investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VICR: Vicor Corporation - Common Stock





Clear duplicates of prices



2025-11-13
VICR 2025-11-13 21:07:080.00 0.00 -4.92%
2025-11-14
VICR 2025-11-14 06:04:0185.48 79.00 -4.92%
VICR 2025-11-14 07:02:5397.69 79.00 -3.28%
VICR 2025-11-14 08:03:5997.69 81.78 -3.28%
VICR 2025-11-14 09:02:5897.69 84.12 -3.78%
VICR 2025-11-14 10:04:0097.69 84.12 -4.65%
VICR 2025-11-14 11:02:4990.66 89.62 1.64%
VICR 2025-11-14 12:03:4389.85 89.32 0.88%
VICR 2025-11-14 13:02:5390.94 90.44 2.26%
VICR 2025-11-14 14:03:5789.27 89.04 0.53%
VICR 2025-11-14 15:03:0388.70 88.43 -0.10%
VICR 2025-11-14 16:04:0888.65 88.41 -0.06%
VICR 2025-11-14 17:03:0490.74 86.44 0.46%
VICR 2025-11-14 18:03:5190.74 87.28 0.49%
VICR 2025-11-14 19:03:1990.74 87.28 2.44%
VICR 2025-11-14 20:04:0589.87 89.01 2.44%
VICR 2025-11-14 21:10:120.00 0.00 1.47%
2025-11-17
VICR 2025-11-17 06:03:54141.51 89.50 1.47%
VICR 2025-11-17 07:02:50142.40 86.45 0.56%
VICR 2025-11-17 09:02:4992.89 86.45 0.56%
VICR 2025-11-17 10:03:5192.88 86.46 0.56%
VICR 2025-11-17 11:02:4389.40 88.73 0.37%
VICR 2025-11-17 12:03:4889.80 89.48 0.68%
VICR 2025-11-17 13:02:5490.82 90.50 1.75%
VICR 2025-11-17 14:04:0789.92 89.51 0.81%
VICR 2025-11-17 15:02:5588.49 88.18 -0.89%
VICR 2025-11-17 16:03:5787.00 86.38 -2.70%
VICR 2025-11-17 17:03:4188.78 85.40 -2.17%
VICR 2025-11-17 18:03:4688.78 85.40 -2.16%
VICR 2025-11-17 20:03:5887.92 86.44 -2.16%
VICR 2025-11-17 21:08:530.00 0.00 -2.16%
2025-11-18
VICR 2025-11-18 06:04:00139.32 84.06 -2.16%
VICR 2025-11-18 11:22:5586.04 85.73 -1.17%
VICR 2025-11-18 12:03:0084.04 83.86 -3.56%
VICR 2025-11-18 13:03:3384.76 84.40 -2.84%
VICR 2025-11-18 14:03:0685.22 84.95 -2.28%
VICR 2025-11-18 15:03:3685.77 85.27 -1.70%
VICR 2025-11-18 16:03:1085.56 85.35 -1.91%
VICR 2025-11-18 17:03:3786.31 83.03 -2.72%
VICR 2025-11-18 18:03:0485.28 83.82 -2.69%
VICR 2025-11-18 19:03:4786.31 83.03 -2.69%
VICR 2025-11-18 21:15:250.00 0.00 -4.05%
VICR 2025-11-18 22:04:4186.31 83.03 -2.69%
2025-11-19
VICR 2025-11-19 06:03:05134.60 84.66 -2.69%
VICR 2025-11-19 07:03:34110.45 84.66 -2.69%
VICR 2025-11-19 09:03:32110.45 84.66 0.11%
VICR 2025-11-19 10:03:06108.37 84.66 0.11%
VICR 2025-11-19 11:03:3587.81 86.35 2.63%
VICR 2025-11-19 12:03:1087.08 86.78 2.49%
VICR 2025-11-19 13:03:3686.35 85.87 1.48%
VICR 2025-11-19 14:03:1385.36 85.05 0.69%
VICR 2025-11-19 15:03:3786.04 85.65 1.26%
VICR 2025-11-19 16:03:1885.65 85.44 1.14%
VICR 2025-11-19 17:03:28110.00 84.81 0.18%
VICR 2025-11-19 18:03:12110.00 86.00 2.10%
VICR 2025-11-19 19:03:47110.00 85.33 1.59%
VICR 2025-11-19 21:11:580.00 0.00 1.59%
2025-11-20
VICR 2025-11-20 06:03:09135.26 84.81 1.59%
VICR 2025-11-20 07:03:29110.45 84.81 1.59%
VICR 2025-11-20 09:03:39103.12 84.81 1.59%
VICR 2025-11-20 10:03:14103.12 84.81 3.46%
VICR 2025-11-20 11:03:3891.00 90.42 6.43%
VICR 2025-11-20 12:03:0789.74 89.45 5.49%
VICR 2025-11-20 13:03:4286.63 86.17 1.54%
VICR 2025-11-20 14:03:1885.91 85.42 0.47%
VICR 2025-11-20 15:03:4284.29 83.85 -1.06%
VICR 2025-11-20 16:03:2583.79 83.54 -1.78%
VICR 2025-11-20 17:03:4384.90 81.78 -2.10%
VICR 2025-11-20 18:03:3884.90 83.37 -2.09%
VICR 2025-11-20 19:04:1784.90 82.00 -1.99%
VICR 2025-11-20 20:03:3884.90 81.67 -3.98%
VICR 2025-11-20 21:09:430.00 0.00 -0.20%
2025-11-21
VICR 2025-11-21 06:03:4189.76 79.01 -0.20%
VICR 2025-11-21 08:03:2386.39 80.31 -0.20%
VICR 2025-11-21 09:03:4585.00 80.31 0.29%
VICR 2025-11-21 10:04:2686.39 83.85 2.01%
VICR 2025-11-21 11:03:3584.49 83.19 0.48%
VICR 2025-11-21 12:03:1382.25 81.83 -1.35%
VICR 2025-11-21 13:03:4586.04 85.42 2.67%
VICR 2025-11-21 14:03:1485.20 84.86 2.17%
VICR 2025-11-21 15:03:5485.77 85.25 2.89%
VICR 2025-11-21 16:03:2586.01 85.49 2.93%
VICR 2025-11-21 17:03:3985.27 84.11 1.03%
VICR 2025-11-21 18:03:1286.02 84.11 1.06%
VICR 2025-11-21 21:16:000.00 0.00 1.06%
2025-11-24
VICR 2025-11-24 06:03:5889.76 80.53 1.06%
VICR 2025-11-24 08:03:5890.00 73.64 1.06%
VICR 2025-11-24 09:02:5786.49 81.01 1.06%
VICR 2025-11-24 11:02:5687.75 86.21 3.00%
VICR 2025-11-24 12:03:5188.01 87.76 4.38%
VICR 2025-11-24 13:02:5688.16 87.89 4.32%
VICR 2025-11-24 14:06:5788.49 88.26 4.79%
VICR 2025-11-24 15:03:0388.03 87.76 4.15%
VICR 2025-11-24 16:05:3987.30 87.20 3.43%
VICR 2025-11-24 17:03:1887.59 86.75 2.95%
VICR 2025-11-24 18:03:5387.65 85.91 3.90%
VICR 2025-11-24 21:06:390.00 0.00 3.90%
2025-11-25
VICR 2025-11-25 05:03:010.00 81.01 3.90%
VICR 2025-11-25 06:04:2887.35 81.01 3.90%
VICR 2025-11-25 08:03:5887.35 81.01 -0.36%
VICR 2025-11-25 09:02:5987.35 81.01 -0.37%
VICR 2025-11-25 10:03:5887.34 87.07 -0.77%
VICR 2025-11-25 11:03:0286.19 85.76 -1.88%
VICR 2025-11-25 12:04:0285.78 85.55 -2.41%
VICR 2025-11-25 13:02:5586.71 86.24 -1.39%
VICR 2025-11-25 14:03:5488.05 87.78 0.15%
VICR 2025-11-25 15:02:5487.74 87.20 -0.33%
VICR 2025-11-25 16:03:5887.96 87.42 0.05%
VICR 2025-11-25 17:02:5689.00 86.44 0.59%
VICR 2025-11-25 18:03:3988.40 86.44 0.57%
VICR 2025-11-25 19:02:4388.40 87.42 0.57%
VICR 2025-11-25 20:03:3688.40 87.45 0.57%
VICR 2025-11-25 21:09:210.00 0.00 0.57%
2025-11-26
VICR 2025-11-26 06:03:55141.04 80.53 1.88%
VICR 2025-11-26 07:02:48110.45 80.53 1.88%
VICR 2025-11-26 08:03:5495.00 85.01 1.88%
VICR 2025-11-26 09:02:5391.00 88.01 0.99%
VICR 2025-11-26 10:03:5390.99 86.00 0.99%
VICR 2025-11-26 11:02:5490.50 90.04 2.43%
VICR 2025-11-26 12:03:4890.49 89.75 1.95%
VICR 2025-11-26 13:03:1389.74 89.43 1.68%
VICR 2025-11-26 14:03:5489.91 89.64 2.00%
VICR 2025-11-26 15:02:5590.43 89.98 2.54%
VICR 2025-11-26 16:03:5390.40 90.10 2.52%
VICR 2025-11-26 17:02:5490.65 89.02 1.60%
VICR 2025-11-26 18:03:5890.35 89.02 1.59%
VICR 2025-11-26 21:09:400.00 0.00 1.59%
2025-11-27
VICR 2025-11-27 19:02:5890.65 89.02 1.59%
VICR 2025-11-27 21:07:040.00 0.00 1.59%
2025-11-28
VICR 2025-11-28 05:02:590.00 89.40 1.59%
VICR 2025-11-28 06:03:59142.37 89.40 1.59%
VICR 2025-11-28 07:02:52110.45 89.40 1.59%
VICR 2025-11-28 08:03:4998.40 89.40 1.59%
VICR 2025-11-28 09:02:4797.69 89.50 1.59%
VICR 2025-11-28 10:03:52110.45 89.51 1.59%
VICR 2025-11-28 11:02:5289.90 89.05 -0.05%
VICR 2025-11-28 12:03:4889.43 89.17 -0.42%
VICR 2025-11-28 13:02:5589.78 89.61 0.14%
VICR 2025-11-28 14:03:5389.85 88.60 0.22%
VICR 2025-11-28 15:02:5389.85 87.70 0.21%
VICR 2025-11-28 17:02:5089.82 88.66 0.21%
VICR 2025-11-28 18:03:400.00 0.00 0.21%
2025-12-01
VICR 2025-12-01 06:03:51142.96 73.64 0.21%
VICR 2025-12-01 07:02:48142.96 86.55 0.21%
VICR 2025-12-01 08:03:5097.82 80.01 -0.49%
VICR 2025-12-01 09:02:5389.18 86.56 -1.28%
VICR 2025-12-01 10:03:5189.13 86.56 -2.07%
VICR 2025-12-01 11:02:5389.05 88.31 -1.14%
VICR 2025-12-01 12:03:5089.18 88.67 -0.45%
VICR 2025-12-01 13:02:5689.44 89.21 -0.12%
VICR 2025-12-01 14:04:0290.40 90.08 1.08%
VICR 2025-12-01 15:02:5591.57 91.32 2.21%
VICR 2025-12-01 16:04:0090.66 90.39 1.30%
VICR 2025-12-01 17:02:5691.51 89.65 0.36%
VICR 2025-12-01 18:03:5291.51 89.31 0.36%
VICR 2025-12-01 19:03:0090.43 89.34 0.36%
VICR 2025-12-01 20:03:4891.51 89.31 0.36%
VICR 2025-12-01 21:08:400.00 0.00 0.36%
2025-12-02
VICR 2025-12-02 06:04:03142.67 89.31 0.36%
VICR 2025-12-02 07:03:16110.45 89.31 0.36%
VICR 2025-12-02 08:03:59108.55 89.31 0.36%
VICR 2025-12-02 09:02:55108.37 89.31 0.36%
VICR 2025-12-02 11:02:5593.12 92.50 3.22%
VICR 2025-12-02 12:05:2193.71 92.35 3.68%
VICR 2025-12-02 13:03:4091.91 90.91 2.01%
VICR 2025-12-02 14:02:5892.04 91.48 2.28%
VICR 2025-12-02 15:03:4291.67 91.45 2.07%
VICR 2025-12-02 16:03:0591.51 91.27 1.96%
VICR 2025-12-02 17:03:3891.94 90.22 1.67%
VICR 2025-12-02 18:02:5591.90 90.45 2.20%
VICR 2025-12-02 19:04:0491.91 90.46 2.20%
VICR 2025-12-02 20:03:0091.97 90.53 2.20%
VICR 2025-12-02 21:14:180.00 0.00 2.20%
2025-12-03
VICR 2025-12-03 05:03:46145.82 91.10 2.20%
VICR 2025-12-03 06:03:0399.85 91.10 2.20%
VICR 2025-12-03 07:03:4999.85 91.14 2.20%
VICR 2025-12-03 08:03:0899.85 91.14 0.84%
VICR 2025-12-03 10:02:5798.99 91.14 0.64%
VICR 2025-12-03 11:03:4389.55 88.68 -2.23%
VICR 2025-12-03 12:02:5792.00 91.51 0.68%
VICR 2025-12-03 13:03:3691.39 90.94 -0.22%
VICR 2025-12-03 14:03:0393.00 92.79 1.95%
VICR 2025-12-03 15:03:5093.28 92.91 2.07%
VICR 2025-12-03 16:03:0593.22 93.01 2.10%
VICR 2025-12-03 17:03:5493.25 91.02 1.88%
VICR 2025-12-03 18:03:1593.25 92.86 2.28%
VICR 2025-12-03 19:03:4993.25 91.02 2.28%
VICR 2025-12-03 20:03:3593.22 92.09 2.28%
VICR 2025-12-03 21:14:420.00 0.00 2.28%
2025-12-04
VICR 2025-12-04 05:03:52148.51 86.70 2.28%
VICR 2025-12-04 06:03:14119.40 87.71 2.28%
VICR 2025-12-04 07:03:5199.83 87.71 2.26%
VICR 2025-12-04 08:03:18101.22 86.70 2.26%
VICR 2025-12-04 09:04:0493.24 90.11 2.26%
VICR 2025-12-04 10:03:2492.84 90.11 2.26%
VICR 2025-12-04 11:08:3393.08 92.56 -0.15%
VICR 2025-12-04 12:02:5995.34 94.64 2.39%
VICR 2025-12-04 13:07:0495.71 95.31 2.85%
VICR 2025-12-04 14:03:0796.00 95.75 3.34%
VICR 2025-12-04 15:03:4995.95 95.68 3.19%
VICR 2025-12-04 16:03:4295.85 95.64 3.23%
VICR 2025-12-04 17:03:3394.49 92.30 1.90%
VICR 2025-12-04 18:02:5796.41 94.39 2.64%
VICR 2025-12-04 19:03:4996.41 94.55 3.51%
VICR 2025-12-04 20:03:0296.41 94.36 3.51%
VICR 2025-12-04 21:15:140.00 0.00 3.51%
2025-12-05
VICR 2025-12-05 06:03:0798.99 87.71 3.51%
VICR 2025-12-05 08:03:0398.99 88.40 3.51%
VICR 2025-12-05 10:03:0695.68 94.82 0.61%
VICR 2025-12-05 11:03:5294.02 93.60 -0.61%
VICR 2025-12-05 12:03:0095.72 95.13 0.73%
VICR 2025-12-05 13:03:4195.30 94.66 0.52%
VICR 2025-12-05 14:02:5997.32 97.01 2.77%
VICR 2025-12-05 15:03:4097.07 96.85 2.53%
VICR 2025-12-05 16:03:2196.76 96.52 2.29%
VICR 2025-12-05 17:03:4199.00 94.95 2.47%
VICR 2025-12-05 18:02:5199.00 94.95 2.42%
VICR 2025-12-05 19:04:0097.59 96.11 2.42%
VICR 2025-12-05 20:03:0399.00 94.95 2.42%
VICR 2025-12-05 21:09:480.00 0.00 2.42%
2025-12-08
VICR 2025-12-08 06:03:46153.95 96.65 2.42%
VICR 2025-12-08 07:02:45110.45 96.65 2.42%
VICR 2025-12-08 08:04:05108.37 89.00 2.42%
VICR 2025-12-08 09:03:1199.83 89.00 2.42%
VICR 2025-12-08 10:04:0199.11 98.00 2.83%
VICR 2025-12-08 11:02:4699.00 98.68 2.23%
VICR 2025-12-08 12:03:5497.52 96.21 -0.53%
VICR 2025-12-08 13:03:1497.33 96.66 0.23%
VICR 2025-12-08 14:04:1197.60 97.09 0.45%
VICR 2025-12-08 15:03:2196.91 96.41 -0.15%
VICR 2025-12-08 16:04:0098.37 98.05 1.32%
VICR 2025-12-08 17:03:0699.79 97.98 1.97%
VICR 2025-12-08 18:04:1299.79 96.79 1.94%
VICR 2025-12-08 21:08:120.00 0.00 1.94%
2025-12-09
VICR 2025-12-09 06:04:03118.31 80.20 1.94%
VICR 2025-12-09 07:03:02109.89 80.20 1.94%
VICR 2025-12-09 08:04:02109.89 98.69 1.94%
VICR 2025-12-09 09:02:59102.57 96.26 0.00%
VICR 2025-12-09 10:04:5298.99 96.26 -1.47%
VICR 2025-12-09 11:03:0198.49 97.15 -0.67%
VICR 2025-12-09 12:04:0698.55 98.36 -0.29%
VICR 2025-12-09 13:03:0899.00 98.45 -0.03%
VICR 2025-12-09 14:04:4199.64 99.26 0.84%
VICR 2025-12-09 15:03:4698.60 98.26 -0.32%
VICR 2025-12-09 16:04:0499.46 99.33 0.71%
VICR 2025-12-09 17:03:5599.89 97.25 0.58%
VICR 2025-12-09 18:03:55100.00 97.25 0.57%
VICR 2025-12-09 19:04:04100.00 97.25 0.32%
VICR 2025-12-09 20:03:56100.00 96.10 0.32%
VICR 2025-12-09 21:05:040.00 0.00 0.32%
2025-12-10
VICR 2025-12-10 06:04:17118.31 80.67 0.32%
VICR 2025-12-10 08:03:59118.31 98.51 0.11%
VICR 2025-12-10 09:02:56107.67 98.11 -0.09%
VICR 2025-12-10 10:04:0099.53 98.11 -0.09%
VICR 2025-12-10 11:02:5099.80 99.49 0.44%
VICR 2025-12-10 12:03:48100.22 99.45 0.31%
VICR 2025-12-10 13:03:02100.05 99.85 0.67%
VICR 2025-12-10 14:04:1398.62 98.51 -0.68%
VICR 2025-12-10 15:02:49100.15 99.63 0.56%
VICR 2025-12-10 16:04:05101.23 100.92 1.90%
VICR 2025-12-10 17:02:44102.83 97.55 1.56%
VICR 2025-12-10 18:04:14102.83 98.87 1.55%
2025-12-11
VICR 2025-12-11 06:03:56109.00 90.46 -0.62%
VICR 2025-12-11 08:03:56109.00 90.32 -0.67%
VICR 2025-12-11 10:04:09109.00 99.05 -0.82%
VICR 2025-12-11 11:03:1798.04 96.87 -3.35%
VICR 2025-12-11 12:04:0299.89 99.35 -1.09%
VICR 2025-12-11 13:03:01101.00 100.60 -0.08%
VICR 2025-12-11 14:03:53102.23 101.76 1.12%
VICR 2025-12-11 15:03:00101.51 101.34 0.68%
VICR 2025-12-11 16:03:58101.82 101.30 0.55%
VICR 2025-12-11 17:02:46109.00 99.55 0.15%
VICR 2025-12-11 18:04:49109.00 99.55 -1.22%
VICR 2025-12-11 21:05:510.00 0.00 -1.22%
2025-12-12
VICR 2025-12-12 06:03:56156.12 80.67 -1.22%
VICR 2025-12-12 08:03:50110.72 100.01 -1.22%
VICR 2025-12-12 11:05:0797.39 96.51 -4.22%
VICR 2025-12-12 12:03:4496.74 95.76 -4.92%
VICR 2025-12-12 13:02:4198.84 98.06 -2.34%
VICR 2025-12-12 14:03:48100.39 99.93 -0.63%
VICR 2025-12-12 15:02:4799.72 99.45 -1.38%
VICR 2025-12-12 16:04:0598.94 98.69 -2.15%
VICR 2025-12-12 17:02:3999.71 97.50 -3.09%
VICR 2025-12-12 18:03:4099.71 97.50 -3.06%
VICR 2025-12-12 21:05:160.00 0.00 -3.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.