VICR 1970-01-01 03:00:0081.62 79.43 4.21%
VICR 2020-11-12 15:02:1681.62 79.43 4.21%
VICR 2020-11-12 16:02:1687.26 57.60 4.21%
VICR 2020-11-12 17:02:2079.93 79.51 -1.31%
VICR 2020-11-12 18:02:1878.84 78.50 -1.83%
VICR 2020-11-12 19:02:1877.93 77.65 -2.73%
VICR 2020-11-12 20:02:1778.16 77.90 -2.29%
VICR 2020-11-12 21:02:1777.51 77.23 -3.11%
VICR 2020-11-12 22:02:1776.86 76.60 -4.11%
VICR 2020-11-12 23:02:1687.58 76.00 -3.23%
VICR 2020-11-13 01:11:4287.58 76.00 -3.23%
VICR 2020-11-13 02:02:1587.58 76.00 -3.23%
VICR 2020-11-13 03:02:1687.58 76.00 -3.23%
VICR 2020-11-13 04:02:1687.58 76.00 -3.23%
VICR 2020-11-13 05:02:1687.58 76.00 -3.23%
VICR 2020-11-13 06:02:1787.58 76.00 -3.23%
VICR 2020-11-13 07:02:1687.58 76.00 -3.23%
VICR 2020-11-13 08:02:1887.58 76.00 -3.23%
VICR 2020-11-13 09:02:1887.58 76.00 -3.23%
VICR 2020-11-13 10:02:1787.58 76.00 -3.23%
VICR 2020-11-13 11:02:1587.58 76.00 -3.23%
VICR 2020-11-13 12:02:1787.58 76.00 -3.23%
VICR 2020-11-13 13:02:1787.58 76.00 -3.23%
VICR 2020-11-13 14:02:1687.58 76.00 -3.23%
VICR 2020-11-13 15:02:1787.58 76.00 -3.23%
VICR 2020-11-13 16:02:1781.27 62.07 -3.23%
VICR 2020-11-13 17:02:2879.11 78.53 1.69%
VICR 2020-11-13 18:02:1978.71 77.82 0.67%
VICR 2020-11-13 19:02:1778.69 78.45 1.33%
VICR 2020-11-13 20:02:1778.84 78.48 1.60%
VICR 2020-11-13 21:02:1878.53 78.23 1.38%
VICR 2020-11-13 22:02:1978.73 78.62 1.60%
VICR 2020-11-13 23:02:17125.00 76.00 1.10%
VICR 2020-11-14 01:09:40125.00 76.00 1.10%
VICR 2020-11-14 02:02:16125.00 76.00 1.10%
VICR 2020-11-14 03:02:16125.00 76.00 1.10%
VICR 2020-11-14 04:02:16125.00 76.00 1.10%
VICR 2020-11-14 05:02:18125.00 76.00 1.10%
VICR 2020-11-14 06:02:16125.00 76.00 1.10%
VICR 2020-11-14 07:02:18125.00 76.00 1.10%
VICR 2020-11-14 08:02:16125.00 76.00 1.10%
VICR 2020-11-14 09:02:16125.00 76.00 1.10%
VICR 2020-11-14 10:02:16125.00 76.00 1.10%
VICR 2020-11-14 11:02:16125.00 76.00 1.10%
VICR 2020-11-14 12:02:16125.00 76.00 1.10%
VICR 2020-11-14 13:02:17125.00 76.00 1.10%
VICR 2020-11-14 14:02:16125.00 76.00 1.10%
VICR 2020-11-14 15:02:16125.00 76.00 1.10%
VICR 2020-11-14 16:02:17125.00 76.00 1.10%
VICR 2020-11-14 17:02:16125.00 76.00 1.10%
VICR 2020-11-14 18:02:17125.00 76.00 1.10%
VICR 2020-11-14 19:02:16125.00 76.00 1.10%
VICR 2020-11-14 20:02:16125.00 76.00 1.10%
VICR 2020-11-14 21:02:16125.00 76.00 1.10%
VICR 2020-11-14 22:02:16125.00 76.00 1.10%
VICR 2020-11-14 23:02:17125.00 76.00 1.10%
VICR 2020-11-15 01:15:35125.00 76.00 1.10%
VICR 2020-11-15 02:02:16125.00 76.00 1.10%
VICR 2020-11-15 03:02:16125.00 76.00 1.10%
VICR 2020-11-15 04:02:15125.00 76.00 1.10%
VICR 2020-11-15 05:02:16125.00 76.00 1.10%
VICR 2020-11-15 06:02:15125.00 76.00 1.10%
VICR 2020-11-15 07:02:16125.00 76.00 1.10%
VICR 2020-11-15 08:02:17125.00 76.00 1.10%
VICR 2020-11-15 09:02:16125.00 76.00 1.10%
VICR 2020-11-15 10:02:17125.00 76.00 1.10%
VICR 2020-11-15 11:02:17125.00 76.00 1.10%
VICR 2020-11-15 12:02:17125.00 76.00 1.10%
VICR 2020-11-15 13:02:17125.00 76.00 1.10%
VICR 2020-11-15 14:02:17125.00 76.00 1.10%
VICR 2020-11-15 15:02:16125.00 76.00 1.10%
VICR 2020-11-15 16:02:18125.00 76.00 1.10%
VICR 2020-11-15 17:02:16125.00 76.00 1.10%
VICR 2020-11-15 18:02:18125.00 76.00 1.10%
VICR 2020-11-15 19:02:18125.00 76.00 1.10%
VICR 2020-11-15 20:02:19125.00 76.00 1.10%
VICR 2020-11-15 21:02:18125.00 76.00 1.10%
VICR 2020-11-15 22:02:17125.00 76.00 1.10%
VICR 2020-11-15 23:02:24125.00 76.00 1.10%
VICR 2020-11-16 01:13:26125.00 76.00 1.10%
VICR 2020-11-16 02:02:19125.00 76.00 1.10%
VICR 2020-11-16 03:02:15125.00 76.00 1.10%
VICR 2020-11-16 04:02:16125.00 76.00 1.10%
VICR 2020-11-16 05:02:16125.00 76.00 1.10%
VICR 2020-11-16 06:02:17125.00 76.00 1.10%
VICR 2020-11-16 07:02:17125.00 76.00 1.10%
VICR 2020-11-16 08:02:16125.00 76.00 1.10%
VICR 2020-11-16 09:02:16125.00 76.00 1.10%
VICR 2020-11-16 10:02:17125.00 76.00 1.10%
VICR 2020-11-16 11:02:18125.00 76.00 1.10%
VICR 2020-11-16 12:02:17125.00 76.00 1.10%
VICR 2020-11-16 13:02:17125.00 76.00 1.10%
VICR 2020-11-16 14:02:18125.00 76.00 1.10%
VICR 2020-11-16 15:02:17125.00 77.56 1.10%
VICR 2020-11-16 16:02:2287.26 65.00 1.10%
VICR 2020-11-16 17:02:2478.47 77.35 -1.21%
VICR 2020-11-16 18:02:2078.66 78.42 0.36%
VICR 2020-11-16 19:02:1880.21 79.73 1.87%
VICR 2020-11-16 20:02:1879.94 79.76 2.15%
VICR 2020-11-16 21:02:1979.33 79.01 1.15%
VICR 2020-11-16 22:02:1979.19 79.00 1.16%
VICR 2020-11-16 23:02:1781.07 76.00 1.60%
VICR 2020-11-17 01:09:5781.07 76.00 1.38%
VICR 2020-11-17 02:02:1681.07 76.00 1.38%
VICR 2020-11-17 03:02:1781.07 76.00 1.38%
VICR 2020-11-17 04:02:1781.07 76.00 1.38%
VICR 2020-11-17 05:02:1781.07 76.00 1.38%
VICR 2020-11-17 06:02:1881.07 76.00 1.38%
VICR 2020-11-17 07:02:1781.07 76.00 1.38%
VICR 2020-11-17 08:02:1781.07 76.00 1.38%
VICR 2020-11-17 09:02:1881.07 76.00 1.38%
VICR 2020-11-17 10:02:1881.07 76.00 1.38%
VICR 2020-11-17 11:02:1781.07 76.00 1.38%
VICR 2020-11-17 12:02:1981.07 76.00 1.38%
VICR 2020-11-17 13:02:1981.07 76.00 1.38%
VICR 2020-11-17 14:02:1881.07 76.00 1.38%
VICR 2020-11-17 15:02:19199999.99 0.01 1.38%
VICR 2020-11-17 16:02:1987.26 65.00 1.38%
VICR 2020-11-17 17:04:1379.12 78.20 -1.66%
VICR 2020-11-17 18:02:1978.16 76.98 -2.01%
VICR 2020-11-17 19:02:1878.92 77.90 -1.84%
VICR 2020-11-17 20:02:1878.21 77.73 -1.99%
VICR 2020-11-17 21:02:1978.12 77.87 -1.89%
VICR 2020-11-17 22:02:1878.12 77.85 -0.23%
VICR 2020-11-17 23:02:1878.62 78.37 -1.43%
VICR 2020-11-18 01:08:1880.10 76.00 -1.33%
VICR 2020-11-18 02:04:0980.10 76.00 -1.33%
VICR 2020-11-18 03:02:1680.10 76.00 -1.33%
VICR 2020-11-18 04:02:1680.10 76.00 -1.33%
VICR 2020-11-18 05:02:1880.10 76.00 -1.33%
VICR 2020-11-18 06:02:1780.10 76.00 -1.33%
VICR 2020-11-18 07:02:1980.10 76.00 -1.33%
VICR 2020-11-18 08:02:1680.10 76.00 -1.33%
VICR 2020-11-18 09:02:1780.10 76.00 -1.33%
VICR 2020-11-18 10:02:1880.10 76.00 -1.33%
VICR 2020-11-18 11:02:1780.10 76.00 -1.33%
VICR 2020-11-18 12:02:2280.10 76.00 -1.33%
VICR 2020-11-18 13:02:2080.10 76.00 -1.33%
VICR 2020-11-18 14:02:1980.10 76.00 -1.33%
VICR 2020-11-18 15:02:1980.10 78.50 -1.33%
VICR 2020-11-18 16:02:2180.10 78.50 -0.65%
VICR 2020-11-18 17:03:2478.41 77.43 -0.04%
VICR 2020-11-18 18:02:2178.88 78.44 -0.24%
VICR 2020-11-18 19:02:2079.49 78.94 0.69%
VICR 2020-11-18 20:02:2079.44 78.76 0.75%
VICR 2020-11-18 21:02:1779.22 78.78 0.52%
VICR 2020-11-18 22:02:2079.80 79.50 1.58%
VICR 2020-11-18 23:02:1879.00 78.43 0.61%
VICR 2020-11-19 01:08:3080.10 76.00 0.61%
VICR 2020-11-19 02:02:1680.10 76.00 0.61%
VICR 2020-11-19 03:02:1978.46 77.90 0.61%
VICR 2020-11-19 04:02:1778.66 78.33 0.61%
VICR 2020-11-19 05:02:1778.81 78.45 0.61%
VICR 2020-11-19 06:02:1879.00 78.71 0.61%
VICR 2020-11-19 07:02:1879.31 78.74 0.61%
VICR 2020-11-19 08:02:1679.22 78.84 0.61%
VICR 2020-11-19 09:02:1879.74 79.41 0.61%
VICR 2020-11-19 10:02:1779.64 79.41 0.61%
VICR 2020-11-19 11:02:1979.64 79.41 0.61%
VICR 2020-11-19 12:02:1879.64 79.41 0.61%
VICR 2020-11-19 13:02:1779.64 79.41 0.61%
VICR 2020-11-19 14:02:2179.64 79.41 0.61%
VICR 2020-11-19 15:02:2079.64 79.41 0.61%
VICR 2020-11-19 16:02:2187.26 65.00 0.61%
VICR 2020-11-19 17:04:3379.58 79.06 0.66%
VICR 2020-11-19 18:02:2179.73 79.35 0.52%
VICR 2020-11-19 19:02:3479.44 79.08 0.29%
VICR 2020-11-19 20:02:2079.14 78.77 0.03%
VICR 2020-11-19 21:02:1980.20 79.80 1.25%
VICR 2020-11-19 22:02:1880.54 80.32 1.87%
VICR 2020-11-19 23:02:1880.57 80.50 1.98%
VICR 2020-11-20 01:09:3783.50 76.00 1.85%
VICR 2020-11-20 02:02:1783.50 76.00 1.85%
VICR 2020-11-20 03:02:1783.50 76.00 1.85%
VICR 2020-11-20 04:02:1683.50 76.00 1.85%
VICR 2020-11-20 05:02:1783.50 76.00 1.85%
VICR 2020-11-20 06:02:1783.50 76.00 1.85%
VICR 2020-11-20 07:02:1783.50 76.00 1.85%
VICR 2020-11-20 08:02:1783.50 76.00 1.85%
VICR 2020-11-20 09:02:2183.50 76.00 1.85%
VICR 2020-11-20 10:02:2083.50 76.00 1.85%
VICR 2020-11-20 11:02:1783.50 76.00 1.85%
VICR 2020-11-20 12:02:1883.50 76.00 1.85%
VICR 2020-11-20 13:02:1983.50 76.00 1.85%
VICR 2020-11-20 14:02:1898.98 76.00 1.85%
VICR 2020-11-20 15:02:2098.98 0.01 1.85%
VICR 2020-11-20 16:02:2087.26 73.53 1.85%
VICR 2020-11-20 17:02:3480.35 79.97 -0.71%
VICR 2020-11-20 18:02:2082.18 81.72 1.80%
VICR 2020-11-20 19:02:1982.64 82.40 2.28%
VICR 2020-11-20 20:02:1783.00 82.78 2.98%
VICR 2020-11-20 21:02:2082.75 82.55 2.35%
VICR 2020-11-20 22:02:1882.21 82.12 2.09%
VICR 2020-11-20 23:02:1782.17 81.96 1.92%
VICR 2020-11-21 01:08:2183.50 76.70 1.99%
VICR 2020-11-21 02:02:1683.50 76.70 1.99%
VICR 2020-11-21 03:02:1684.00 76.70 1.99%
VICR 2020-11-21 04:02:1784.00 76.70 1.99%
VICR 2020-11-21 05:02:1684.00 76.70 1.99%
VICR 2020-11-21 06:02:1784.00 76.70 1.99%
VICR 2020-11-21 07:02:2084.00 76.70 1.99%
VICR 2020-11-21 08:02:1884.00 76.70 1.99%
VICR 2020-11-21 09:02:1684.00 76.70 1.99%
VICR 2020-11-21 10:02:1884.00 76.70 1.99%
VICR 2020-11-21 11:02:1784.00 76.70 1.99%
VICR 2020-11-21 12:02:1884.00 76.70 1.99%
VICR 2020-11-21 13:02:1884.00 76.70 1.99%
VICR 2020-11-21 14:02:1784.00 76.70 1.99%
VICR 2020-11-21 15:02:1884.00 76.70 1.99%
VICR 2020-11-21 16:02:1784.00 76.70 1.99%
VICR 2020-11-21 17:02:1784.00 76.70 1.99%
VICR 2020-11-21 18:02:1884.00 76.70 1.99%
VICR 2020-11-21 19:02:1984.00 76.70 1.99%
VICR 2020-11-21 20:02:1984.00 76.70 1.99%
VICR 2020-11-21 21:02:1984.00 76.70 1.99%
VICR 2020-11-21 22:02:1884.00 76.70 1.99%
VICR 2020-11-21 23:02:1784.00 76.70 1.99%
VICR 2020-11-22 01:12:4884.00 76.70 1.99%
VICR 2020-11-22 02:02:1684.00 76.70 1.99%
VICR 2020-11-22 03:02:1584.00 76.70 1.99%
VICR 2020-11-22 04:02:1584.00 76.70 1.99%
VICR 2020-11-22 05:02:1584.00 76.70 1.99%
VICR 2020-11-22 06:02:1684.00 76.70 1.99%
VICR 2020-11-22 07:02:1684.00 76.70 1.99%
VICR 2020-11-22 08:02:1784.00 76.70 1.99%
VICR 2020-11-22 09:02:1684.00 76.70 1.99%
VICR 2020-11-22 10:02:1784.00 76.70 1.99%
VICR 2020-11-22 11:02:1784.00 76.70 1.99%
VICR 2020-11-22 12:02:1884.00 76.70 1.99%
VICR 2020-11-22 13:02:1884.00 76.70 1.99%
VICR 2020-11-22 14:02:1784.00 76.70 1.99%
VICR 2020-11-22 15:02:1884.00 76.70 1.99%
VICR 2020-11-22 16:02:1884.00 76.70 1.99%
VICR 2020-11-22 17:02:1884.00 76.70 1.99%
VICR 2020-11-22 18:02:1884.00 76.70 1.99%
VICR 2020-11-22 19:02:2184.00 76.70 1.99%
VICR 2020-11-22 20:02:1884.00 76.70 1.99%
VICR 2020-11-22 21:02:1884.00 76.70 1.99%
VICR 2020-11-22 22:02:1784.00 76.70 1.99%
VICR 2020-11-22 23:02:2284.00 76.70 1.99%
VICR 2020-11-23 01:11:1684.00 76.70 1.99%
VICR 2020-11-23 02:02:1684.00 76.70 1.99%
VICR 2020-11-23 03:02:1584.00 76.70 1.99%
VICR 2020-11-23 04:02:1684.00 76.70 1.99%
VICR 2020-11-23 05:02:1784.00 76.70 1.99%
VICR 2020-11-23 06:02:1684.00 76.70 1.99%
VICR 2020-11-23 07:02:1984.00 76.70 1.99%
VICR 2020-11-23 08:02:1784.00 76.70 1.99%
VICR 2020-11-23 09:02:1884.00 76.70 1.99%
VICR 2020-11-23 10:02:1984.00 76.70 1.99%
VICR 2020-11-23 11:02:1984.00 76.70 1.99%
VICR 2020-11-23 12:02:2084.00 76.70 1.99%
VICR 2020-11-23 13:02:1884.00 76.70 1.99%
VICR 2020-11-23 14:02:1984.00 76.70 1.99%
VICR 2020-11-23 15:02:19199999.99 0.01 1.99%
VICR 2020-11-23 16:02:19106.88 23.63 1.99%
VICR 2020-11-23 17:02:3281.19 80.42 -0.65%
VICR 2020-11-23 18:02:2480.77 80.46 -1.87%
VICR 2020-11-23 19:02:2180.43 80.08 -2.06%
VICR 2020-11-23 20:02:1879.97 79.67 -2.55%
VICR 2020-11-23 21:02:1980.12 79.77 -2.54%
VICR 2020-11-23 22:02:1981.03 79.91 -2.18%
VICR 2020-11-23 23:02:1880.52 80.31 -1.95%
VICR 2020-11-24 01:08:4581.79 79.33 -2.38%
VICR 2020-11-24 02:02:1781.79 79.33 -2.38%
VICR 2020-11-24 03:02:1881.79 79.25 -2.38%
VICR 2020-11-24 04:02:1881.79 79.25 -2.38%
VICR 2020-11-24 05:02:1881.79 79.25 -2.38%
VICR 2020-11-24 06:02:1681.79 79.25 -2.38%
VICR 2020-11-24 07:02:1981.79 79.25 -2.38%
VICR 2020-11-24 08:02:1681.79 79.25 -2.38%
VICR 2020-11-24 09:02:2381.79 79.25 -2.38%
VICR 2020-11-24 10:02:1981.79 79.25 -2.38%
VICR 2020-11-24 11:02:2181.79 79.25 -2.38%
VICR 2020-11-24 12:02:2481.79 79.25 -2.38%
VICR 2020-11-24 13:02:1981.79 79.25 -2.38%
VICR 2020-11-24 14:02:2881.79 79.25 -2.38%
VICR 2020-11-24 15:02:22199999.99 0.01 -2.38%
VICR 2020-11-24 16:02:2487.26 30.71 -2.38%
VICR 2020-11-24 17:04:0680.07 79.50 -0.39%
VICR 2020-11-24 18:02:2482.15 81.38 1.74%
VICR 2020-11-24 19:03:3381.87 81.53 1.65%
VICR 2020-11-24 20:02:1881.33 80.77 0.85%
VICR 2020-11-24 21:02:1981.30 80.95 0.96%
VICR 2020-11-24 22:02:2081.29 81.04 1.02%
VICR 2020-11-24 23:02:1983.50 79.15 1.64%
VICR 2020-11-25 01:08:3183.50 79.15 1.20%
VICR 2020-11-25 02:02:1783.50 79.15 1.20%
VICR 2020-11-25 03:02:1983.50 79.15 1.20%
VICR 2020-11-25 04:02:1883.50 79.15 1.20%
VICR 2020-11-25 05:02:2083.50 79.15 1.20%
VICR 2020-11-25 06:02:1883.50 79.15 1.20%
VICR 2020-11-25 07:02:1983.50 79.15 1.20%
VICR 2020-11-25 08:02:1683.50 79.15 1.20%
VICR 2020-11-25 09:02:1683.50 79.15 1.20%
VICR 2020-11-25 10:02:1883.50 79.15 1.20%
VICR 2020-11-25 11:02:1783.50 79.15 1.20%
VICR 2020-11-25 12:02:1983.50 79.15 1.20%
VICR 2020-11-25 13:02:1983.50 79.15 1.20%
VICR 2020-11-25 14:02:1983.50 79.15 1.20%
VICR 2020-11-25 15:02:19199999.99 0.01 1.20%
VICR 2020-11-25 16:02:19106.88 56.99 1.20%
VICR 2020-11-25 17:05:2282.25 81.56 0.10%
VICR 2020-11-25 18:02:2481.57 81.25 -0.47%
VICR 2020-11-25 19:02:1982.01 81.67 0.13%
VICR 2020-11-25 20:02:2082.38 81.57 0.43%
VICR 2020-11-25 21:02:1981.90 81.59 0.06%
VICR 2020-11-25 22:02:2482.41 82.18 0.69%
VICR 2020-11-25 23:02:1983.49 81.47 0.37%
VICR 2020-11-26 01:10:2083.50 81.20 -0.36%
VICR 2020-11-26 02:02:1783.50 81.20 -0.36%
VICR 2020-11-26 03:02:1883.50 81.20 -0.36%
VICR 2020-11-26 04:02:1983.50 81.20 -0.36%
VICR 2020-11-26 05:02:2183.50 81.20 -0.36%
VICR 2020-11-26 06:02:1883.50 81.20 -0.36%
VICR 2020-11-26 07:02:1983.50 81.20 -0.36%
VICR 2020-11-26 08:02:1783.50 81.20 -0.36%
VICR 2020-11-26 09:02:1883.50 81.20 -0.36%
VICR 2020-11-26 10:02:1983.50 81.20 -0.36%
VICR 2020-11-26 11:02:1983.50 81.20 -0.36%
VICR 2020-11-26 12:02:1983.50 81.20 -0.36%
VICR 2020-11-26 13:02:2083.50 81.20 -0.36%
VICR 2020-11-26 14:02:1983.50 81.20 -0.36%
VICR 2020-11-26 15:02:1983.50 81.20 -0.36%
VICR 2020-11-26 16:02:1983.50 81.20 -0.36%
VICR 2020-11-26 17:02:1883.50 81.20 -0.36%
VICR 2020-11-26 18:02:1883.50 81.20 -0.36%
VICR 2020-11-26 19:02:2083.50 81.20 -0.36%
VICR 2020-11-26 20:02:1983.50 81.20 -0.36%
VICR 2020-11-26 21:02:2283.50 81.20 -0.36%
VICR 2020-11-26 22:02:2183.50 81.20 -0.36%
VICR 2020-11-26 23:02:2083.50 81.20 -0.36%
VICR 2020-11-27 01:11:3183.50 81.20 -0.36%
VICR 2020-11-27 02:02:1883.50 81.20 -0.36%
VICR 2020-11-27 03:02:1883.50 81.20 -0.36%
VICR 2020-11-27 04:02:1783.50 81.20 -0.36%
VICR 2020-11-27 05:02:2083.50 81.20 -0.36%
VICR 2020-11-27 06:02:1883.50 81.20 -0.36%
VICR 2020-11-27 07:02:1983.50 81.20 -0.36%
VICR 2020-11-27 08:02:1783.50 81.20 -0.36%
VICR 2020-11-27 09:02:1883.50 81.20 -0.36%
VICR 2020-11-27 10:02:1883.50 81.20 -0.36%
VICR 2020-11-27 12:03:1983.50 81.20 -0.36%
VICR 2020-11-27 13:02:2883.50 81.20 -0.36%
VICR 2020-11-27 14:02:1883.50 81.20 -0.36%
VICR 2020-11-27 15:02:1783.50 81.20 -0.36%
VICR 2020-11-27 16:02:21106.88 58.47 -0.36%
VICR 2020-11-27 17:02:3383.45 83.01 1.45%
VICR 2020-11-27 18:02:5182.74 82.51 0.74%
VICR 2020-11-27 19:02:3082.71 82.48 0.73%
VICR 2020-11-27 20:02:2184.24 77.41 0.43%
VICR 2020-11-27 21:02:2184.24 77.41 0.43%
VICR 2020-11-27 22:02:2284.24 77.41 0.43%
VICR 2020-11-27 23:02:2084.24 77.41 0.43%
VICR 2020-11-28 01:08:4484.24 77.41 -0.53%
VICR 2020-11-28 02:02:1984.24 77.41 -0.53%
VICR 2020-11-28 03:02:2084.24 77.41 -0.53%
VICR 2020-11-28 04:02:1984.24 77.41 -0.53%
VICR 2020-11-28 05:02:2284.24 77.41 -0.53%
VICR 2020-11-28 06:02:1984.24 77.41 -0.53%
VICR 2020-11-28 07:02:2384.24 77.41 -0.53%
VICR 2020-11-28 08:02:2084.24 77.41 -0.53%
VICR 2020-11-28 09:02:2084.24 77.41 -0.53%
VICR 2020-11-28 10:02:2084.24 77.41 -0.53%
VICR 2020-11-28 11:02:1984.24 77.41 -0.53%
VICR 2020-11-28 12:02:2184.24 77.41 -0.53%
VICR 2020-11-28 13:02:1984.24 77.41 -0.53%
VICR 2020-11-28 14:16:5884.24 77.41 -0.53%
VICR 2020-11-28 15:02:2084.24 77.41 -0.53%
VICR 2020-11-28 16:02:2084.24 77.41 -0.53%
VICR 2020-11-28 17:02:2084.24 77.41 -0.53%
VICR 2020-11-28 18:02:2084.24 77.41 -0.53%
VICR 2020-11-28 19:02:2084.24 77.41 -0.53%
VICR 2020-11-28 20:02:2084.24 77.41 -0.53%
VICR 2020-11-28 21:02:2184.24 77.41 -0.53%
VICR 2020-11-28 22:02:2084.24 77.41 -0.53%
VICR 2020-11-28 23:02:2084.24 77.41 -0.53%
VICR 2020-11-29 01:11:5284.24 77.41 -0.53%
VICR 2020-11-29 02:02:1784.24 77.41 -0.53%
VICR 2020-11-29 03:02:1684.24 77.41 -0.53%
VICR 2020-11-29 04:02:1684.24 77.41 -0.53%
VICR 2020-11-29 05:02:1884.24 77.41 -0.53%
VICR 2020-11-29 06:02:1784.24 77.41 -0.53%
VICR 2020-11-29 07:02:1784.24 77.41 -0.53%
VICR 2020-11-29 08:02:1684.24 77.41 -0.53%
VICR 2020-11-29 09:02:1684.24 77.41 -0.53%
VICR 2020-11-29 10:02:1784.24 77.41 -0.53%
VICR 2020-11-29 11:02:1784.24 77.41 -0.53%
VICR 2020-11-29 12:02:1884.24 77.41 -0.53%
VICR 2020-11-29 13:02:1784.24 77.41 -0.53%
VICR 2020-11-29 14:02:1784.24 77.41 -0.53%
VICR 2020-11-29 15:02:1884.24 77.41 -0.53%
VICR 2020-11-29 16:02:1884.24 77.41 -0.53%
VICR 2020-11-29 17:02:1984.24 77.41 -0.53%
VICR 2020-11-29 18:02:1984.24 77.41 -0.53%
VICR 2020-11-29 19:02:2084.24 77.41 -0.53%
VICR 2020-11-29 20:02:1784.24 77.41 -0.53%
VICR 2020-11-29 21:02:1784.24 77.41 -0.53%
VICR 2020-11-29 22:02:1884.24 77.41 -0.53%
VICR 2020-11-29 23:02:2484.24 77.41 -0.53%
VICR 2020-11-30 01:12:5084.24 77.41 -0.53%
VICR 2020-11-30 02:02:1484.24 77.41 -0.53%
VICR 2020-11-30 03:02:1884.24 77.41 -0.53%
VICR 2020-11-30 04:02:1584.24 77.41 -0.53%
VICR 2020-11-30 05:02:1784.24 77.41 -0.53%
VICR 2020-11-30 06:06:4884.24 77.41 -0.53%
VICR 2020-11-30 07:02:1684.24 77.41 -0.53%
VICR 2020-11-30 08:02:1684.24 77.41 -0.53%
VICR 2020-11-30 09:02:3484.24 77.41 -0.53%
VICR 2020-11-30 10:02:1884.24 77.41 -0.53%
VICR 2020-11-30 11:02:1884.24 77.41 -0.53%
VICR 2020-11-30 12:02:2084.24 77.41 -0.53%
VICR 2020-11-30 13:02:1984.24 77.41 -0.53%
VICR 2020-11-30 14:02:1884.24 77.41 -0.53%
VICR 2020-11-30 15:02:1984.24 77.41 -0.53%
VICR 2020-11-30 16:02:2088.55 81.47 -0.53%
VICR 2020-11-30 17:02:1982.96 82.32 0.11%
VICR 2020-11-30 18:02:1981.42 81.08 -1.41%
VICR 2020-11-30 19:02:1881.64 81.41 -1.02%
VICR 2020-11-30 20:02:1881.77 81.41 -0.86%
VICR 2020-11-30 21:02:2180.98 80.61 -1.62%
VICR 2020-11-30 22:02:2181.94 81.58 -0.58%
VICR 2020-11-30 23:02:2081.60 81.20 -1.04%
VICR 2020-12-01 01:08:2288.55 78.67 -1.19%
VICR 2020-12-01 02:02:1488.55 78.67 -1.19%
VICR 2020-12-01 03:02:1788.55 78.67 -1.19%
VICR 2020-12-01 04:02:1488.55 78.67 -1.19%
VICR 2020-12-01 05:02:1688.55 78.67 -1.19%
VICR 2020-12-01 06:02:1588.55 78.67 -1.19%
VICR 2020-12-01 07:02:1688.55 78.67 -1.19%
VICR 2020-12-01 08:02:1688.55 78.67 -1.19%
VICR 2020-12-01 09:02:1788.55 78.67 -1.19%
VICR 2020-12-01 10:02:2288.55 78.67 -1.19%
VICR 2020-12-01 11:02:1988.55 78.67 -1.19%
VICR 2020-12-01 12:02:2088.55 78.67 -1.19%
VICR 2020-12-01 13:02:2088.55 78.67 -1.19%
VICR 2020-12-01 14:02:1988.55 78.67 -1.19%
VICR 2020-12-01 15:02:19199999.99 0.01 -1.19%
VICR 2020-12-01 16:02:2188.55 65.00 -1.19%
VICR 2020-12-01 17:02:2082.24 81.15 0.99%
VICR 2020-12-01 18:02:1682.32 81.51 -0.05%
VICR 2020-12-01 19:02:1982.69 82.27 0.88%
VICR 2020-12-01 20:02:2182.80 82.32 0.74%
VICR 2020-12-01 21:02:2184.02 83.46 2.17%
VICR 2020-12-01 22:02:2083.87 83.55 2.48%
VICR 2020-12-01 23:02:2084.07 84.01 2.57%
VICR 2020-12-02 01:08:5684.19 79.12 2.29%
VICR 2020-12-02 02:02:1684.19 79.12 2.29%
VICR 2020-12-02 03:02:1784.19 79.12 2.29%
VICR 2020-12-02 04:02:1884.19 79.12 2.29%
VICR 2020-12-02 05:02:1984.19 79.12 2.29%
VICR 2020-12-02 06:02:1784.19 79.12 2.29%
VICR 2020-12-02 07:02:1884.19 79.12 2.29%
VICR 2020-12-02 08:02:1784.19 79.12 2.29%
VICR 2020-12-02 09:02:1784.19 79.12 2.29%
VICR 2020-12-02 10:02:2184.19 79.12 2.29%
VICR 2020-12-02 11:02:2084.19 79.12 2.29%
VICR 2020-12-02 12:02:2284.19 79.12 2.29%
VICR 2020-12-02 13:02:2184.19 79.12 2.29%
VICR 2020-12-02 14:02:2284.19 79.12 2.29%
VICR 2020-12-02 15:02:2284.62 79.12 2.29%
VICR 2020-12-02 16:02:2284.26 80.55 2.29%
VICR 2020-12-02 17:02:2583.97 82.07 -0.56%
VICR 2020-12-02 18:02:1983.55 82.92 -0.79%
VICR 2020-12-02 19:02:2282.94 82.76 -1.18%
VICR 2020-12-02 20:02:2283.26 82.70 -1.23%
VICR 2020-12-02 21:02:2482.97 82.56 -1.45%
VICR 2020-12-02 22:02:2283.41 83.15 -0.72%
VICR 2020-12-02 23:02:2182.99 82.81 -1.13%
VICR 2020-12-03 01:08:1584.26 82.40 -1.08%
VICR 2020-12-03 02:02:1684.26 82.40 -1.08%
VICR 2020-12-03 03:02:2084.26 82.40 -1.08%
VICR 2020-12-03 04:02:2084.26 82.40 -1.08%
VICR 2020-12-03 05:02:2284.26 82.40 -1.08%
VICR 2020-12-03 06:02:2084.26 82.40 -1.08%
VICR 2020-12-03 07:02:1884.26 82.40 -1.08%
VICR 2020-12-03 08:02:1784.26 82.40 -1.08%
VICR 2020-12-03 09:02:1884.26 82.40 -1.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98