| VICR | 1970-01-01 03:00:00 | 81.62 | 79.43 | 4.21% |
| VICR | 2020-11-12 15:02:16 | 81.62 | 79.43 | 4.21% |
| VICR | 2020-11-12 16:02:16 | 87.26 | 57.60 | 4.21% |
| VICR | 2020-11-12 17:02:20 | 79.93 | 79.51 | -1.31% |
| VICR | 2020-11-12 18:02:18 | 78.84 | 78.50 | -1.83% |
| VICR | 2020-11-12 19:02:18 | 77.93 | 77.65 | -2.73% |
| VICR | 2020-11-12 20:02:17 | 78.16 | 77.90 | -2.29% |
| VICR | 2020-11-12 21:02:17 | 77.51 | 77.23 | -3.11% |
| VICR | 2020-11-12 22:02:17 | 76.86 | 76.60 | -4.11% |
| VICR | 2020-11-12 23:02:16 | 87.58 | 76.00 | -3.23% |
| VICR | 2020-11-13 01:11:42 | 87.58 | 76.00 | -3.23% |
| VICR | 2020-11-13 02:02:15 | 87.58 | 76.00 | -3.23% |
| VICR | 2020-11-13 03:02:16 | 87.58 | 76.00 | -3.23% |
| VICR | 2020-11-13 04:02:16 | 87.58 | 76.00 | -3.23% |
| VICR | 2020-11-13 05:02:16 | 87.58 | 76.00 | -3.23% |
| VICR | 2020-11-13 06:02:17 | 87.58 | 76.00 | -3.23% |
| VICR | 2020-11-13 07:02:16 | 87.58 | 76.00 | -3.23% |
| VICR | 2020-11-13 08:02:18 | 87.58 | 76.00 | -3.23% |
| VICR | 2020-11-13 09:02:18 | 87.58 | 76.00 | -3.23% |
| VICR | 2020-11-13 10:02:17 | 87.58 | 76.00 | -3.23% |
| VICR | 2020-11-13 11:02:15 | 87.58 | 76.00 | -3.23% |
| VICR | 2020-11-13 12:02:17 | 87.58 | 76.00 | -3.23% |
| VICR | 2020-11-13 13:02:17 | 87.58 | 76.00 | -3.23% |
| VICR | 2020-11-13 14:02:16 | 87.58 | 76.00 | -3.23% |
| VICR | 2020-11-13 15:02:17 | 87.58 | 76.00 | -3.23% |
| VICR | 2020-11-13 16:02:17 | 81.27 | 62.07 | -3.23% |
| VICR | 2020-11-13 17:02:28 | 79.11 | 78.53 | 1.69% |
| VICR | 2020-11-13 18:02:19 | 78.71 | 77.82 | 0.67% |
| VICR | 2020-11-13 19:02:17 | 78.69 | 78.45 | 1.33% |
| VICR | 2020-11-13 20:02:17 | 78.84 | 78.48 | 1.60% |
| VICR | 2020-11-13 21:02:18 | 78.53 | 78.23 | 1.38% |
| VICR | 2020-11-13 22:02:19 | 78.73 | 78.62 | 1.60% |
| VICR | 2020-11-13 23:02:17 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 01:09:40 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 02:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 03:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 04:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 05:02:18 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 06:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 07:02:18 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 08:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 09:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 10:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 11:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 12:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 13:02:17 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 14:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 15:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 16:02:17 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 17:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 18:02:17 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 19:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 20:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 21:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 22:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-14 23:02:17 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 01:15:35 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 02:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 03:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 04:02:15 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 05:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 06:02:15 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 07:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 08:02:17 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 09:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 10:02:17 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 11:02:17 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 12:02:17 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 13:02:17 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 14:02:17 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 15:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 16:02:18 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 17:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 18:02:18 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 19:02:18 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 20:02:19 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 21:02:18 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 22:02:17 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-15 23:02:24 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-16 01:13:26 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-16 02:02:19 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-16 03:02:15 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-16 04:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-16 05:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-16 06:02:17 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-16 07:02:17 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-16 08:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-16 09:02:16 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-16 10:02:17 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-16 11:02:18 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-16 12:02:17 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-16 13:02:17 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-16 14:02:18 | 125.00 | 76.00 | 1.10% |
| VICR | 2020-11-16 15:02:17 | 125.00 | 77.56 | 1.10% |
| VICR | 2020-11-16 16:02:22 | 87.26 | 65.00 | 1.10% |
| VICR | 2020-11-16 17:02:24 | 78.47 | 77.35 | -1.21% |
| VICR | 2020-11-16 18:02:20 | 78.66 | 78.42 | 0.36% |
| VICR | 2020-11-16 19:02:18 | 80.21 | 79.73 | 1.87% |
| VICR | 2020-11-16 20:02:18 | 79.94 | 79.76 | 2.15% |
| VICR | 2020-11-16 21:02:19 | 79.33 | 79.01 | 1.15% |
| VICR | 2020-11-16 22:02:19 | 79.19 | 79.00 | 1.16% |
| VICR | 2020-11-16 23:02:17 | 81.07 | 76.00 | 1.60% |
| VICR | 2020-11-17 01:09:57 | 81.07 | 76.00 | 1.38% |
| VICR | 2020-11-17 02:02:16 | 81.07 | 76.00 | 1.38% |
| VICR | 2020-11-17 03:02:17 | 81.07 | 76.00 | 1.38% |
| VICR | 2020-11-17 04:02:17 | 81.07 | 76.00 | 1.38% |
| VICR | 2020-11-17 05:02:17 | 81.07 | 76.00 | 1.38% |
| VICR | 2020-11-17 06:02:18 | 81.07 | 76.00 | 1.38% |
| VICR | 2020-11-17 07:02:17 | 81.07 | 76.00 | 1.38% |
| VICR | 2020-11-17 08:02:17 | 81.07 | 76.00 | 1.38% |
| VICR | 2020-11-17 09:02:18 | 81.07 | 76.00 | 1.38% |
| VICR | 2020-11-17 10:02:18 | 81.07 | 76.00 | 1.38% |
| VICR | 2020-11-17 11:02:17 | 81.07 | 76.00 | 1.38% |
| VICR | 2020-11-17 12:02:19 | 81.07 | 76.00 | 1.38% |
| VICR | 2020-11-17 13:02:19 | 81.07 | 76.00 | 1.38% |
| VICR | 2020-11-17 14:02:18 | 81.07 | 76.00 | 1.38% |
| VICR | 2020-11-17 15:02:19 | 199999.99 | 0.01 | 1.38% |
| VICR | 2020-11-17 16:02:19 | 87.26 | 65.00 | 1.38% |
| VICR | 2020-11-17 17:04:13 | 79.12 | 78.20 | -1.66% |
| VICR | 2020-11-17 18:02:19 | 78.16 | 76.98 | -2.01% |
| VICR | 2020-11-17 19:02:18 | 78.92 | 77.90 | -1.84% |
| VICR | 2020-11-17 20:02:18 | 78.21 | 77.73 | -1.99% |
| VICR | 2020-11-17 21:02:19 | 78.12 | 77.87 | -1.89% |
| VICR | 2020-11-17 22:02:18 | 78.12 | 77.85 | -0.23% |
| VICR | 2020-11-17 23:02:18 | 78.62 | 78.37 | -1.43% |
| VICR | 2020-11-18 01:08:18 | 80.10 | 76.00 | -1.33% |
| VICR | 2020-11-18 02:04:09 | 80.10 | 76.00 | -1.33% |
| VICR | 2020-11-18 03:02:16 | 80.10 | 76.00 | -1.33% |
| VICR | 2020-11-18 04:02:16 | 80.10 | 76.00 | -1.33% |
| VICR | 2020-11-18 05:02:18 | 80.10 | 76.00 | -1.33% |
| VICR | 2020-11-18 06:02:17 | 80.10 | 76.00 | -1.33% |
| VICR | 2020-11-18 07:02:19 | 80.10 | 76.00 | -1.33% |
| VICR | 2020-11-18 08:02:16 | 80.10 | 76.00 | -1.33% |
| VICR | 2020-11-18 09:02:17 | 80.10 | 76.00 | -1.33% |
| VICR | 2020-11-18 10:02:18 | 80.10 | 76.00 | -1.33% |
| VICR | 2020-11-18 11:02:17 | 80.10 | 76.00 | -1.33% |
| VICR | 2020-11-18 12:02:22 | 80.10 | 76.00 | -1.33% |
| VICR | 2020-11-18 13:02:20 | 80.10 | 76.00 | -1.33% |
| VICR | 2020-11-18 14:02:19 | 80.10 | 76.00 | -1.33% |
| VICR | 2020-11-18 15:02:19 | 80.10 | 78.50 | -1.33% |
| VICR | 2020-11-18 16:02:21 | 80.10 | 78.50 | -0.65% |
| VICR | 2020-11-18 17:03:24 | 78.41 | 77.43 | -0.04% |
| VICR | 2020-11-18 18:02:21 | 78.88 | 78.44 | -0.24% |
| VICR | 2020-11-18 19:02:20 | 79.49 | 78.94 | 0.69% |
| VICR | 2020-11-18 20:02:20 | 79.44 | 78.76 | 0.75% |
| VICR | 2020-11-18 21:02:17 | 79.22 | 78.78 | 0.52% |
| VICR | 2020-11-18 22:02:20 | 79.80 | 79.50 | 1.58% |
| VICR | 2020-11-18 23:02:18 | 79.00 | 78.43 | 0.61% |
| VICR | 2020-11-19 01:08:30 | 80.10 | 76.00 | 0.61% |
| VICR | 2020-11-19 02:02:16 | 80.10 | 76.00 | 0.61% |
| VICR | 2020-11-19 03:02:19 | 78.46 | 77.90 | 0.61% |
| VICR | 2020-11-19 04:02:17 | 78.66 | 78.33 | 0.61% |
| VICR | 2020-11-19 05:02:17 | 78.81 | 78.45 | 0.61% |
| VICR | 2020-11-19 06:02:18 | 79.00 | 78.71 | 0.61% |
| VICR | 2020-11-19 07:02:18 | 79.31 | 78.74 | 0.61% |
| VICR | 2020-11-19 08:02:16 | 79.22 | 78.84 | 0.61% |
| VICR | 2020-11-19 09:02:18 | 79.74 | 79.41 | 0.61% |
| VICR | 2020-11-19 10:02:17 | 79.64 | 79.41 | 0.61% |
| VICR | 2020-11-19 11:02:19 | 79.64 | 79.41 | 0.61% |
| VICR | 2020-11-19 12:02:18 | 79.64 | 79.41 | 0.61% |
| VICR | 2020-11-19 13:02:17 | 79.64 | 79.41 | 0.61% |
| VICR | 2020-11-19 14:02:21 | 79.64 | 79.41 | 0.61% |
| VICR | 2020-11-19 15:02:20 | 79.64 | 79.41 | 0.61% |
| VICR | 2020-11-19 16:02:21 | 87.26 | 65.00 | 0.61% |
| VICR | 2020-11-19 17:04:33 | 79.58 | 79.06 | 0.66% |
| VICR | 2020-11-19 18:02:21 | 79.73 | 79.35 | 0.52% |
| VICR | 2020-11-19 19:02:34 | 79.44 | 79.08 | 0.29% |
| VICR | 2020-11-19 20:02:20 | 79.14 | 78.77 | 0.03% |
| VICR | 2020-11-19 21:02:19 | 80.20 | 79.80 | 1.25% |
| VICR | 2020-11-19 22:02:18 | 80.54 | 80.32 | 1.87% |
| VICR | 2020-11-19 23:02:18 | 80.57 | 80.50 | 1.98% |
| VICR | 2020-11-20 01:09:37 | 83.50 | 76.00 | 1.85% |
| VICR | 2020-11-20 02:02:17 | 83.50 | 76.00 | 1.85% |
| VICR | 2020-11-20 03:02:17 | 83.50 | 76.00 | 1.85% |
| VICR | 2020-11-20 04:02:16 | 83.50 | 76.00 | 1.85% |
| VICR | 2020-11-20 05:02:17 | 83.50 | 76.00 | 1.85% |
| VICR | 2020-11-20 06:02:17 | 83.50 | 76.00 | 1.85% |
| VICR | 2020-11-20 07:02:17 | 83.50 | 76.00 | 1.85% |
| VICR | 2020-11-20 08:02:17 | 83.50 | 76.00 | 1.85% |
| VICR | 2020-11-20 09:02:21 | 83.50 | 76.00 | 1.85% |
| VICR | 2020-11-20 10:02:20 | 83.50 | 76.00 | 1.85% |
| VICR | 2020-11-20 11:02:17 | 83.50 | 76.00 | 1.85% |
| VICR | 2020-11-20 12:02:18 | 83.50 | 76.00 | 1.85% |
| VICR | 2020-11-20 13:02:19 | 83.50 | 76.00 | 1.85% |
| VICR | 2020-11-20 14:02:18 | 98.98 | 76.00 | 1.85% |
| VICR | 2020-11-20 15:02:20 | 98.98 | 0.01 | 1.85% |
| VICR | 2020-11-20 16:02:20 | 87.26 | 73.53 | 1.85% |
| VICR | 2020-11-20 17:02:34 | 80.35 | 79.97 | -0.71% |
| VICR | 2020-11-20 18:02:20 | 82.18 | 81.72 | 1.80% |
| VICR | 2020-11-20 19:02:19 | 82.64 | 82.40 | 2.28% |
| VICR | 2020-11-20 20:02:17 | 83.00 | 82.78 | 2.98% |
| VICR | 2020-11-20 21:02:20 | 82.75 | 82.55 | 2.35% |
| VICR | 2020-11-20 22:02:18 | 82.21 | 82.12 | 2.09% |
| VICR | 2020-11-20 23:02:17 | 82.17 | 81.96 | 1.92% |
| VICR | 2020-11-21 01:08:21 | 83.50 | 76.70 | 1.99% |
| VICR | 2020-11-21 02:02:16 | 83.50 | 76.70 | 1.99% |
| VICR | 2020-11-21 03:02:16 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 04:02:17 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 05:02:16 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 06:02:17 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 07:02:20 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 08:02:18 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 09:02:16 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 10:02:18 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 11:02:17 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 12:02:18 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 13:02:18 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 14:02:17 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 15:02:18 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 16:02:17 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 17:02:17 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 18:02:18 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 19:02:19 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 20:02:19 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 21:02:19 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 22:02:18 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-21 23:02:17 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 01:12:48 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 02:02:16 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 03:02:15 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 04:02:15 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 05:02:15 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 06:02:16 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 07:02:16 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 08:02:17 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 09:02:16 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 10:02:17 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 11:02:17 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 12:02:18 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 13:02:18 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 14:02:17 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 15:02:18 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 16:02:18 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 17:02:18 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 18:02:18 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 19:02:21 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 20:02:18 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 21:02:18 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 22:02:17 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-22 23:02:22 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-23 01:11:16 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-23 02:02:16 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-23 03:02:15 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-23 04:02:16 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-23 05:02:17 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-23 06:02:16 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-23 07:02:19 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-23 08:02:17 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-23 09:02:18 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-23 10:02:19 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-23 11:02:19 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-23 12:02:20 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-23 13:02:18 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-23 14:02:19 | 84.00 | 76.70 | 1.99% |
| VICR | 2020-11-23 15:02:19 | 199999.99 | 0.01 | 1.99% |
| VICR | 2020-11-23 16:02:19 | 106.88 | 23.63 | 1.99% |
| VICR | 2020-11-23 17:02:32 | 81.19 | 80.42 | -0.65% |
| VICR | 2020-11-23 18:02:24 | 80.77 | 80.46 | -1.87% |
| VICR | 2020-11-23 19:02:21 | 80.43 | 80.08 | -2.06% |
| VICR | 2020-11-23 20:02:18 | 79.97 | 79.67 | -2.55% |
| VICR | 2020-11-23 21:02:19 | 80.12 | 79.77 | -2.54% |
| VICR | 2020-11-23 22:02:19 | 81.03 | 79.91 | -2.18% |
| VICR | 2020-11-23 23:02:18 | 80.52 | 80.31 | -1.95% |
| VICR | 2020-11-24 01:08:45 | 81.79 | 79.33 | -2.38% |
| VICR | 2020-11-24 02:02:17 | 81.79 | 79.33 | -2.38% |
| VICR | 2020-11-24 03:02:18 | 81.79 | 79.25 | -2.38% |
| VICR | 2020-11-24 04:02:18 | 81.79 | 79.25 | -2.38% |
| VICR | 2020-11-24 05:02:18 | 81.79 | 79.25 | -2.38% |
| VICR | 2020-11-24 06:02:16 | 81.79 | 79.25 | -2.38% |
| VICR | 2020-11-24 07:02:19 | 81.79 | 79.25 | -2.38% |
| VICR | 2020-11-24 08:02:16 | 81.79 | 79.25 | -2.38% |
| VICR | 2020-11-24 09:02:23 | 81.79 | 79.25 | -2.38% |
| VICR | 2020-11-24 10:02:19 | 81.79 | 79.25 | -2.38% |
| VICR | 2020-11-24 11:02:21 | 81.79 | 79.25 | -2.38% |
| VICR | 2020-11-24 12:02:24 | 81.79 | 79.25 | -2.38% |
| VICR | 2020-11-24 13:02:19 | 81.79 | 79.25 | -2.38% |
| VICR | 2020-11-24 14:02:28 | 81.79 | 79.25 | -2.38% |
| VICR | 2020-11-24 15:02:22 | 199999.99 | 0.01 | -2.38% |
| VICR | 2020-11-24 16:02:24 | 87.26 | 30.71 | -2.38% |
| VICR | 2020-11-24 17:04:06 | 80.07 | 79.50 | -0.39% |
| VICR | 2020-11-24 18:02:24 | 82.15 | 81.38 | 1.74% |
| VICR | 2020-11-24 19:03:33 | 81.87 | 81.53 | 1.65% |
| VICR | 2020-11-24 20:02:18 | 81.33 | 80.77 | 0.85% |
| VICR | 2020-11-24 21:02:19 | 81.30 | 80.95 | 0.96% |
| VICR | 2020-11-24 22:02:20 | 81.29 | 81.04 | 1.02% |
| VICR | 2020-11-24 23:02:19 | 83.50 | 79.15 | 1.64% |
| VICR | 2020-11-25 01:08:31 | 83.50 | 79.15 | 1.20% |
| VICR | 2020-11-25 02:02:17 | 83.50 | 79.15 | 1.20% |
| VICR | 2020-11-25 03:02:19 | 83.50 | 79.15 | 1.20% |
| VICR | 2020-11-25 04:02:18 | 83.50 | 79.15 | 1.20% |
| VICR | 2020-11-25 05:02:20 | 83.50 | 79.15 | 1.20% |
| VICR | 2020-11-25 06:02:18 | 83.50 | 79.15 | 1.20% |
| VICR | 2020-11-25 07:02:19 | 83.50 | 79.15 | 1.20% |
| VICR | 2020-11-25 08:02:16 | 83.50 | 79.15 | 1.20% |
| VICR | 2020-11-25 09:02:16 | 83.50 | 79.15 | 1.20% |
| VICR | 2020-11-25 10:02:18 | 83.50 | 79.15 | 1.20% |
| VICR | 2020-11-25 11:02:17 | 83.50 | 79.15 | 1.20% |
| VICR | 2020-11-25 12:02:19 | 83.50 | 79.15 | 1.20% |
| VICR | 2020-11-25 13:02:19 | 83.50 | 79.15 | 1.20% |
| VICR | 2020-11-25 14:02:19 | 83.50 | 79.15 | 1.20% |
| VICR | 2020-11-25 15:02:19 | 199999.99 | 0.01 | 1.20% |
| VICR | 2020-11-25 16:02:19 | 106.88 | 56.99 | 1.20% |
| VICR | 2020-11-25 17:05:22 | 82.25 | 81.56 | 0.10% |
| VICR | 2020-11-25 18:02:24 | 81.57 | 81.25 | -0.47% |
| VICR | 2020-11-25 19:02:19 | 82.01 | 81.67 | 0.13% |
| VICR | 2020-11-25 20:02:20 | 82.38 | 81.57 | 0.43% |
| VICR | 2020-11-25 21:02:19 | 81.90 | 81.59 | 0.06% |
| VICR | 2020-11-25 22:02:24 | 82.41 | 82.18 | 0.69% |
| VICR | 2020-11-25 23:02:19 | 83.49 | 81.47 | 0.37% |
| VICR | 2020-11-26 01:10:20 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 02:02:17 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 03:02:18 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 04:02:19 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 05:02:21 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 06:02:18 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 07:02:19 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 08:02:17 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 09:02:18 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 10:02:19 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 11:02:19 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 12:02:19 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 13:02:20 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 14:02:19 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 15:02:19 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 16:02:19 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 17:02:18 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 18:02:18 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 19:02:20 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 20:02:19 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 21:02:22 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 22:02:21 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-26 23:02:20 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-27 01:11:31 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-27 02:02:18 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-27 03:02:18 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-27 04:02:17 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-27 05:02:20 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-27 06:02:18 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-27 07:02:19 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-27 08:02:17 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-27 09:02:18 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-27 10:02:18 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-27 12:03:19 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-27 13:02:28 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-27 14:02:18 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-27 15:02:17 | 83.50 | 81.20 | -0.36% |
| VICR | 2020-11-27 16:02:21 | 106.88 | 58.47 | -0.36% |
| VICR | 2020-11-27 17:02:33 | 83.45 | 83.01 | 1.45% |
| VICR | 2020-11-27 18:02:51 | 82.74 | 82.51 | 0.74% |
| VICR | 2020-11-27 19:02:30 | 82.71 | 82.48 | 0.73% |
| VICR | 2020-11-27 20:02:21 | 84.24 | 77.41 | 0.43% |
| VICR | 2020-11-27 21:02:21 | 84.24 | 77.41 | 0.43% |
| VICR | 2020-11-27 22:02:22 | 84.24 | 77.41 | 0.43% |
| VICR | 2020-11-27 23:02:20 | 84.24 | 77.41 | 0.43% |
| VICR | 2020-11-28 01:08:44 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 02:02:19 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 03:02:20 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 04:02:19 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 05:02:22 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 06:02:19 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 07:02:23 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 08:02:20 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 09:02:20 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 10:02:20 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 11:02:19 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 12:02:21 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 13:02:19 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 14:16:58 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 15:02:20 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 16:02:20 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 17:02:20 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 18:02:20 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 19:02:20 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 20:02:20 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 21:02:21 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 22:02:20 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-28 23:02:20 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 01:11:52 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 02:02:17 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 03:02:16 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 04:02:16 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 05:02:18 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 06:02:17 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 07:02:17 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 08:02:16 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 09:02:16 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 10:02:17 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 11:02:17 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 12:02:18 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 13:02:17 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 14:02:17 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 15:02:18 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 16:02:18 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 17:02:19 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 18:02:19 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 19:02:20 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 20:02:17 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 21:02:17 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 22:02:18 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-29 23:02:24 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-30 01:12:50 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-30 02:02:14 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-30 03:02:18 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-30 04:02:15 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-30 05:02:17 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-30 06:06:48 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-30 07:02:16 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-30 08:02:16 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-30 09:02:34 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-30 10:02:18 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-30 11:02:18 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-30 12:02:20 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-30 13:02:19 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-30 14:02:18 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-30 15:02:19 | 84.24 | 77.41 | -0.53% |
| VICR | 2020-11-30 16:02:20 | 88.55 | 81.47 | -0.53% |
| VICR | 2020-11-30 17:02:19 | 82.96 | 82.32 | 0.11% |
| VICR | 2020-11-30 18:02:19 | 81.42 | 81.08 | -1.41% |
| VICR | 2020-11-30 19:02:18 | 81.64 | 81.41 | -1.02% |
| VICR | 2020-11-30 20:02:18 | 81.77 | 81.41 | -0.86% |
| VICR | 2020-11-30 21:02:21 | 80.98 | 80.61 | -1.62% |
| VICR | 2020-11-30 22:02:21 | 81.94 | 81.58 | -0.58% |
| VICR | 2020-11-30 23:02:20 | 81.60 | 81.20 | -1.04% |
| VICR | 2020-12-01 01:08:22 | 88.55 | 78.67 | -1.19% |
| VICR | 2020-12-01 02:02:14 | 88.55 | 78.67 | -1.19% |
| VICR | 2020-12-01 03:02:17 | 88.55 | 78.67 | -1.19% |
| VICR | 2020-12-01 04:02:14 | 88.55 | 78.67 | -1.19% |
| VICR | 2020-12-01 05:02:16 | 88.55 | 78.67 | -1.19% |
| VICR | 2020-12-01 06:02:15 | 88.55 | 78.67 | -1.19% |
| VICR | 2020-12-01 07:02:16 | 88.55 | 78.67 | -1.19% |
| VICR | 2020-12-01 08:02:16 | 88.55 | 78.67 | -1.19% |
| VICR | 2020-12-01 09:02:17 | 88.55 | 78.67 | -1.19% |
| VICR | 2020-12-01 10:02:22 | 88.55 | 78.67 | -1.19% |
| VICR | 2020-12-01 11:02:19 | 88.55 | 78.67 | -1.19% |
| VICR | 2020-12-01 12:02:20 | 88.55 | 78.67 | -1.19% |
| VICR | 2020-12-01 13:02:20 | 88.55 | 78.67 | -1.19% |
| VICR | 2020-12-01 14:02:19 | 88.55 | 78.67 | -1.19% |
| VICR | 2020-12-01 15:02:19 | 199999.99 | 0.01 | -1.19% |
| VICR | 2020-12-01 16:02:21 | 88.55 | 65.00 | -1.19% |
| VICR | 2020-12-01 17:02:20 | 82.24 | 81.15 | 0.99% |
| VICR | 2020-12-01 18:02:16 | 82.32 | 81.51 | -0.05% |
| VICR | 2020-12-01 19:02:19 | 82.69 | 82.27 | 0.88% |
| VICR | 2020-12-01 20:02:21 | 82.80 | 82.32 | 0.74% |
| VICR | 2020-12-01 21:02:21 | 84.02 | 83.46 | 2.17% |
| VICR | 2020-12-01 22:02:20 | 83.87 | 83.55 | 2.48% |
| VICR | 2020-12-01 23:02:20 | 84.07 | 84.01 | 2.57% |
| VICR | 2020-12-02 01:08:56 | 84.19 | 79.12 | 2.29% |
| VICR | 2020-12-02 02:02:16 | 84.19 | 79.12 | 2.29% |
| VICR | 2020-12-02 03:02:17 | 84.19 | 79.12 | 2.29% |
| VICR | 2020-12-02 04:02:18 | 84.19 | 79.12 | 2.29% |
| VICR | 2020-12-02 05:02:19 | 84.19 | 79.12 | 2.29% |
| VICR | 2020-12-02 06:02:17 | 84.19 | 79.12 | 2.29% |
| VICR | 2020-12-02 07:02:18 | 84.19 | 79.12 | 2.29% |
| VICR | 2020-12-02 08:02:17 | 84.19 | 79.12 | 2.29% |
| VICR | 2020-12-02 09:02:17 | 84.19 | 79.12 | 2.29% |
| VICR | 2020-12-02 10:02:21 | 84.19 | 79.12 | 2.29% |
| VICR | 2020-12-02 11:02:20 | 84.19 | 79.12 | 2.29% |
| VICR | 2020-12-02 12:02:22 | 84.19 | 79.12 | 2.29% |
| VICR | 2020-12-02 13:02:21 | 84.19 | 79.12 | 2.29% |
| VICR | 2020-12-02 14:02:22 | 84.19 | 79.12 | 2.29% |
| VICR | 2020-12-02 15:02:22 | 84.62 | 79.12 | 2.29% |
| VICR | 2020-12-02 16:02:22 | 84.26 | 80.55 | 2.29% |
| VICR | 2020-12-02 17:02:25 | 83.97 | 82.07 | -0.56% |
| VICR | 2020-12-02 18:02:19 | 83.55 | 82.92 | -0.79% |
| VICR | 2020-12-02 19:02:22 | 82.94 | 82.76 | -1.18% |
| VICR | 2020-12-02 20:02:22 | 83.26 | 82.70 | -1.23% |
| VICR | 2020-12-02 21:02:24 | 82.97 | 82.56 | -1.45% |
| VICR | 2020-12-02 22:02:22 | 83.41 | 83.15 | -0.72% |
| VICR | 2020-12-02 23:02:21 | 82.99 | 82.81 | -1.13% |
| VICR | 2020-12-03 01:08:15 | 84.26 | 82.40 | -1.08% |
| VICR | 2020-12-03 02:02:16 | 84.26 | 82.40 | -1.08% |
| VICR | 2020-12-03 03:02:20 | 84.26 | 82.40 | -1.08% |
| VICR | 2020-12-03 04:02:20 | 84.26 | 82.40 | -1.08% |
| VICR | 2020-12-03 05:02:22 | 84.26 | 82.40 | -1.08% |
| VICR | 2020-12-03 06:02:20 | 84.26 | 82.40 | -1.08% |
| VICR | 2020-12-03 07:02:18 | 84.26 | 82.40 | -1.08% |
| VICR | 2020-12-03 08:02:17 | 84.26 | 82.40 | -1.08% |
| VICR | 2020-12-03 09:02:18 | 84.26 | 82.40 | -1.08% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98