2023-01-05

VIEW 2023-01-05 08:00:521.18 0.00 -3.13%
VIEW 2023-01-05 10:01:160.93 0.86 -3.13%
VIEW 2023-01-05 11:01:360.87 0.85 -4.17%
VIEW 2023-01-05 12:01:270.86 0.83 -6.25%
VIEW 2023-01-05 13:01:000.85 0.83 -5.21%
VIEW 2023-01-05 14:01:030.81 0.81 -9.38%
VIEW 2023-01-05 15:00:580.80 0.80 -10.42%
VIEW 2023-01-05 16:00:590.83 0.83 -7.29%
VIEW 2023-01-05 17:00:440.87 0.81 -10.42%
VIEW 2023-01-05 18:01:210.92 0.81 -10.42%
VIEW 2023-01-05 21:12:460.00 0.00 -10.42%
2023-01-06

VIEW 2023-01-06 06:00:440.85 0.00 2.08%
VIEW 2023-01-06 09:00:551.00 0.00 2.08%
VIEW 2023-01-06 10:00:540.88 0.78 2.08%
VIEW 2023-01-06 11:01:130.81 0.79 -1.04%
VIEW 2023-01-06 12:00:480.84 0.83 0.00%
VIEW 2023-01-06 13:01:080.84 0.84 1.04%
VIEW 2023-01-06 14:01:120.85 0.84 2.08%
VIEW 2023-01-06 15:00:560.85 0.85 2.08%
VIEW 2023-01-06 16:00:490.86 0.86 3.13%
VIEW 2023-01-06 17:01:210.90 0.83 -9.38%
VIEW 2023-01-06 21:03:140.00 0.00 -9.38%
VIEW 2023-01-06 23:00:470.90 0.83 -9.38%
2023-01-09

VIEW 2023-01-09 00:01:510.00 0.00 -9.38%
VIEW 2023-01-09 06:00:570.00 0.79 -9.38%
VIEW 2023-01-09 07:01:040.84 0.79 -9.38%
VIEW 2023-01-09 08:01:080.87 0.79 -9.38%
VIEW 2023-01-09 09:00:510.87 0.83 -9.38%
VIEW 2023-01-09 10:00:590.89 0.83 -1.04%
VIEW 2023-01-09 11:01:160.90 0.87 5.21%
VIEW 2023-01-09 12:01:060.89 0.87 3.13%
VIEW 2023-01-09 13:00:590.85 0.83 -1.04%
VIEW 2023-01-09 14:01:340.87 0.85 2.08%
VIEW 2023-01-09 15:01:310.87 0.86 2.08%
VIEW 2023-01-09 16:01:070.87 0.86 3.13%
VIEW 2023-01-09 17:01:040.90 0.80 -13.54%
VIEW 2023-01-09 18:00:410.90 0.80 -15.48%
2023-01-10

VIEW 2023-01-10 06:01:250.00 0.82 -15.48%
VIEW 2023-01-10 07:00:560.00 0.00 -15.48%
VIEW 2023-01-10 09:01:181.18 0.00 -15.48%
VIEW 2023-01-10 10:01:250.93 0.82 -15.48%
VIEW 2023-01-10 11:00:520.83 0.82 0.00%
VIEW 2023-01-10 12:01:110.83 0.81 -1.19%
VIEW 2023-01-10 13:01:050.83 0.82 1.19%
VIEW 2023-01-10 14:01:100.81 0.80 -2.38%
VIEW 2023-01-10 15:01:200.78 0.77 -4.76%
VIEW 2023-01-10 16:00:490.79 0.78 -3.57%
VIEW 2023-01-10 17:01:330.80 0.76 -5.95%
VIEW 2023-01-10 18:00:390.85 0.76 -2.38%
VIEW 2023-01-10 20:01:090.85 0.75 -2.38%
2023-01-11

VIEW 2023-01-11 07:01:240.00 0.38 -2.38%
VIEW 2023-01-11 08:00:580.91 0.38 -2.38%
VIEW 2023-01-11 09:01:110.86 0.38 -2.38%
VIEW 2023-01-11 10:01:030.86 0.76 -2.38%
VIEW 2023-01-11 11:01:060.83 0.82 7.14%
VIEW 2023-01-11 12:00:500.83 0.82 5.95%
VIEW 2023-01-11 13:00:510.82 0.81 4.76%
VIEW 2023-01-11 14:01:190.81 0.80 3.57%
VIEW 2023-01-11 15:00:540.79 0.79 2.38%
VIEW 2023-01-11 16:01:380.77 0.75 -2.38%
VIEW 2023-01-11 17:00:470.83 0.70 -10.71%
VIEW 2023-01-11 18:00:420.81 0.70 -10.71%
VIEW 2023-01-11 20:00:410.80 0.70 -10.71%
2023-01-12

VIEW 2023-01-12 06:00:510.00 0.73 -10.71%
VIEW 2023-01-12 07:01:210.00 0.00 -10.71%
VIEW 2023-01-12 09:00:470.96 0.74 1.19%
VIEW 2023-01-12 10:00:500.75 0.74 1.19%
VIEW 2023-01-12 11:01:110.76 0.75 2.38%
VIEW 2023-01-12 13:01:150.76 0.74 3.57%
VIEW 2023-01-12 14:01:050.76 0.75 2.38%
VIEW 2023-01-12 15:01:100.76 0.75 3.57%
VIEW 2023-01-12 16:00:480.76 0.75 2.38%
VIEW 2023-01-12 17:01:020.76 0.73 -2.38%
VIEW 2023-01-12 19:01:200.76 0.75 -2.38%
VIEW 2023-01-12 21:09:510.00 0.00 -2.38%
VIEW 2023-01-12 22:01:360.75 0.74 1.19%
2023-01-13

VIEW 2023-01-13 08:01:280.00 0.73 1.19%
VIEW 2023-01-13 09:00:490.80 0.74 1.19%
VIEW 2023-01-13 10:01:120.96 0.74 1.19%
VIEW 2023-01-13 11:01:030.76 0.75 0.00%
VIEW 2023-01-13 12:00:590.80 0.80 5.95%
VIEW 2023-01-13 14:00:520.78 0.76 1.19%
VIEW 2023-01-13 15:01:120.77 0.76 1.19%
VIEW 2023-01-13 16:01:290.77 0.77 2.38%
VIEW 2023-01-13 17:01:130.81 0.74 4.76%
2023-01-16

VIEW 2023-01-16 00:01:510.00 0.00 4.76%
2023-01-17

VIEW 2023-01-17 06:01:121.55 0.00 4.76%
VIEW 2023-01-17 08:01:240.98 0.00 4.76%
VIEW 2023-01-17 10:01:110.81 0.00 4.76%
VIEW 2023-01-17 11:00:520.83 0.80 8.33%
VIEW 2023-01-17 12:01:050.84 0.83 7.14%
VIEW 2023-01-17 13:00:530.83 0.82 7.14%
VIEW 2023-01-17 14:01:010.82 0.81 5.95%
VIEW 2023-01-17 15:01:320.81 0.80 3.57%
VIEW 2023-01-17 17:01:110.84 0.79 -3.57%
VIEW 2023-01-17 18:01:190.83 0.79 -3.57%
VIEW 2023-01-17 19:00:480.84 0.79 -3.57%
VIEW 2023-01-17 21:01:370.00 0.00 -3.57%
VIEW 2023-01-17 22:04:110.84 0.79 -3.57%
2023-01-18

VIEW 2023-01-18 08:01:310.96 0.00 5.95%
VIEW 2023-01-18 09:01:290.96 0.80 5.95%
VIEW 2023-01-18 11:00:550.80 0.78 -1.19%
VIEW 2023-01-18 12:01:100.81 0.79 -1.19%
VIEW 2023-01-18 13:01:060.79 0.78 -2.38%
VIEW 2023-01-18 14:01:370.78 0.77 -3.57%
VIEW 2023-01-18 16:01:320.78 0.76 -3.57%
VIEW 2023-01-18 17:00:440.83 0.77 -3.57%
2023-01-19

VIEW 2023-01-19 05:01:310.00 0.78 -3.57%
VIEW 2023-01-19 08:00:500.98 0.71 0.00%
VIEW 2023-01-19 10:00:520.96 0.71 0.00%
VIEW 2023-01-19 11:00:500.77 0.74 -2.38%
VIEW 2023-01-19 12:01:530.76 0.75 -2.38%
VIEW 2023-01-19 14:00:590.77 0.76 -1.19%
VIEW 2023-01-19 15:01:180.76 0.74 -4.76%
VIEW 2023-01-19 16:01:100.75 0.74 -3.57%
VIEW 2023-01-19 17:00:580.80 0.70 -9.52%
VIEW 2023-01-19 18:00:540.79 0.70 -9.52%
VIEW 2023-01-19 19:01:090.80 0.70 -9.52%
VIEW 2023-01-19 22:05:210.00 0.00 -9.52%
VIEW 2023-01-19 23:00:430.80 0.70 -9.52%
2023-01-20

VIEW 2023-01-20 08:01:210.98 0.00 -9.52%
VIEW 2023-01-20 11:01:080.74 0.72 -1.19%
VIEW 2023-01-20 12:01:230.72 0.71 -2.38%
VIEW 2023-01-20 13:00:500.73 0.72 0.00%
VIEW 2023-01-20 14:01:260.75 0.74 2.38%
VIEW 2023-01-20 15:00:550.76 0.74 3.57%
VIEW 2023-01-20 16:01:390.75 0.75 2.38%
VIEW 2023-01-20 17:00:440.81 0.75 -2.38%
VIEW 2023-01-20 18:01:120.81 0.75 -1.19%
VIEW 2023-01-20 19:01:250.81 0.69 -1.19%
VIEW 2023-01-20 21:09:480.00 0.00 -1.19%
VIEW 2023-01-20 23:01:120.81 0.69 -1.19%
2023-01-23

VIEW 2023-01-23 00:01:340.00 0.00 -1.19%
VIEW 2023-01-23 06:00:510.00 0.76 -1.19%
VIEW 2023-01-23 08:01:130.98 0.76 0.00%
VIEW 2023-01-23 09:01:180.98 0.00 0.00%
VIEW 2023-01-23 11:01:010.80 0.78 4.76%
VIEW 2023-01-23 12:01:550.79 0.77 2.38%
VIEW 2023-01-23 13:00:520.78 0.78 2.38%
VIEW 2023-01-23 14:01:020.79 0.78 2.38%
VIEW 2023-01-23 15:01:220.79 0.79 3.57%
VIEW 2023-01-23 16:00:510.79 0.78 2.38%
VIEW 2023-01-23 17:01:210.80 0.75 -7.14%
VIEW 2023-01-23 18:01:030.80 0.75 -7.89%
2023-01-24

VIEW 2023-01-24 06:01:150.88 0.00 -7.89%
VIEW 2023-01-24 09:00:580.88 0.78 -7.89%
VIEW 2023-01-24 11:00:590.81 0.80 2.63%
VIEW 2023-01-24 12:01:170.79 0.79 1.32%
VIEW 2023-01-24 13:00:540.79 0.78 0.00%
VIEW 2023-01-24 14:01:350.79 0.79 1.32%
VIEW 2023-01-24 15:00:530.80 0.79 2.63%
VIEW 2023-01-24 16:00:470.81 0.81 3.95%
VIEW 2023-01-24 17:01:340.90 0.78 1.32%
VIEW 2023-01-24 18:00:550.85 0.78 1.32%
VIEW 2023-01-24 19:00:520.85 0.79 1.32%
2023-01-25

VIEW 2023-01-25 07:01:070.94 0.00 1.32%
VIEW 2023-01-25 09:01:040.83 0.77 1.32%
VIEW 2023-01-25 10:01:350.86 0.73 1.32%
VIEW 2023-01-25 11:01:420.77 0.77 -2.63%
VIEW 2023-01-25 12:01:410.77 0.76 -2.63%
VIEW 2023-01-25 13:00:500.78 0.76 -1.32%
VIEW 2023-01-25 14:01:120.76 0.74 -5.26%
VIEW 2023-01-25 15:01:080.73 0.72 -7.89%
VIEW 2023-01-25 16:01:330.73 0.72 -9.21%
VIEW 2023-01-25 17:00:580.77 0.72 -6.58%
VIEW 2023-01-25 18:01:060.82 0.72 -6.58%
VIEW 2023-01-25 19:01:190.85 0.72 -6.58%
VIEW 2023-01-25 21:02:130.00 0.00 -6.58%
VIEW 2023-01-25 22:01:570.85 0.72 -6.58%
2023-01-26

VIEW 2023-01-26 08:01:150.97 0.00 2.63%
VIEW 2023-01-26 09:01:350.90 0.71 2.63%
VIEW 2023-01-26 10:01:340.90 0.75 2.63%
VIEW 2023-01-26 11:01:110.75 0.73 2.63%
VIEW 2023-01-26 12:00:510.73 0.71 0.00%
VIEW 2023-01-26 13:01:060.71 0.70 -3.95%
VIEW 2023-01-26 14:01:250.72 0.72 -1.32%
VIEW 2023-01-26 15:01:240.73 0.73 0.00%
VIEW 2023-01-26 16:01:130.74 0.73 1.32%
VIEW 2023-01-26 17:00:540.77 0.72 -6.58%
VIEW 2023-01-26 19:01:010.80 0.72 -6.58%
VIEW 2023-01-26 21:11:340.00 0.00 -6.58%
VIEW 2023-01-26 22:01:080.80 0.72 -6.58%
2023-01-27

VIEW 2023-01-27 06:02:540.00 0.71 -6.58%
VIEW 2023-01-27 08:00:590.97 0.73 -6.58%
VIEW 2023-01-27 09:01:080.78 0.73 5.26%
VIEW 2023-01-27 11:01:080.76 0.75 1.32%
VIEW 2023-01-27 12:00:560.80 0.78 6.58%
VIEW 2023-01-27 13:01:370.80 0.79 6.58%
VIEW 2023-01-27 14:01:230.79 0.79 6.58%
VIEW 2023-01-27 16:01:280.80 0.80 7.89%
VIEW 2023-01-27 17:01:420.82 0.73 7.89%
VIEW 2023-01-27 21:11:230.00 0.00 7.89%
VIEW 2023-01-27 22:00:380.82 0.73 7.89%
2023-01-30

VIEW 2023-01-30 00:01:500.00 0.00 7.89%
VIEW 2023-01-30 06:01:010.80 0.66 7.89%
VIEW 2023-01-30 07:01:150.79 0.66 7.89%
VIEW 2023-01-30 08:01:410.79 0.66 0.00%
VIEW 2023-01-30 11:01:230.79 0.78 0.00%
VIEW 2023-01-30 12:01:500.78 0.77 -1.32%
VIEW 2023-01-30 13:01:160.85 0.85 7.89%
VIEW 2023-01-30 14:01:420.83 0.81 5.26%
VIEW 2023-01-30 15:01:380.82 0.80 1.32%
VIEW 2023-01-30 17:01:030.87 0.79 5.26%
VIEW 2023-01-30 18:01:100.87 0.75 5.06%
2023-01-31

VIEW 2023-01-31 06:00:500.00 0.00 5.06%
VIEW 2023-01-31 08:01:320.96 0.80 5.06%
VIEW 2023-01-31 09:01:190.87 0.66 5.06%
VIEW 2023-01-31 10:01:090.87 0.79 0.00%
VIEW 2023-01-31 11:01:140.82 0.79 0.00%
VIEW 2023-01-31 12:00:580.83 0.81 3.80%
VIEW 2023-01-31 13:01:030.82 0.81 2.53%
VIEW 2023-01-31 14:00:520.82 0.82 1.27%
VIEW 2023-01-31 15:01:290.82 0.81 2.53%
VIEW 2023-01-31 16:00:540.82 0.82 2.53%
VIEW 2023-01-31 17:01:160.87 0.80 2.53%
2023-02-01

VIEW 2023-02-01 06:00:591.10 0.00 2.53%
VIEW 2023-02-01 08:01:150.97 0.68 2.53%
VIEW 2023-02-01 09:01:210.89 0.68 2.53%
VIEW 2023-02-01 10:01:170.89 0.78 2.53%
VIEW 2023-02-01 11:01:080.84 0.81 -1.27%
VIEW 2023-02-01 12:00:510.82 0.81 0.00%
VIEW 2023-02-01 13:00:570.81 0.81 -1.27%
VIEW 2023-02-01 14:01:200.82 0.81 0.00%
VIEW 2023-02-01 15:01:030.82 0.82 0.00%
VIEW 2023-02-01 16:00:580.84 0.84 2.53%
VIEW 2023-02-01 17:01:040.89 0.78 5.06%
VIEW 2023-02-01 20:00:520.89 0.82 2.53%
VIEW 2023-02-01 21:09:380.00 0.00 2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.