investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIEW: View, Inc. - Class A Common Stock

+ Glass, Building, Smart City, Smart



Clear duplicates of prices



2024-03-20
VIEW 2024-03-20 15:01:301.17 1.16 -0.83%
VIEW 2024-03-20 16:02:111.26 1.17 3.31%
VIEW 2024-03-20 17:01:181.26 1.13 -1.71%
VIEW 2024-03-20 20:01:570.00 0.00 -1.71%
2024-03-21
VIEW 2024-03-21 04:01:484.80 1.25 -1.71%
VIEW 2024-03-21 05:01:431.75 1.25 -1.71%
VIEW 2024-03-21 06:02:231.75 1.24 -1.71%
VIEW 2024-03-21 07:01:361.46 1.25 -1.71%
VIEW 2024-03-21 08:01:551.34 1.24 3.42%
VIEW 2024-03-21 09:01:201.45 1.24 3.42%
VIEW 2024-03-21 10:01:581.29 1.26 5.98%
VIEW 2024-03-21 11:01:371.26 1.23 3.42%
VIEW 2024-03-21 12:02:111.26 1.20 1.71%
VIEW 2024-03-21 13:01:271.23 1.20 0.00%
VIEW 2024-03-21 14:01:441.28 1.22 4.27%
VIEW 2024-03-21 15:01:321.26 1.21 1.71%
VIEW 2024-03-21 16:01:461.26 1.17 -1.71%
VIEW 2024-03-21 17:01:261.26 1.20 -1.65%
VIEW 2024-03-21 18:01:301.26 1.14 -1.65%
VIEW 2024-03-21 19:01:241.28 1.14 -1.65%
VIEW 2024-03-21 20:02:070.00 0.00 -1.65%
2024-03-22
VIEW 2024-03-22 05:01:221.93 0.91 -1.65%
VIEW 2024-03-22 06:01:531.93 1.22 -1.65%
VIEW 2024-03-22 07:01:281.28 1.22 -1.65%
VIEW 2024-03-22 08:01:541.28 1.20 0.00%
VIEW 2024-03-22 10:02:131.19 1.16 -4.13%
VIEW 2024-03-22 11:01:391.17 1.15 -4.13%
VIEW 2024-03-22 12:02:001.18 1.15 -4.13%
VIEW 2024-03-22 13:01:361.17 1.15 -4.13%
VIEW 2024-03-22 14:01:371.16 1.15 -4.96%
VIEW 2024-03-22 15:01:351.18 1.15 -4.13%
VIEW 2024-03-22 16:02:011.18 1.14 -4.96%
VIEW 2024-03-22 17:01:271.28 1.14 -4.92%
VIEW 2024-03-22 18:01:351.25 1.14 -4.92%
VIEW 2024-03-22 20:02:000.00 0.00 -4.92%
2024-03-25
VIEW 2024-03-25 04:01:571.30 0.00 -4.92%
VIEW 2024-03-25 05:01:471.30 1.16 -4.92%
VIEW 2024-03-25 07:01:471.25 1.14 0.00%
VIEW 2024-03-25 08:01:501.25 1.12 0.00%
VIEW 2024-03-25 10:02:151.17 1.15 0.82%
VIEW 2024-03-25 11:01:331.15 1.12 -1.64%
VIEW 2024-03-25 12:02:041.15 1.13 -1.64%
VIEW 2024-03-25 13:01:431.15 1.12 -2.46%
VIEW 2024-03-25 14:02:031.16 1.15 -1.64%
VIEW 2024-03-25 15:01:471.17 1.15 0.00%
VIEW 2024-03-25 16:01:521.17 1.12 -0.82%
VIEW 2024-03-25 17:01:271.17 1.12 -0.86%
VIEW 2024-03-25 19:01:301.30 1.12 0.86%
VIEW 2024-03-25 20:02:000.00 0.00 0.86%
2024-03-26
VIEW 2024-03-26 04:01:451.24 0.00 0.86%
VIEW 2024-03-26 05:01:211.24 1.12 -2.59%
VIEW 2024-03-26 07:01:261.24 1.11 -2.59%
VIEW 2024-03-26 08:02:141.24 1.12 -2.59%
VIEW 2024-03-26 10:01:571.16 1.12 2.59%
VIEW 2024-03-26 11:01:321.14 1.13 -1.72%
VIEW 2024-03-26 12:01:541.14 1.12 -1.72%
VIEW 2024-03-26 13:01:401.21 1.15 1.72%
VIEW 2024-03-26 15:01:191.22 1.18 5.17%
VIEW 2024-03-26 16:01:511.22 1.13 4.31%
VIEW 2024-03-26 17:01:251.20 1.13 4.35%
VIEW 2024-03-26 20:01:560.00 0.00 4.35%
2024-03-27
VIEW 2024-03-27 04:01:440.00 1.17 4.35%
VIEW 2024-03-27 05:01:231.28 1.17 4.35%
VIEW 2024-03-27 09:01:391.30 1.17 4.35%
VIEW 2024-03-27 10:01:521.20 1.16 -2.61%
VIEW 2024-03-27 11:01:301.17 1.13 -5.22%
VIEW 2024-03-27 12:02:121.17 1.14 -5.22%
VIEW 2024-03-27 13:01:321.17 1.13 -5.22%
VIEW 2024-03-27 15:01:071.19 1.16 -1.74%
VIEW 2024-03-27 16:01:211.22 1.15 -4.35%
VIEW 2024-03-27 17:01:051.22 1.15 -4.17%
VIEW 2024-03-27 19:01:401.21 1.15 -4.17%
VIEW 2024-03-27 20:01:540.00 0.00 -4.17%
2024-03-28
VIEW 2024-03-28 04:01:541.28 0.00 -4.17%
VIEW 2024-03-28 05:01:291.28 0.94 -4.17%
VIEW 2024-03-28 06:01:491.28 1.12 -4.17%
VIEW 2024-03-28 08:02:071.28 1.15 -4.17%
VIEW 2024-03-28 09:01:271.25 1.12 0.00%
VIEW 2024-03-28 10:01:401.19 1.13 3.33%
VIEW 2024-03-28 11:01:371.18 1.13 -0.83%
VIEW 2024-03-28 12:02:071.18 1.13 -1.67%
VIEW 2024-03-28 13:01:261.16 1.14 0.00%
VIEW 2024-03-28 14:01:491.18 1.14 -0.83%
VIEW 2024-03-28 15:01:251.17 1.16 0.83%
VIEW 2024-03-28 16:01:491.17 1.13 0.00%
VIEW 2024-03-28 18:01:431.22 1.12 2.61%
VIEW 2024-03-28 19:01:291.22 1.12 -0.87%
VIEW 2024-03-28 20:01:340.00 0.00 -0.87%
2024-04-01
VIEW 2024-04-01 04:02:001.40 0.00 -0.87%
VIEW 2024-04-01 05:01:491.31 1.12 -0.87%
VIEW 2024-04-01 07:01:251.32 1.15 -0.87%
VIEW 2024-04-01 09:01:401.32 1.12 -0.87%
VIEW 2024-04-01 10:01:471.19 1.16 3.48%
VIEW 2024-04-01 11:01:361.16 1.13 -0.87%
VIEW 2024-04-01 12:02:021.14 1.12 -2.61%
VIEW 2024-04-01 13:01:331.14 1.12 -1.74%
VIEW 2024-04-01 14:02:031.13 1.11 -3.48%
VIEW 2024-04-01 15:01:241.13 1.10 -3.48%
VIEW 2024-04-01 16:01:531.14 1.10 -1.74%
VIEW 2024-04-01 20:01:410.00 0.00 -1.74%
2024-04-02
VIEW 2024-04-02 04:02:031.17 0.00 -1.74%
VIEW 2024-04-02 05:01:211.17 0.94 -1.74%
VIEW 2024-04-02 07:01:251.17 1.01 -1.74%
VIEW 2024-04-02 09:01:241.14 1.03 -1.74%
VIEW 2024-04-02 10:02:071.13 1.11 -2.61%
VIEW 2024-04-02 11:01:261.12 1.10 -0.87%
VIEW 2024-04-02 12:01:541.13 1.08 -2.61%
VIEW 2024-04-02 13:01:341.11 1.09 -2.61%
VIEW 2024-04-02 14:01:511.11 1.08 -3.48%
VIEW 2024-04-02 16:02:051.15 1.08 -2.61%
VIEW 2024-04-02 17:01:360.50 0.46 -57.52%
VIEW 2024-04-02 18:01:450.54 0.49 -57.52%
VIEW 2024-04-02 19:01:360.52 0.43 -57.52%
VIEW 2024-04-02 20:01:560.00 0.00 -57.52%
2024-04-03
VIEW 2024-04-03 04:01:370.51 0.45 -57.52%
VIEW 2024-04-03 05:01:210.44 0.44 -58.41%
VIEW 2024-04-03 06:02:020.42 0.42 -60.18%
VIEW 2024-04-03 07:01:350.43 0.40 -61.95%
VIEW 2024-04-03 08:01:590.43 0.39 -60.18%
VIEW 2024-04-03 09:01:240.43 0.38 -61.95%
VIEW 2024-04-03 10:01:540.43 0.41 -60.18%
VIEW 2024-04-03 11:01:380.40 0.40 -61.95%
VIEW 2024-04-03 12:01:420.42 0.40 -61.06%
VIEW 2024-04-03 13:01:220.41 0.40 -61.06%
VIEW 2024-04-03 14:01:480.42 0.41 -60.18%
VIEW 2024-04-03 15:01:400.63 0.60 -44.25%
VIEW 2024-04-03 16:01:510.59 0.40 -52.21%
VIEW 2024-04-03 17:01:300.55 0.41 -56.36%
VIEW 2024-04-03 18:01:440.53 0.43 -56.36%
VIEW 2024-04-03 19:01:380.49 0.49 -55.45%
VIEW 2024-04-03 20:01:480.00 0.00 -53.64%
2024-04-04
VIEW 2024-04-04 04:01:580.54 0.46 -53.64%
VIEW 2024-04-04 06:01:440.48 0.43 -7.27%
VIEW 2024-04-04 07:01:410.40 0.36 -12.73%
VIEW 2024-04-04 08:01:530.42 0.37 -12.73%
VIEW 2024-04-04 09:01:420.44 0.40 -9.09%
VIEW 2024-04-04 10:02:010.40 0.39 -10.00%
VIEW 2024-04-04 11:01:330.35 0.34 -14.55%
VIEW 2024-04-04 12:01:550.37 0.36 -13.64%
VIEW 2024-04-04 13:01:310.35 0.35 -14.55%
VIEW 2024-04-04 14:01:560.34 0.33 -16.36%
VIEW 2024-04-04 16:02:100.32 0.32 -17.27%
VIEW 2024-04-04 17:01:370.34 0.30 -41.18%
VIEW 2024-04-04 18:01:480.31 0.30 -39.22%
VIEW 2024-04-04 20:01:570.00 0.00 -41.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.