investment & stocks ideas Favourites Have ideas? Sign in / Register

$VICR: Vicor Corporation - Common Stock

2026-04-13
VICR	2026-04-13 00:09:02		0.00	0.00	0.59%
VICR	2026-04-13 04:04:02		181.99	177.23	0.59%
VICR	2026-04-13 05:02:43		226.86	181.00	-2.49%
VICR	2026-04-13 06:03:51		189.92	180.00	-2.49%
VICR	2026-04-13 07:02:48		185.60	180.00	-2.49%
VICR	2026-04-13 08:03:48		182.50	180.50	-1.68%
VICR	2026-04-13 09:02:46		184.05	180.50	-1.68%
VICR	2026-04-13 10:03:53		187.99	186.60	0.94%
VICR	2026-04-13 11:02:47		187.25	186.32	0.78%
VICR	2026-04-13 12:03:54		184.94	184.57	-0.45%
VICR	2026-04-13 13:02:54		185.39	184.83	-0.24%
VICR	2026-04-13 14:03:49		185.47	185.30	-0.11%
VICR	2026-04-13 15:02:56		186.21	185.72	0.11%
VICR	2026-04-13 16:04:05		189.92	182.63	0.31%
VICR	2026-04-13 17:02:55		189.92	182.63	0.33%
VICR	2026-04-13 18:03:53		187.35	185.31	0.33%
VICR	2026-04-13 19:02:56		187.45	185.40	0.33%
VICR	2026-04-13 20:04:25		0.00	0.00	0.92%
2026-04-14
VICR	2026-04-14 04:03:54		226.86	185.88	0.92%
VICR	2026-04-14 05:02:46		193.46	185.88	0.92%
VICR	2026-04-14 06:04:00		190.00	185.88	0.92%
VICR	2026-04-14 07:02:58		189.75	186.30	1.03%
VICR	2026-04-14 09:02:48		189.75	187.20	1.03%
VICR	2026-04-14 10:03:57		186.71	185.84	0.09%
VICR	2026-04-14 11:03:03		188.39	187.72	0.83%
VICR	2026-04-14 12:03:58		188.47	187.89	1.19%
VICR	2026-04-14 13:03:03		188.00	187.31	0.72%
VICR	2026-04-14 14:03:58		188.13	187.76	0.85%
VICR	2026-04-14 15:02:52		189.89	189.60	1.98%
VICR	2026-04-14 16:03:47		190.38	186.41	0.72%
VICR	2026-04-14 17:02:48		190.38	186.41	2.23%
VICR	2026-04-14 18:04:18		190.38	186.41	2.08%
VICR	2026-04-14 19:03:00		190.38	187.00	0.16%
VICR	2026-04-14 20:04:06		0.00	0.00	2.03%
2026-04-15
VICR	2026-04-15 04:03:57		226.86	153.68	2.03%
VICR	2026-04-15 06:03:54		217.10	183.00	0.01%
VICR	2026-04-15 07:02:46		206.24	183.00	0.01%
VICR	2026-04-15 08:03:47		190.10	189.00	-0.59%
VICR	2026-04-15 09:02:48		190.10	186.10	-0.83%
VICR	2026-04-15 10:08:24		195.65	195.30	2.81%
VICR	2026-04-15 11:02:55		194.97	194.19	2.36%
VICR	2026-04-15 12:04:02		193.44	192.55	1.74%
VICR	2026-04-15 13:02:54		191.93	191.35	0.76%
VICR	2026-04-15 14:03:51		193.49	192.81	1.78%
VICR	2026-04-15 15:02:56		193.10	192.72	1.49%
VICR	2026-04-15 16:04:04		194.00	190.43	2.16%
VICR	2026-04-15 17:03:04		193.50	190.43	1.78%
VICR	2026-04-15 18:03:57		196.40	190.43	1.77%
VICR	2026-04-15 19:03:09		196.40	193.00	1.77%
VICR	2026-04-15 20:04:05		0.00	0.00	2.35%
2026-04-16
VICR	2026-04-16 04:04:19		198.40	178.33	2.35%
VICR	2026-04-16 05:02:55		198.40	155.47	2.35%
VICR	2026-04-16 06:04:03		196.00	155.47	2.35%
VICR	2026-04-16 07:03:19		196.00	189.15	2.35%
VICR	2026-04-16 09:02:53		196.00	189.15	-0.37%
VICR	2026-04-16 10:03:49		194.77	193.20	-0.25%
VICR	2026-04-16 11:03:00		194.00	192.82	-0.53%
VICR	2026-04-16 12:03:55		196.76	195.08	1.00%
VICR	2026-04-16 13:02:50		204.88	204.01	5.23%
VICR	2026-04-16 14:03:52		204.98	203.93	5.43%
VICR	2026-04-16 15:03:14		203.60	203.08	4.88%
VICR	2026-04-16 16:03:53		206.70	199.18	4.60%
VICR	2026-04-16 17:03:00		212.00	203.00	4.73%
VICR	2026-04-16 18:04:02		203.00	202.00	4.02%
VICR	2026-04-16 19:03:11		210.00	203.20	4.54%
VICR	2026-04-16 20:04:25		0.00	0.00	4.54%
2026-04-17
VICR	2026-04-17 04:04:08		203.99	188.56	0.46%
VICR	2026-04-17 05:03:01		204.67	188.56	0.67%
VICR	2026-04-17 06:03:55		204.67	202.50	0.67%
VICR	2026-04-17 07:03:08		208.00	202.50	1.03%
VICR	2026-04-17 08:04:01		207.00	205.10	2.00%
VICR	2026-04-17 09:02:52		208.00	205.20	2.06%
VICR	2026-04-17 10:04:12		218.97	217.62	8.17%
VICR	2026-04-17 11:03:04		220.00	219.32	8.57%
VICR	2026-04-17 12:04:12		224.50	224.12	10.96%
VICR	2026-04-17 13:03:37		223.01	222.73	10.23%
VICR	2026-04-17 14:04:18		221.46	220.97	9.39%
VICR	2026-04-17 15:03:02		217.86	217.50	7.60%
VICR	2026-04-17 16:04:06		219.08	213.50	7.37%
VICR	2026-04-17 17:03:03		225.00	215.89	7.32%
VICR	2026-04-17 18:04:01		225.00	218.20	7.32%
VICR	2026-04-17 19:03:11		220.00	218.20	7.46%
VICR	2026-04-17 20:04:38		0.00	0.00	7.46%
2026-04-20
VICR	2026-04-20 04:03:57		219.50	210.00	-2.42%
VICR	2026-04-20 05:03:02		218.98	210.00	-0.78%
VICR	2026-04-20 06:04:04		218.98	215.00	-0.57%
VICR	2026-04-20 07:02:56		218.98	214.00	-1.50%
VICR	2026-04-20 08:04:05		217.54	215.00	-0.31%
VICR	2026-04-20 09:02:55		217.54	216.01	-0.29%
VICR	2026-04-20 10:04:02		222.12	221.63	1.79%
VICR	2026-04-20 11:02:46		219.45	219.00	0.58%
VICR	2026-04-20 12:03:59		224.99	224.00	3.08%
VICR	2026-04-20 13:03:01		226.47	225.75	3.79%
VICR	2026-04-20 14:04:01		226.53	226.13	4.07%
VICR	2026-04-20 15:03:01		227.74	227.27	4.65%
VICR	2026-04-20 16:03:44		230.00	222.60	2.96%
VICR	2026-04-20 17:02:51		230.00	222.18	3.19%
VICR	2026-04-20 18:03:57		227.25	225.00	3.19%
VICR	2026-04-20 19:03:34		227.25	222.18	4.22%
VICR	2026-04-20 20:04:11		0.00	0.00	4.22%
2026-04-21
VICR	2026-04-21 04:04:09		235.00	232.00	3.31%
VICR	2026-04-21 05:02:55		238.00	232.33	5.59%
VICR	2026-04-21 06:03:53		242.00	235.40	6.28%
VICR	2026-04-21 07:02:46		220.00	218.00	-2.21%
VICR	2026-04-21 07:20:08	8-K Sec report https://www.sec.gov/Archives/edgar/data/751978/000119312526165105/0001193125-26-165105-index.htm 8-K - VICOR CORP (0000751978) (Filer)
VICR	2026-04-21 08:03:58		222.50	213.03	-4.50%
VICR	2026-04-21 09:02:49		216.00	212.31	-5.42%
VICR	2026-04-21 10:03:55		253.00	252.00	12.23%
VICR	2026-04-21 11:02:48		239.96	239.04	6.74%
VICR	2026-04-21 12:03:59		250.00	248.95	11.45%
VICR	2026-04-21 13:02:56		239.30	238.62	6.54%
VICR	2026-04-21 14:03:59		246.56	246.29	9.97%
VICR	2026-04-21 14:40:38	Vicor Corporation (VICR) Q1 2026 Earnings Call Transcript
VICR	2026-04-21 15:03:12		249.42	248.41	10.99%
VICR	2026-04-21 16:04:05		251.00	241.46	11.70%
VICR	2026-04-21 17:02:39		254.90	247.00	10.76%
VICR	2026-04-21 18:03:55		254.90	249.00	10.79%
VICR	2026-04-21 19:03:02		251.80	249.00	11.21%
VICR	2026-04-21 20:03:53		0.00	0.00	12.54%
VICR	2026-04-21 23:41:28	Vicor: The Soaring Backlog Speaks Volumes
2026-04-22
VICR	2026-04-22 04:04:09		298.51	258.00	6.12%
VICR	2026-04-22 05:03:08		270.00	264.00	7.92%
VICR	2026-04-22 06:03:59		265.00	261.00	8.32%
VICR	2026-04-22 07:03:02		261.80	258.01	6.57%
VICR	2026-04-22 08:04:08		258.80	256.00	5.41%
VICR	2026-04-22 09:02:53		258.98	256.94	5.37%
VICR	2026-04-22 10:04:05		264.06	263.50	7.90%
VICR	2026-04-22 11:03:03		256.83	255.01	4.42%
VICR	2026-04-22 12:05:24		253.72	252.80	2.96%
VICR	2026-04-22 13:02:55		258.18	256.26	4.81%
VICR	2026-04-22 14:03:51		262.68	262.00	7.17%
VICR	2026-04-22 15:03:06		261.10	260.70	6.56%
VICR	2026-04-22 16:04:17		272.88	265.00	8.12%
VICR	2026-04-22 17:03:01		270.00	266.00	8.43%
VICR	2026-04-22 18:03:58		268.48	265.00	8.43%
VICR	2026-04-22 19:03:04		268.48	265.00	8.39%
VICR	2026-04-22 20:04:09		0.00	0.00	8.86%
2026-04-23
VICR	2026-04-23 04:04:29		264.19	245.00	-0.66%
VICR	2026-04-23 05:03:05		264.19	253.10	-0.45%
VICR	2026-04-23 06:04:23		265.00	259.80	-0.46%
VICR	2026-04-23 07:02:57		265.00	260.01	-1.17%
VICR	2026-04-23 08:03:57		265.00	261.01	-0.08%
VICR	2026-04-23 09:02:53		263.00	261.00	-1.46%
VICR	2026-04-23 10:03:57		266.61	265.00	0.26%
VICR	2026-04-23 11:03:26		263.30	262.14	-0.94%
VICR	2026-04-23 12:04:09		260.98	259.35	-1.98%
VICR	2026-04-23 13:03:03		254.22	253.00	-4.62%
VICR	2026-04-23 14:04:11		258.60	257.63	-2.84%
VICR	2026-04-23 15:02:59		260.13	259.30	-2.06%
VICR	2026-04-23 16:04:00		266.20	255.11	-1.84%
VICR	2026-04-23 17:02:59		266.20	260.20	-1.79%
VICR	2026-04-23 18:03:59		265.12	260.20	-0.73%
VICR	2026-04-23 19:03:07		266.20	263.12	-0.62%
VICR	2026-04-23 20:04:04		0.00	0.00	-0.54%
2026-04-24
VICR	2026-04-24 04:04:19		290.89	245.00	3.01%
VICR	2026-04-24 05:03:03		306.96	250.10	2.60%
VICR	2026-04-24 06:04:07		270.99	265.00	2.60%
VICR	2026-04-24 07:02:55		279.31	270.07	4.48%
VICR	2026-04-24 08:03:59		270.99	268.00	4.44%
VICR	2026-04-24 09:02:53		266.50	265.00	2.40%
VICR	2026-04-24 10:04:02		268.73	266.00	2.41%
VICR	2026-04-24 11:02:49		269.44	268.85	3.32%
VICR	2026-04-24 12:04:44		273.59	272.32	5.06%
VICR	2026-04-24 13:02:52		272.05	270.04	4.12%
VICR	2026-04-24 14:03:53		271.24	270.57	4.06%
VICR	2026-04-24 15:03:03		272.68	272.08	4.52%
VICR	2026-04-24 16:03:53		276.00	268.94	5.16%
VICR	2026-04-24 17:03:19		276.00	274.00	5.80%
VICR	2026-04-24 18:04:01		276.00	274.00	5.65%
VICR	2026-04-24 19:03:23		276.00	274.00	5.42%
VICR	2026-04-24 20:04:32		0.00	0.00	5.44%
2026-04-27
VICR	2026-04-27 04:04:15		292.99	277.30	2.18%
VICR	2026-04-27 05:02:54		283.71	280.51	3.64%
VICR	2026-04-27 06:03:56		283.51	278.26	2.12%
VICR	2026-04-27 07:03:01		282.00	279.80	3.14%
VICR	2026-04-27 08:03:54		284.76	280.30	2.92%
VICR	2026-04-27 09:02:49		280.00	275.55	2.48%
VICR	2026-04-27 10:03:52		266.79	265.70	-2.63%
VICR	2026-04-27 11:02:49		266.20	265.00	-3.18%
VICR	2026-04-27 12:03:57		266.94	266.00	-2.72%
VICR	2026-04-27 13:02:43		264.68	263.64	-3.69%
VICR	2026-04-27 14:03:55		266.13	265.42	-2.98%
VICR	2026-04-27 15:02:50		267.17	266.50	-2.50%
VICR	2026-04-27 16:03:58		272.07	266.00	-1.68%
VICR	2026-04-27 17:02:45		272.07	269.01	-1.63%
VICR	2026-04-27 18:03:34		272.07	266.00	-1.66%
VICR	2026-04-27 19:02:46		272.07	266.00	-2.20%
VICR	2026-04-27 20:03:40		0.00	0.00	-2.75%
2026-04-28
VICR	2026-04-28 04:03:54		264.99	245.00	-2.05%
VICR	2026-04-28 05:02:43		269.00	260.00	-1.69%
VICR	2026-04-28 06:03:47		259.00	257.30	-4.06%
VICR	2026-04-28 07:02:46		257.00	248.10	-4.25%
VICR	2026-04-28 08:03:55		253.00	250.00	-5.85%
VICR	2026-04-28 09:02:44		254.90	252.20	-4.98%
VICR	2026-04-28 10:03:43		245.81	244.97	-8.61%
VICR	2026-04-28 11:02:41		243.40	240.87	-9.47%
VICR	2026-04-28 12:03:45		245.21	244.60	-8.55%
VICR	2026-04-28 13:02:56		243.12	241.23	-9.91%
VICR	2026-04-28 14:03:48		248.33	247.94	-7.47%
VICR	2026-04-28 15:02:45		249.08	247.78	-7.48%
VICR	2026-04-28 16:03:50		252.00	249.01	-6.49%
VICR	2026-04-28 17:02:51		252.00	248.00	-7.67%
VICR	2026-04-28 18:04:59		252.00	245.11	-8.75%
VICR	2026-04-28 19:02:58		252.00	245.10	-6.85%
VICR	2026-04-28 20:03:55		0.00	0.00	-7.30%
2026-04-29
VICR	2026-04-29 04:04:07		275.70	248.00	1.98%
VICR	2026-04-29 05:02:51		275.70	252.60	1.95%
VICR	2026-04-29 06:03:55		264.99	250.00	1.19%
VICR	2026-04-29 07:02:52		255.00	250.00	1.23%
VICR	2026-04-29 08:03:54		253.00	248.00	1.23%
VICR	2026-04-29 09:02:51		253.00	251.02	0.87%
VICR	2026-04-29 10:03:55		243.07	241.83	-2.35%
VICR	2026-04-29 11:02:49		241.37	240.88	-2.76%
VICR	2026-04-29 12:03:54		244.72	244.01	-1.65%
VICR	2026-04-29 13:02:52		248.43	247.54	-0.30%
VICR	2026-04-29 14:04:06		254.97	254.05	2.16%
VICR	2026-04-29 15:02:48		257.63	256.64	3.13%
VICR	2026-04-29 16:03:57		261.71	251.75	1.36%
VICR	2026-04-29 17:02:58		258.00	255.05	2.56%
VICR	2026-04-29 18:03:56		258.50	256.92	3.33%
VICR	2026-04-29 19:02:58		262.00	260.00	5.35%
VICR	2026-04-29 20:04:01		0.00	0.00	4.55%
2026-04-30
VICR	2026-04-30 04:03:53		295.24	260.00	1.37%
VICR	2026-04-30 05:02:49		260.00	257.39	0.58%
VICR	2026-04-30 06:03:57		266.99	254.00	-0.68%
VICR	2026-04-30 07:02:54		266.99	256.00	-0.10%
VICR	2026-04-30 08:03:54		259.99	257.00	1.20%
VICR	2026-04-30 09:02:51		259.60	256.00	0.38%
VICR	2026-04-30 10:03:51		257.81	255.15	-0.08%
VICR	2026-04-30 10:23:06	10-Q Sec report https://www.sec.gov/Archives/edgar/data/751978/000119312526194947/0001193125-26-194947-index.htm 10-Q - VICOR CORP (0000751978) (Filer)
VICR	2026-04-30 11:02:50		258.67	258.00	0.57%
VICR	2026-04-30 12:03:54		261.00	259.29	1.53%
VICR	2026-04-30 13:02:42		262.39	261.68	2.09%
VICR	2026-04-30 14:03:55		265.98	265.20	3.54%
VICR	2026-04-30 15:03:09		268.24	267.92	4.62%
VICR	2026-04-30 16:04:00		271.00	266.00	5.57%
VICR	2026-04-30 17:03:07		271.07	267.30	4.80%
VICR	2026-04-30 18:04:01		271.98	270.20	5.26%
VICR	2026-04-30 19:03:03		269.00	267.30	5.26%
VICR	2026-04-30 20:04:05		0.00	0.00	4.60%
2026-05-01
VICR	2026-05-01 04:04:01		277.20	269.00	4.60%
VICR	2026-05-01 05:02:53		275.17	269.00	4.60%
VICR	2026-05-01 07:02:59		273.00	264.80	-1.17%
VICR	2026-05-01 08:04:00		273.00	268.50	-0.05%
VICR	2026-05-01 09:02:48		270.74	267.00	-0.30%
VICR	2026-05-01 10:03:57		275.00	274.30	2.07%
VICR	2026-05-01 11:03:52		267.70	266.25	-0.91%
VICR	2026-05-01 12:03:58		268.74	268.01	-0.34%
VICR	2026-05-01 13:02:57		269.48	268.50	0.03%
VICR	2026-05-01 14:03:59		271.25	270.41	0.61%
VICR	2026-05-01 15:02:53		270.98	270.50	0.67%
VICR	2026-05-01 16:04:17		273.75	263.18	-0.32%
VICR	2026-05-01 17:02:41		273.00	263.18	-0.56%
VICR	2026-05-01 18:03:50		269.48	266.89	-0.13%
VICR	2026-05-01 19:03:12		268.92	267.02	-0.13%
VICR	2026-05-01 20:03:54		0.00	0.00	-0.67%
2026-05-04
VICR	2026-05-04 04:04:02		277.00	273.43	-0.67%
VICR	2026-05-04 05:02:45		276.63	275.00	-0.67%
VICR	2026-05-04 06:04:00		276.63	255.00	2.09%
VICR	2026-05-04 07:02:51		276.20	271.00	1.28%
VICR	2026-05-04 08:03:51		277.00	273.51	1.93%
VICR	2026-05-04 09:03:03		277.00	270.00	1.02%
VICR	2026-05-04 10:04:48		256.46	254.02	-4.87%
VICR	2026-05-04 11:02:53		253.21	251.96	-5.70%
VICR	2026-05-04 12:04:02		250.50	249.33	-6.67%
VICR	2026-05-04 13:03:01		256.00	255.18	-4.69%
VICR	2026-05-04 14:04:45		256.96	256.18	-4.36%
VICR	2026-05-04 15:02:55		253.20	252.71	-5.67%
VICR	2026-05-04 16:03:56		252.85	249.00	-5.89%
VICR	2026-05-04 17:03:00		252.86	249.80	-5.78%
VICR	2026-05-04 18:03:54		252.16	250.34	-6.04%
VICR	2026-05-04 19:02:53		252.00	250.50	-6.66%
VICR	2026-05-04 20:04:03		0.00	0.00	-6.10%
2026-05-05
VICR	2026-05-05 04:04:26		275.00	250.00	-6.10%
VICR	2026-05-05 05:03:17		257.00	250.00	1.86%
VICR	2026-05-05 06:03:53		257.00	254.00	0.83%
VICR	2026-05-05 07:02:53		257.00	252.00	1.11%
VICR	2026-05-05 08:03:54		257.00	253.30	1.75%
VICR	2026-05-05 09:02:53		269.00	253.30	2.23%
VICR	2026-05-05 10:03:53		259.76	258.69	3.23%
VICR	2026-05-05 11:02:52		262.10	261.01	4.02%
VICR	2026-05-05 12:04:10		262.92	262.20	4.40%
VICR	2026-05-05 13:03:00		262.63	262.20	4.24%
VICR	2026-05-05 14:03:58		266.27	264.95	5.53%
VICR	2026-05-05 15:02:53		263.30	262.54	4.39%
VICR	2026-05-05 16:03:58		269.00	259.66	6.04%
VICR	2026-05-05 17:02:44		266.80	262.20	4.95%
VICR	2026-05-05 18:03:49		269.98	269.00	7.53%
VICR	2026-05-05 19:03:00		270.00	266.74	7.56%
VICR	2026-05-05 20:04:09		0.00	0.00	7.56%
2026-05-06
VICR	2026-05-06 04:04:27		284.83	267.19	1.17%
VICR	2026-05-06 05:02:31		281.00	267.19	1.17%
VICR	2026-05-06 06:03:38		281.00	270.01	3.18%
VICR	2026-05-06 07:02:35		278.40	270.01	3.19%
VICR	2026-05-06 08:03:40		274.00	270.00	2.19%
VICR	2026-05-06 09:02:33		273.99	270.88	2.94%
VICR	2026-05-06 10:03:39		270.05	269.12	1.44%
VICR	2026-05-06 11:02:36		278.20	276.00	4.86%
VICR	2026-05-06 12:03:42		271.23	270.32	1.99%
VICR	2026-05-06 13:02:34		274.50	273.48	2.98%
VICR	2026-05-06 14:03:56		279.55	278.32	5.15%
VICR	2026-05-06 15:02:50		276.09	275.58	3.88%
VICR	2026-05-06 16:03:42		283.00	274.47	5.26%
VICR	2026-05-06 17:02:41		285.80	274.47	4.38%
VICR	2026-05-06 18:04:48		280.00	275.00	4.32%
VICR	2026-05-06 19:02:27		277.00	275.00	4.30%
VICR	2026-05-06 20:03:37		0.00	0.00	4.84%
2026-05-07
VICR	2026-05-07 04:03:38		300.00	257.89	4.84%
VICR	2026-05-07 05:02:33		300.00	283.00	1.00%
VICR	2026-05-07 06:04:25		281.50	276.00	0.63%
VICR	2026-05-07 07:02:43		280.95	276.00	-0.80%
VICR	2026-05-07 08:03:42		272.00	269.98	-3.14%
VICR	2026-05-07 09:02:32		276.18	272.35	-2.03%
VICR	2026-05-07 10:03:33		273.00	271.00	-3.14%
VICR	2026-05-07 11:02:32		275.48	274.60	-2.00%
VICR	2026-05-07 12:03:33		261.00	260.01	-7.45%
VICR	2026-05-07 13:02:38		261.45	260.74	-7.25%
VICR	2026-05-07 14:03:39		263.89	263.24	-6.27%
VICR	2026-05-07 15:02:31		261.27	260.32	-7.26%
VICR	2026-05-07 16:03:37		264.00	259.19	-6.62%
VICR	2026-05-07 17:02:31		264.00	259.19	-6.03%
VICR	2026-05-07 18:03:27		262.27	259.72	-6.57%
VICR	2026-05-07 19:02:33		260.50	260.00	-7.07%
VICR	2026-05-07 20:03:31		0.00	0.00	-7.25%
2026-05-08
VICR	2026-05-08 04:03:41		276.99	262.00	-7.25%
VICR	2026-05-08 05:02:45		310.65	262.00	-7.25%
VICR	2026-05-08 06:03:38		300.68	265.16	1.39%
VICR	2026-05-08 07:02:42		274.60	265.16	1.37%
VICR	2026-05-08 08:03:37		270.00	265.16	2.19%
VICR	2026-05-08 09:02:30		274.20	266.00	2.38%
VICR	2026-05-08 10:03:35		255.48	253.28	-2.41%
VICR	2026-05-08 11:02:52		254.23	253.11	-2.73%
VICR	2026-05-08 12:03:40		251.44	250.67	-3.75%
VICR	2026-05-08 13:02:30		254.12	253.00	-2.73%
VICR	2026-05-08 14:03:36		256.40	255.71	-1.88%
VICR	2026-05-08 15:02:35		256.83	256.33	-1.61%
VICR	2026-05-08 16:03:37		260.00	252.00	-2.05%
VICR	2026-05-08 17:02:33		256.46	251.49	-2.80%
VICR	2026-05-08 18:03:26		260.00	251.49	-2.04%
VICR	2026-05-08 19:02:30		257.18	251.49	-2.07%
VICR	2026-05-08 20:03:36		0.00	0.00	-2.43%
2026-05-11
VICR	2026-05-11 04:03:42		268.00	262.00	2.48%
VICR	2026-05-11 05:02:29		262.80	260.10	2.11%
VICR	2026-05-11 06:03:34		270.00	267.00	4.82%
VICR	2026-05-11 07:02:28		272.99	267.01	6.32%
VICR	2026-05-11 08:03:31		275.56	273.20	6.41%
VICR	2026-05-11 09:02:31		277.44	275.01	7.91%
VICR	2026-05-11 10:03:33		306.70	306.12	19.03%
VICR	2026-05-11 11:02:29		304.58	303.62	18.29%
VICR	2026-05-11 12:03:41		304.70	303.13	18.61%
VICR	2026-05-11 13:02:36		307.19	306.32	19.24%
VICR	2026-05-11 14:03:28		310.45	308.86	20.56%
VICR	2026-05-11 15:02:43		311.83	310.67	21.18%
VICR	2026-05-11 16:03:26		312.95	311.00	22.02%
VICR	2026-05-11 17:02:34		314.48	311.00	21.94%
VICR	2026-05-11 18:03:35		314.48	313.50	22.59%
VICR	2026-05-11 19:02:38		317.45	317.00	23.77%
VICR	2026-05-11 20:03:30		0.00	0.00	24.12%
2026-05-12
VICR	2026-05-12 04:03:41		313.00	305.62	-1.93%
VICR	2026-05-12 05:02:34		325.00	308.01	0.41%
VICR	2026-05-12 06:03:39		325.00	314.70	1.19%
VICR	2026-05-12 07:02:36		319.00	314.70	1.19%
VICR	2026-05-12 08:03:38		314.99	312.82	0.02%
VICR	2026-05-12 09:02:38		307.50	303.00	-3.10%
VICR	2026-05-12 09:59:51	Vicor Is Selling Everything They Can Make!
VICR	2026-05-12 10:03:39		297.10	296.24	-6.63%
VICR	2026-05-12 10:24:52	Vicor: An IP Compounder Hiding Inside An Old Semiconductor Stock
VICR	2026-05-12 11:02:28		275.98	275.52	-14.47%
VICR	2026-05-12 12:03:35		277.15	276.00	-14.23%
VICR	2026-05-12 13:02:32		280.67	280.24	-12.59%
VICR	2026-05-12 14:03:39		288.26	287.66	-9.75%
VICR	2026-05-12 15:02:33		289.49	288.64	-9.44%
VICR	2026-05-12 16:03:43		295.00	292.01	-6.47%
VICR	2026-05-12 17:02:32		294.99	293.30	-6.31%
VICR	2026-05-12 18:03:27		297.70	294.50	-5.74%
VICR	2026-05-12 19:02:33		297.88	296.00	-5.42%
VICR	2026-05-12 20:03:39		0.00	0.00	-6.68%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.