investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VICR: Vicor Corporation - Common Stock





Clear duplicates of prices



2025-06-11
VICR 2025-06-11 07:02:1651.56 40.54 -0.11%
VICR 2025-06-11 08:03:1446.50 40.54 -0.11%
VICR 2025-06-11 09:02:1947.25 40.15 1.57%
VICR 2025-06-11 10:03:1846.45 46.01 0.61%
VICR 2025-06-11 11:02:2046.05 45.98 0.55%
VICR 2025-06-11 12:03:1146.05 45.87 0.39%
VICR 2025-06-11 13:02:1745.88 45.72 0.04%
VICR 2025-06-11 14:03:1145.85 45.73 -0.09%
VICR 2025-06-11 15:02:1745.52 45.31 -0.70%
VICR 2025-06-11 16:03:1052.40 30.00 -0.76%
VICR 2025-06-11 17:02:1146.29 44.55 -0.76%
VICR 2025-06-11 18:03:0651.56 40.15 -0.76%
VICR 2025-06-11 19:02:1751.00 40.15 -0.76%
VICR 2025-06-11 20:03:050.00 0.00 -0.76%
2025-06-12
VICR 2025-06-12 05:02:2051.56 39.77 -0.76%
VICR 2025-06-12 09:02:2051.56 40.70 -0.76%
VICR 2025-06-12 10:03:1545.41 44.82 -0.85%
VICR 2025-06-12 11:02:1945.24 45.08 -0.63%
VICR 2025-06-12 12:03:1745.13 44.99 -0.70%
VICR 2025-06-12 13:02:1645.19 45.06 -0.63%
VICR 2025-06-12 14:03:1145.19 45.07 -0.57%
VICR 2025-06-12 15:02:1745.00 44.94 -0.92%
VICR 2025-06-12 16:03:070.00 44.52 -0.92%
VICR 2025-06-12 17:02:1845.85 44.52 -0.92%
VICR 2025-06-12 18:03:1051.56 44.52 -0.92%
VICR 2025-06-12 20:03:070.00 0.00 -0.92%
2025-06-13
VICR 2025-06-13 12:03:1144.69 44.61 -0.73%
VICR 2025-06-13 13:02:2144.92 44.83 -0.33%
VICR 2025-06-13 14:03:1544.64 44.51 -0.92%
VICR 2025-06-13 15:02:2144.03 43.93 -2.14%
VICR 2025-06-13 16:03:1744.51 43.46 -2.97%
VICR 2025-06-13 17:02:1544.51 43.46 -3.00%
VICR 2025-06-13 18:03:1149.43 43.46 -3.00%
VICR 2025-06-13 20:03:140.00 0.00 -3.00%
2025-06-16
VICR 2025-06-16 05:02:2051.56 36.36 -3.00%
VICR 2025-06-16 07:02:2149.43 36.36 -3.00%
VICR 2025-06-16 08:03:1349.43 37.04 -3.00%
VICR 2025-06-16 09:02:2049.43 36.59 -3.00%
VICR 2025-06-16 10:03:2245.14 44.76 2.84%
VICR 2025-06-16 11:02:1745.37 45.18 3.67%
VICR 2025-06-16 12:03:1244.83 44.61 2.31%
VICR 2025-06-16 13:02:1944.87 44.75 2.47%
VICR 2025-06-16 14:03:1444.86 44.79 2.69%
VICR 2025-06-16 15:02:1744.75 44.67 2.42%
VICR 2025-06-16 16:03:1246.50 44.01 2.67%
VICR 2025-06-16 17:02:1346.50 44.01 2.75%
VICR 2025-06-16 18:03:1245.36 44.36 2.75%
VICR 2025-06-16 19:02:1445.21 44.21 2.75%
VICR 2025-06-16 20:03:060.00 0.00 2.75%
2025-06-17
VICR 2025-06-17 05:02:4551.56 39.21 2.75%
VICR 2025-06-17 07:02:1849.43 39.21 2.75%
VICR 2025-06-17 08:03:0949.43 38.72 2.75%
VICR 2025-06-17 10:03:1145.00 44.59 0.00%
VICR 2025-06-17 11:02:1444.60 44.44 -0.78%
VICR 2025-06-17 12:03:1244.87 44.71 0.02%
VICR 2025-06-17 13:02:1844.80 44.68 -0.27%
VICR 2025-06-17 14:03:1144.52 44.45 -0.89%
VICR 2025-06-17 15:02:2044.46 44.40 -0.96%
VICR 2025-06-17 16:03:080.00 44.13 -1.35%
VICR 2025-06-17 17:02:1245.09 44.13 -1.32%
VICR 2025-06-17 18:03:0848.94 44.13 -1.32%
VICR 2025-06-17 19:02:1849.43 44.13 -1.32%
VICR 2025-06-17 20:03:100.00 0.00 -1.32%
2025-06-18
VICR 2025-06-18 05:02:2449.75 44.25 -1.32%
VICR 2025-06-18 06:03:1749.75 39.36 -1.32%
VICR 2025-06-18 07:02:2149.75 36.36 -1.32%
VICR 2025-06-18 09:02:2049.43 36.68 -1.32%
VICR 2025-06-18 10:03:1344.94 44.47 1.05%
VICR 2025-06-18 11:02:2345.59 45.45 2.79%
VICR 2025-06-18 12:03:0945.59 45.50 3.01%
VICR 2025-06-18 13:02:1745.53 45.43 2.79%
VICR 2025-06-18 14:03:1345.67 45.51 3.12%
VICR 2025-06-18 15:02:2345.22 45.05 2.01%
VICR 2025-06-18 16:03:1846.50 26.60 2.72%
VICR 2025-06-18 17:02:1746.33 44.59 2.76%
VICR 2025-06-18 18:03:0845.96 44.96 2.76%
VICR 2025-06-18 19:02:2045.93 44.92 2.76%
VICR 2025-06-18 20:03:130.00 0.00 2.76%
2025-06-20
VICR 2025-06-20 05:02:1151.27 40.20 2.76%
VICR 2025-06-20 07:02:1951.55 40.20 2.76%
VICR 2025-06-20 08:03:0867.46 37.04 2.76%
VICR 2025-06-20 09:02:1466.59 37.04 2.76%
VICR 2025-06-20 10:03:1445.44 45.09 -0.68%
VICR 2025-06-20 11:02:1844.76 44.57 -1.76%
VICR 2025-06-20 12:03:1044.82 44.74 -1.45%
VICR 2025-06-20 13:02:1444.74 44.56 -2.01%
VICR 2025-06-20 14:03:1444.51 44.46 -2.21%
VICR 2025-06-20 15:02:1444.22 44.03 -3.01%
VICR 2025-06-20 16:17:5444.91 43.22 -3.06%
VICR 2025-06-20 18:19:3345.97 38.54 -3.06%
VICR 2025-06-20 20:03:060.00 0.00 -3.06%
2025-06-23
VICR 2025-06-23 05:02:1345.68 39.06 -3.06%
VICR 2025-06-23 06:03:0945.68 36.36 -3.06%
VICR 2025-06-23 09:12:4345.68 32.79 0.00%
VICR 2025-06-23 10:05:2744.09 43.94 -0.18%
VICR 2025-06-23 11:02:5944.00 43.83 -0.37%
VICR 2025-06-23 12:02:3043.40 43.34 -1.47%
VICR 2025-06-23 13:02:5842.65 42.51 -3.23%
VICR 2025-06-23 14:02:3443.42 43.35 -1.56%
VICR 2025-06-23 15:02:5643.64 43.60 -0.95%
VICR 2025-06-23 16:02:3344.70 42.98 -0.53%
VICR 2025-06-23 16:47:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/751978/000119312525144696/0001193125-25-144696-index.htm
8-K - VICOR CORP (0000751978) (Filer)
VICR 2025-06-23 17:02:5344.70 42.98 -0.95%
VICR 2025-06-23 18:02:2944.32 43.33 -0.95%
VICR 2025-06-23 19:02:5244.53 43.53 -0.95%
VICR 2025-06-23 20:02:270.00 0.00 -0.95%
2025-06-24
VICR 2025-06-24 05:02:2050.03 39.57 -0.95%
VICR 2025-06-24 07:02:2749.55 39.57 -0.95%
VICR 2025-06-24 08:03:0849.55 36.57 -0.95%
VICR 2025-06-24 09:02:1967.30 36.57 -0.95%
VICR 2025-06-24 10:03:0844.81 44.45 1.77%
VICR 2025-06-24 11:02:2345.04 44.77 2.27%
VICR 2025-06-24 12:03:0844.52 44.32 1.23%
VICR 2025-06-24 13:02:3044.44 44.33 1.11%
VICR 2025-06-24 14:03:0944.22 44.09 0.66%
VICR 2025-06-24 15:02:2144.68 44.62 1.86%
VICR 2025-06-24 16:03:1146.29 44.51 3.56%
VICR 2025-06-24 17:02:2446.29 44.51 3.58%
VICR 2025-06-24 18:03:0845.89 44.88 3.58%
VICR 2025-06-24 19:02:2345.87 44.87 3.58%
VICR 2025-06-24 20:03:010.00 0.00 3.58%
2025-06-25
VICR 2025-06-25 05:02:2346.00 40.32 3.58%
VICR 2025-06-25 08:03:0946.00 40.50 3.58%
VICR 2025-06-25 10:03:1445.43 45.00 -0.30%
VICR 2025-06-25 11:02:2845.73 45.48 0.50%
VICR 2025-06-25 12:03:1446.16 46.03 1.57%
VICR 2025-06-25 13:02:2547.07 46.92 3.67%
VICR 2025-06-25 14:03:1146.70 46.50 2.78%
VICR 2025-06-25 15:02:2146.80 46.43 3.19%
VICR 2025-06-25 16:03:0748.00 40.50 1.53%
VICR 2025-06-25 17:02:2248.00 41.62 1.48%
VICR 2025-06-25 20:03:030.00 0.00 1.48%
2025-06-26
VICR 2025-06-26 05:02:2451.76 45.00 1.48%
VICR 2025-06-26 07:02:2752.12 45.00 1.48%
VICR 2025-06-26 08:03:0754.27 45.00 1.48%
VICR 2025-06-26 10:03:0847.35 47.20 2.80%
VICR 2025-06-26 11:02:2147.13 46.91 2.18%
VICR 2025-06-26 12:03:0947.10 46.99 2.16%
VICR 2025-06-26 13:02:2647.26 47.13 2.62%
VICR 2025-06-26 14:03:0846.92 46.79 1.67%
VICR 2025-06-26 15:02:2147.17 47.10 2.47%
VICR 2025-06-26 16:03:0455.00 46.39 2.80%
VICR 2025-06-26 17:02:1952.10 46.39 2.76%
VICR 2025-06-26 18:03:1347.84 46.81 2.76%
VICR 2025-06-26 19:02:2447.89 46.86 2.76%
VICR 2025-06-26 20:03:060.00 0.00 2.76%
2025-06-27
VICR 2025-06-27 05:00:5053.20 45.00 2.76%
VICR 2025-06-27 06:00:5153.52 45.00 2.76%
VICR 2025-06-27 07:00:4753.52 47.31 2.76%
VICR 2025-06-27 08:00:5952.10 45.00 2.76%
VICR 2025-06-27 10:00:5547.30 46.48 -0.80%
VICR 2025-06-27 11:00:4546.97 46.77 -1.00%
VICR 2025-06-27 12:00:5347.24 47.14 -0.28%
VICR 2025-06-27 13:00:4447.09 46.92 -0.83%
VICR 2025-06-27 14:00:5246.48 46.32 -2.06%
VICR 2025-06-27 15:00:5545.85 45.79 -3.26%
VICR 2025-06-27 16:00:5246.65 46.61 -1.45%
VICR 2025-06-27 17:00:4346.63 46.09 -1.48%
VICR 2025-06-27 18:00:4346.63 46.19 -1.48%
VICR 2025-06-27 19:00:3746.63 46.12 -1.48%
VICR 2025-06-27 20:00:5546.63 46.20 -1.48%
VICR 2025-06-27 21:00:430.00 0.00 -1.48%
2025-06-30
VICR 2025-06-30 05:00:4852.92 45.00 -1.48%
VICR 2025-06-30 07:00:4752.92 46.66 -1.48%
VICR 2025-06-30 08:00:5351.83 45.00 -1.48%
VICR 2025-06-30 10:00:5146.72 46.57 0.00%
VICR 2025-06-30 11:00:4644.88 44.68 -4.08%
VICR 2025-06-30 12:00:4944.69 44.44 -4.50%
VICR 2025-06-30 13:00:4743.63 43.54 -6.49%
VICR 2025-06-30 14:00:5845.08 44.84 -3.66%
VICR 2025-06-30 15:00:4645.06 44.97 -3.42%
VICR 2025-06-30 16:00:5845.42 45.38 -2.66%
VICR 2025-06-30 17:00:4945.85 44.48 -2.76%
VICR 2025-06-30 18:01:0145.82 44.81 -2.76%
VICR 2025-06-30 19:00:4245.81 44.80 -2.76%
VICR 2025-06-30 20:00:5145.82 44.84 -2.76%
VICR 2025-06-30 21:00:420.00 0.00 -2.76%
2025-07-01
VICR 2025-07-01 05:00:4845.85 39.97 -2.76%
VICR 2025-07-01 07:00:4645.58 39.97 -2.76%
VICR 2025-07-01 08:00:5545.85 35.40 -2.76%
VICR 2025-07-01 10:00:4845.15 44.70 -0.75%
VICR 2025-07-01 11:00:4844.40 44.23 -2.25%
VICR 2025-07-01 12:00:5045.15 44.98 -0.45%
VICR 2025-07-01 13:00:4845.43 45.28 -0.02%
VICR 2025-07-01 14:01:0045.66 45.50 0.47%
VICR 2025-07-01 15:00:4945.59 45.45 0.32%
VICR 2025-07-01 16:00:5245.32 45.28 -0.06%
VICR 2025-07-01 17:00:5046.24 44.46 -0.02%
VICR 2025-07-01 18:00:5145.82 44.83 -0.02%
VICR 2025-07-01 19:00:5045.86 44.86 -0.02%
VICR 2025-07-01 21:00:440.00 0.00 -0.02%
2025-07-02
VICR 2025-07-02 05:00:4951.23 40.34 -0.02%
VICR 2025-07-02 06:00:5351.71 40.34 -0.02%
VICR 2025-07-02 08:00:5451.71 39.60 -0.02%
VICR 2025-07-02 09:00:4851.83 39.60 -0.02%
VICR 2025-07-02 10:00:5345.82 45.13 -0.18%
VICR 2025-07-02 11:00:4445.98 45.42 0.49%
VICR 2025-07-02 12:00:5145.44 45.10 0.02%
VICR 2025-07-02 13:00:4845.53 45.38 0.40%
VICR 2025-07-02 14:00:5945.38 45.26 -0.11%
VICR 2025-07-02 15:00:4545.55 45.47 0.42%
VICR 2025-07-02 16:00:5345.89 45.83 1.10%
VICR 2025-07-02 17:00:5246.76 44.96 1.12%
VICR 2025-07-02 18:00:5546.36 45.36 1.12%
VICR 2025-07-02 19:00:5146.35 45.35 1.12%
VICR 2025-07-02 21:00:560.00 0.00 1.12%
2025-07-03
VICR 2025-07-03 05:00:5048.00 40.89 1.12%
VICR 2025-07-03 08:01:0148.00 39.60 1.12%
VICR 2025-07-03 10:00:5546.40 46.09 1.19%
VICR 2025-07-03 11:00:5146.57 46.22 1.10%
VICR 2025-07-03 12:00:5446.46 46.37 1.19%
VICR 2025-07-03 13:00:4746.32 46.21 1.01%
VICR 2025-07-03 14:00:4946.75 45.75 0.94%
VICR 2025-07-03 15:00:4948.00 39.60 0.94%
VICR 2025-07-03 17:00:4848.00 40.70 0.94%
VICR 2025-07-03 18:00:520.00 0.00 0.94%
2025-07-07
VICR 2025-07-07 05:00:5746.55 44.28 0.94%
VICR 2025-07-07 07:00:4846.55 44.28 0.48%
VICR 2025-07-07 08:00:5446.55 44.28 -1.77%
VICR 2025-07-07 10:00:5945.95 45.56 -1.13%
VICR 2025-07-07 11:00:5845.68 45.44 -1.31%
VICR 2025-07-07 12:00:5245.45 45.27 -2.22%
VICR 2025-07-07 13:00:4445.34 45.06 -2.44%
VICR 2025-07-07 14:00:5345.52 45.40 -1.85%
VICR 2025-07-07 15:00:4245.79 45.62 -1.07%
VICR 2025-07-07 16:00:5345.45 45.38 -1.83%
VICR 2025-07-07 17:00:5246.29 44.51 -1.90%
VICR 2025-07-07 18:00:5646.55 44.28 -1.90%
VICR 2025-07-07 21:00:450.00 0.00 -1.90%
2025-07-08
VICR 2025-07-08 05:00:5550.53 40.57 -1.90%
VICR 2025-07-08 08:00:5150.53 36.22 -1.90%
VICR 2025-07-08 09:00:4846.19 44.69 -1.90%
VICR 2025-07-08 10:00:5046.49 45.51 0.54%
VICR 2025-07-08 11:00:4646.25 46.16 1.71%
VICR 2025-07-08 12:00:5146.47 46.23 2.07%
VICR 2025-07-08 13:00:4846.23 46.08 1.53%
VICR 2025-07-08 14:00:5246.20 46.05 1.47%
VICR 2025-07-08 15:00:5046.28 46.09 1.71%
VICR 2025-07-08 16:00:5645.72 45.65 0.61%
VICR 2025-07-08 17:00:5546.14 45.14 0.55%
VICR 2025-07-08 19:00:5146.15 45.15 0.55%
VICR 2025-07-08 21:00:510.00 0.00 0.55%
2025-07-09
VICR 2025-07-09 05:00:4951.01 40.47 0.55%
VICR 2025-07-09 08:00:5446.64 44.64 0.55%
VICR 2025-07-09 10:00:5447.00 46.33 2.86%
VICR 2025-07-09 11:00:4846.46 46.20 1.59%
VICR 2025-07-09 12:00:5446.99 46.80 2.78%
VICR 2025-07-09 13:00:4847.11 46.94 3.15%
VICR 2025-07-09 14:00:5447.21 47.04 3.48%
VICR 2025-07-09 15:00:4647.10 46.98 3.15%
VICR 2025-07-09 16:00:5746.77 46.71 2.42%
VICR 2025-07-09 17:00:5047.65 45.81 2.37%
VICR 2025-07-09 18:00:5247.22 46.21 2.37%
VICR 2025-07-09 19:00:4547.24 46.23 2.37%
VICR 2025-07-09 20:00:5247.20 46.19 2.37%
VICR 2025-07-09 21:00:480.00 0.00 2.37%
2025-07-10
VICR 2025-07-10 05:00:5948.00 41.31 2.37%
VICR 2025-07-10 08:00:5748.00 39.82 2.37%
VICR 2025-07-10 09:00:5548.00 40.00 2.37%
VICR 2025-07-10 10:00:5546.80 46.28 -0.37%
VICR 2025-07-10 11:00:4947.00 46.86 0.33%
VICR 2025-07-10 12:00:4847.31 47.24 1.27%
VICR 2025-07-10 13:00:4847.40 47.24 1.49%
VICR 2025-07-10 14:00:5447.46 47.38 1.47%
VICR 2025-07-10 15:00:4947.28 47.16 1.18%
VICR 2025-07-10 16:00:5647.12 47.04 0.70%
VICR 2025-07-10 17:00:5247.54 46.53 0.75%
VICR 2025-07-10 18:00:5947.55 46.53 0.75%
VICR 2025-07-10 19:00:5047.57 46.55 0.75%
VICR 2025-07-10 20:00:5347.60 46.58 0.75%
VICR 2025-07-10 21:00:490.00 0.00 0.75%
2025-07-11
VICR 2025-07-11 05:02:2748.00 41.35 0.75%
VICR 2025-07-11 06:03:1248.00 41.12 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.