investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VICR: Vicor Corporation - Common Stock





Clear duplicates of prices



2026-01-12
VICR 2026-01-12 23:02:330.00 0.00 -2.23%
2026-01-13
VICR 2026-01-13 05:02:32220.03 55.65 -2.23%
VICR 2026-01-13 06:03:32141.00 127.06 -2.23%
VICR 2026-01-13 08:03:28139.99 133.78 -2.23%
VICR 2026-01-13 09:02:35139.99 137.00 -2.23%
VICR 2026-01-13 10:03:26140.00 138.02 -2.23%
VICR 2026-01-13 11:02:28136.12 135.11 -2.46%
VICR 2026-01-13 11:16:00
Vicor: A Davis Double Play In AI Power Infrastructure
VICR 2026-01-13 12:03:27138.31 137.91 -0.63%
VICR 2026-01-13 13:02:32138.34 138.02 -0.78%
VICR 2026-01-13 14:03:31139.18 139.05 0.02%
VICR 2026-01-13 15:02:34138.49 138.06 -0.59%
VICR 2026-01-13 16:03:31138.96 138.56 -0.24%
VICR 2026-01-13 17:02:34139.98 135.91 -0.35%
VICR 2026-01-13 18:03:26139.98 135.91 -0.36%
VICR 2026-01-13 21:05:030.00 0.00 -0.36%
2026-01-14
VICR 2026-01-14 05:02:37218.47 55.45 -0.36%
VICR 2026-01-14 06:03:29139.99 130.00 -0.36%
VICR 2026-01-14 07:02:32138.17 130.00 -0.31%
VICR 2026-01-14 08:03:25138.16 130.00 -0.31%
VICR 2026-01-14 09:02:26138.17 135.00 -0.40%
VICR 2026-01-14 10:03:26138.17 136.10 -1.76%
VICR 2026-01-14 11:02:24138.50 137.00 -0.73%
VICR 2026-01-14 12:03:26138.43 137.90 -0.30%
VICR 2026-01-14 13:02:27141.70 141.41 2.19%
VICR 2026-01-14 14:03:27141.84 141.46 2.17%
VICR 2026-01-14 15:02:26143.46 143.00 3.32%
VICR 2026-01-14 16:03:28144.00 143.02 3.29%
VICR 2026-01-14 17:02:26148.20 145.00 4.82%
VICR 2026-01-14 18:03:40147.00 145.00 4.97%
VICR 2026-01-14 19:02:43148.20 145.00 4.97%
VICR 2026-01-14 21:03:430.00 0.00 5.04%
2026-01-15
VICR 2026-01-15 05:02:25232.51 136.00 1.07%
VICR 2026-01-15 06:03:28162.82 147.00 2.65%
VICR 2026-01-15 07:02:31161.32 147.06 1.29%
VICR 2026-01-15 08:03:33149.80 147.10 1.31%
VICR 2026-01-15 09:02:35149.80 148.05 1.31%
VICR 2026-01-15 10:03:34149.80 148.05 1.98%
VICR 2026-01-15 11:02:30153.45 152.41 5.35%
VICR 2026-01-15 12:03:30150.91 150.49 3.89%
VICR 2026-01-15 13:02:32149.52 149.10 2.91%
VICR 2026-01-15 14:03:32151.31 150.88 4.02%
VICR 2026-01-15 15:02:32150.17 149.80 3.27%
VICR 2026-01-15 16:03:34147.57 146.74 1.44%
VICR 2026-01-15 17:02:34147.90 145.00 0.12%
VICR 2026-01-15 18:03:26147.90 145.44 0.11%
VICR 2026-01-15 21:04:580.00 0.00 0.11%
2026-01-16
VICR 2026-01-16 05:02:36232.76 58.20 0.11%
VICR 2026-01-16 06:03:36164.99 130.00 0.11%
VICR 2026-01-16 07:02:39164.99 130.00 1.74%
VICR 2026-01-16 08:03:39155.00 144.36 1.74%
VICR 2026-01-16 09:02:30155.00 145.00 1.74%
VICR 2026-01-16 10:03:29153.00 145.80 1.33%
VICR 2026-01-16 11:02:28153.00 151.50 4.68%
VICR 2026-01-16 12:03:28152.19 151.55 4.49%
VICR 2026-01-16 13:02:30151.30 150.63 3.98%
VICR 2026-01-16 14:03:32151.12 150.59 3.76%
VICR 2026-01-16 15:02:39151.72 151.03 4.13%
VICR 2026-01-16 16:03:34150.54 150.16 3.43%
VICR 2026-01-16 17:02:31154.00 147.00 2.77%
VICR 2026-01-16 18:03:26150.79 149.03 3.11%
VICR 2026-01-16 19:02:50150.00 148.00 3.03%
VICR 2026-01-16 20:03:29150.00 149.03 3.11%
VICR 2026-01-16 21:05:490.00 0.00 0.09%
2026-01-20
VICR 2026-01-20 05:02:36146.00 63.29 0.09%
VICR 2026-01-20 06:03:37145.00 135.33 -3.35%
VICR 2026-01-20 07:02:29144.90 141.00 -3.35%
VICR 2026-01-20 08:03:32147.09 144.00 -3.69%
VICR 2026-01-20 09:02:33148.00 146.00 -1.97%
VICR 2026-01-20 10:03:32146.99 146.00 -2.45%
VICR 2026-01-20 11:02:31159.94 159.22 6.76%
VICR 2026-01-20 12:03:29159.59 159.28 6.43%
VICR 2026-01-20 13:02:34158.00 157.02 5.27%
VICR 2026-01-20 14:03:36157.03 156.56 4.84%
VICR 2026-01-20 15:02:39154.41 153.88 2.90%
VICR 2026-01-20 16:03:36157.00 156.59 4.76%
VICR 2026-01-20 17:02:41160.00 154.36 4.90%
VICR 2026-01-20 18:03:30160.47 158.00 6.76%
VICR 2026-01-20 19:02:44160.47 158.00 5.42%
VICR 2026-01-20 20:03:34159.00 158.00 5.42%
VICR 2026-01-20 21:04:290.00 0.00 5.42%
2026-01-21
VICR 2026-01-21 05:02:41245.62 151.00 0.87%
VICR 2026-01-21 06:03:39173.21 156.00 0.40%
VICR 2026-01-21 07:02:36164.70 156.00 0.63%
VICR 2026-01-21 08:03:34164.70 156.10 0.63%
VICR 2026-01-21 09:02:33158.00 156.00 0.28%
VICR 2026-01-21 10:03:33164.69 156.00 0.38%
VICR 2026-01-21 11:02:34156.65 155.08 -1.43%
VICR 2026-01-21 12:03:28160.00 159.56 1.83%
VICR 2026-01-21 14:03:49157.03 156.50 -0.45%
VICR 2026-01-21 15:02:34156.80 156.46 -0.50%
VICR 2026-01-21 16:03:37161.77 160.74 3.05%
VICR 2026-01-21 17:02:33162.80 152.00 3.22%
VICR 2026-01-21 18:03:29162.80 162.33 3.44%
VICR 2026-01-21 19:02:44165.00 152.00 3.14%
VICR 2026-01-21 20:03:34162.85 152.00 3.44%
VICR 2026-01-21 21:05:580.00 0.00 0.06%
2026-01-22
VICR 2026-01-22 05:02:34259.32 66.37 0.06%
VICR 2026-01-22 06:03:32169.11 154.00 2.41%
VICR 2026-01-22 08:03:31173.25 160.00 1.48%
VICR 2026-01-22 09:02:28164.40 163.40 0.86%
VICR 2026-01-22 10:03:33164.99 163.40 1.09%
VICR 2026-01-22 11:02:29162.45 161.63 -0.29%
VICR 2026-01-22 12:03:27164.17 163.75 1.09%
VICR 2026-01-22 13:02:37168.00 167.30 3.76%
VICR 2026-01-22 14:03:40170.32 170.00 5.13%
VICR 2026-01-22 15:02:36169.76 168.62 4.52%
VICR 2026-01-22 16:03:35168.70 168.01 3.98%
VICR 2026-01-22 17:02:23170.75 161.50 2.99%
VICR 2026-01-22 18:03:33168.53 163.50 2.42%
VICR 2026-01-22 19:02:41170.75 161.00 3.03%
VICR 2026-01-22 21:03:550.00 0.00 3.03%
2026-01-23
VICR 2026-01-23 05:02:37266.84 71.97 3.03%
VICR 2026-01-23 06:03:41177.78 163.75 -0.46%
VICR 2026-01-23 07:02:44172.00 163.75 0.14%
VICR 2026-01-23 08:03:32172.00 166.03 0.30%
VICR 2026-01-23 09:02:37170.99 165.59 -0.35%
VICR 2026-01-23 10:03:34168.49 166.00 0.04%
VICR 2026-01-23 11:02:38165.95 165.45 -0.65%
VICR 2026-01-23 12:03:27164.34 163.31 -2.10%
VICR 2026-01-23 13:02:39162.14 161.72 -2.87%
VICR 2026-01-23 14:03:28155.18 154.71 -7.19%
VICR 2026-01-23 15:02:43155.99 155.13 -7.07%
VICR 2026-01-23 16:03:34153.88 153.22 -8.13%
VICR 2026-01-23 17:02:31158.87 150.65 -8.50%
VICR 2026-01-23 18:03:37158.87 152.37 -7.70%
VICR 2026-01-23 19:02:36158.87 151.00 -8.09%
VICR 2026-01-23 20:03:19154.00 151.00 -8.09%
VICR 2026-01-23 21:04:280.00 0.00 -8.09%
2026-01-26
VICR 2026-01-26 05:02:36156.00 140.33 -8.09%
VICR 2026-01-26 06:03:32156.00 150.66 -0.01%
VICR 2026-01-26 07:02:31156.00 151.00 -0.02%
VICR 2026-01-26 09:02:33156.35 151.40 1.89%
VICR 2026-01-26 10:03:30155.90 153.61 0.43%
VICR 2026-01-26 11:02:29157.00 155.21 2.00%
VICR 2026-01-26 12:03:30158.47 158.25 3.11%
VICR 2026-01-26 13:02:27159.98 159.47 4.01%
VICR 2026-01-26 14:03:40159.37 158.50 3.64%
VICR 2026-01-26 15:03:07158.70 157.63 3.24%
VICR 2026-01-26 16:03:37156.44 155.69 1.67%
VICR 2026-01-26 17:02:25161.00 157.30 3.11%
VICR 2026-01-26 18:03:28161.00 157.30 3.38%
VICR 2026-01-26 19:02:40161.00 158.00 3.38%
VICR 2026-01-26 21:05:250.00 0.00 3.38%
2026-01-27
VICR 2026-01-27 05:02:32247.72 158.75 3.38%
VICR 2026-01-27 06:03:44252.41 159.00 3.38%
VICR 2026-01-27 07:02:27184.53 159.06 3.38%
VICR 2026-01-27 08:03:34175.00 159.06 3.38%
VICR 2026-01-27 09:02:32165.99 159.06 3.38%
VICR 2026-01-27 10:03:40162.49 159.06 3.38%
VICR 2026-01-27 11:02:36161.59 160.56 1.70%
VICR 2026-01-27 12:03:32164.16 163.21 3.41%
VICR 2026-01-27 13:02:26162.72 161.99 2.57%
VICR 2026-01-27 14:03:30162.23 161.75 2.19%
VICR 2026-01-27 15:02:38163.67 163.00 3.08%
VICR 2026-01-27 16:03:27163.72 163.10 3.23%
VICR 2026-01-27 17:02:32164.68 155.00 3.63%
VICR 2026-01-27 18:03:28169.00 155.00 3.52%
VICR 2026-01-27 19:02:27169.00 164.20 3.52%
VICR 2026-01-27 20:03:33169.00 165.00 4.76%
VICR 2026-01-27 21:03:590.00 0.00 2.71%
VICR 2026-01-27 22:06:36169.00 165.00 4.76%
2026-01-28
VICR 2026-01-28 05:02:41262.44 155.30 0.06%
VICR 2026-01-28 06:03:33206.07 155.52 0.21%
VICR 2026-01-28 07:02:33183.44 155.30 0.21%
VICR 2026-01-28 08:03:30185.62 163.50 0.38%
VICR 2026-01-28 09:02:28185.62 164.06 1.25%
VICR 2026-01-28 10:03:25167.30 164.50 1.86%
VICR 2026-01-28 11:02:29164.64 163.71 -0.05%
VICR 2026-01-28 12:03:29165.43 164.95 0.74%
VICR 2026-01-28 13:02:27166.28 165.22 1.42%
VICR 2026-01-28 14:03:24167.10 166.40 1.72%
VICR 2026-01-28 15:02:30168.25 167.45 2.63%
VICR 2026-01-28 16:03:49169.80 168.53 3.14%
VICR 2026-01-28 17:02:46171.00 167.25 2.27%
VICR 2026-01-28 18:03:39171.00 170.33 3.85%
VICR 2026-01-28 19:02:38171.00 168.75 3.64%
VICR 2026-01-28 20:03:32171.00 165.00 2.43%
VICR 2026-01-28 21:05:240.00 0.00 2.43%
2026-01-29
VICR 2026-01-29 05:02:33264.75 168.95 2.43%
VICR 2026-01-29 06:03:38264.75 165.01 1.49%
VICR 2026-01-29 08:03:29168.95 165.00 1.49%
VICR 2026-01-29 09:02:43168.95 152.28 1.49%
VICR 2026-01-29 10:03:24181.49 165.00 0.06%
VICR 2026-01-29 11:02:30171.22 169.10 1.68%
VICR 2026-01-29 12:03:33162.73 161.90 -2.79%
VICR 2026-01-29 13:02:36166.39 165.78 -0.09%
VICR 2026-01-29 14:03:32169.25 168.38 1.35%
VICR 2026-01-29 15:03:01169.67 168.75 1.70%
VICR 2026-01-29 16:03:31169.16 168.77 1.49%
VICR 2026-01-29 17:02:37171.53 158.60 3.07%
VICR 2026-01-29 18:03:40189.74 173.00 3.90%
VICR 2026-01-29 19:02:34189.74 172.00 4.59%
VICR 2026-01-29 20:03:33189.74 162.00 3.33%
VICR 2026-01-29 21:04:410.00 0.00 3.33%
2026-01-30
VICR 2026-01-30 05:02:30171.63 162.00 3.33%
VICR 2026-01-30 06:03:40171.53 162.00 3.33%
VICR 2026-01-30 07:02:39171.53 162.00 -3.59%
VICR 2026-01-30 09:02:31171.63 162.00 -0.07%
VICR 2026-01-30 10:03:32169.89 168.00 -0.93%
VICR 2026-01-30 11:02:29169.78 167.96 -1.27%
VICR 2026-01-30 12:03:29167.39 166.21 -2.64%
VICR 2026-01-30 13:02:33165.49 164.82 -3.88%
VICR 2026-01-30 14:03:27165.95 165.00 -3.54%
VICR 2026-01-30 15:02:34164.26 162.83 -4.94%
VICR 2026-01-30 16:03:26162.17 161.85 -5.72%
VICR 2026-01-30 17:02:35161.00 157.00 -8.33%
VICR 2026-01-30 18:03:31161.00 155.53 -8.47%
VICR 2026-01-30 19:02:30161.00 156.40 -8.47%
VICR 2026-01-30 20:03:25157.00 155.53 -8.47%
VICR 2026-01-30 21:06:130.00 0.00 -8.47%
2026-02-02
VICR 2026-02-02 00:08:030.00 0.00 -9.05%
VICR 2026-02-02 05:02:27157.80 148.00 -9.05%
VICR 2026-02-02 06:03:27157.80 148.00 -2.90%
VICR 2026-02-02 07:02:35157.80 148.00 -1.55%
VICR 2026-02-02 08:03:33157.80 152.00 -2.72%
VICR 2026-02-02 09:02:32157.80 154.00 -1.61%
VICR 2026-02-02 10:03:33157.80 154.00 -1.94%
VICR 2026-02-02 11:02:29162.00 161.47 2.35%
VICR 2026-02-02 12:03:29165.35 165.08 4.48%
VICR 2026-02-02 13:02:33164.77 163.41 3.45%
VICR 2026-02-02 14:03:27165.97 164.54 4.40%
VICR 2026-02-02 15:02:48166.50 165.53 4.88%
VICR 2026-02-02 16:03:46165.57 164.07 4.50%
VICR 2026-02-02 17:02:24167.41 165.36 4.48%
VICR 2026-02-02 18:03:38167.41 165.60 5.14%
VICR 2026-02-02 19:02:28166.96 163.30 5.04%
VICR 2026-02-02 20:03:27167.41 165.61 5.04%
VICR 2026-02-02 21:06:450.00 0.00 5.04%
2026-02-03
VICR 2026-02-03 05:02:28171.00 162.28 5.04%
VICR 2026-02-03 06:03:30167.23 165.49 0.10%
VICR 2026-02-03 08:03:25171.00 166.36 1.19%
VICR 2026-02-03 09:02:31171.00 167.30 1.21%
VICR 2026-02-03 10:03:30171.00 167.30 1.24%
VICR 2026-02-03 11:02:26169.99 168.96 2.42%
VICR 2026-02-03 12:03:28174.82 174.01 5.90%
VICR 2026-02-03 13:02:41171.71 171.14 3.68%
VICR 2026-02-03 14:03:37170.35 169.77 2.91%
VICR 2026-02-03 15:02:33162.90 161.88 -1.87%
VICR 2026-02-03 16:03:34167.21 166.66 1.03%
VICR 2026-02-03 17:02:32176.00 166.79 1.32%
VICR 2026-02-03 18:03:33176.00 166.00 1.36%
VICR 2026-02-03 19:02:32176.00 166.00 1.61%
VICR 2026-02-03 20:03:27176.00 167.82 1.61%
VICR 2026-02-03 21:07:200.00 0.00 1.61%
2026-02-04
VICR 2026-02-04 05:02:35197.69 165.00 1.53%
VICR 2026-02-04 07:02:31185.62 165.00 2.74%
VICR 2026-02-04 08:03:23180.00 165.00 2.74%
VICR 2026-02-04 10:03:31170.99 165.01 1.00%
VICR 2026-02-04 11:02:28169.55 168.61 1.24%
VICR 2026-02-04 12:03:44161.24 159.28 -3.69%
VICR 2026-02-04 13:02:34157.99 157.00 -5.90%
VICR 2026-02-04 14:03:50151.70 150.68 -9.66%
VICR 2026-02-04 15:02:35150.00 149.03 -10.37%
VICR 2026-02-04 16:03:32153.84 153.35 -7.96%
VICR 2026-02-04 17:02:23155.10 149.13 -9.09%
VICR 2026-02-04 18:03:28155.10 155.00 -6.99%
VICR 2026-02-04 19:03:20156.05 153.00 -7.84%
VICR 2026-02-04 20:03:25156.05 154.00 -7.53%
VICR 2026-02-04 21:07:470.00 0.00 -7.53%
2026-02-05
VICR 2026-02-05 05:02:43200.00 66.81 -7.53%
VICR 2026-02-05 06:03:34156.00 153.06 0.58%
VICR 2026-02-05 07:02:49156.00 139.00 0.58%
VICR 2026-02-05 08:03:34156.00 140.84 0.58%
VICR 2026-02-05 09:02:30150.00 139.46 0.61%
VICR 2026-02-05 10:03:31154.99 140.00 0.61%
2026-02-06
VICR 2026-02-06 10:05:43157.39 151.00 3.89%
VICR 2026-02-06 11:02:26156.35 153.88 3.91%
VICR 2026-02-06 12:03:33160.30 159.38 7.88%
VICR 2026-02-06 13:02:32159.79 159.31 7.61%
VICR 2026-02-06 14:03:35159.40 159.13 7.21%
VICR 2026-02-06 15:02:32160.45 160.00 7.86%
VICR 2026-02-06 16:03:36159.74 159.09 7.59%
VICR 2026-02-06 17:02:30161.99 155.00 7.69%
VICR 2026-02-06 18:03:29161.99 160.00 8.23%
VICR 2026-02-06 19:02:27161.99 155.00 7.03%
VICR 2026-02-06 20:03:29161.99 159.00 7.98%
VICR 2026-02-06 21:03:010.00 0.00 7.98%
2026-02-09
VICR 2026-02-09 05:02:33187.00 160.08 7.98%
VICR 2026-02-09 06:03:36163.07 160.08 7.98%
VICR 2026-02-09 07:02:33167.00 155.00 0.40%
VICR 2026-02-09 09:02:29170.00 155.00 0.23%
VICR 2026-02-09 10:03:34161.59 156.25 -0.65%
VICR 2026-02-09 11:02:28158.62 157.75 -1.13%
VICR 2026-02-09 12:03:32161.35 160.91 0.82%
VICR 2026-02-09 13:02:35159.64 159.13 -0.57%
VICR 2026-02-09 14:03:28158.43 158.31 -1.05%
VICR 2026-02-09 15:02:33159.29 158.16 -1.05%
VICR 2026-02-09 16:04:00159.96 159.66 -0.06%
VICR 2026-02-09 17:02:27170.00 159.27 -0.59%
VICR 2026-02-09 18:03:21170.00 160.60 0.46%
VICR 2026-02-09 19:02:31170.00 160.60 0.47%
2026-02-10
VICR 2026-02-10 05:02:40248.17 152.63 0.47%
VICR 2026-02-10 06:03:33248.17 152.63 -0.02%
VICR 2026-02-10 07:02:29171.00 152.63 -0.02%
VICR 2026-02-10 08:03:35170.00 156.00 -0.02%
VICR 2026-02-10 10:03:39161.44 158.80 -0.02%
VICR 2026-02-10 11:02:32152.49 150.41 -5.10%
VICR 2026-02-10 12:03:27153.60 152.56 -3.66%
VICR 2026-02-10 13:02:47152.67 152.11 -4.24%
VICR 2026-02-10 14:12:10155.30 154.77 -2.56%
VICR 2026-02-10 15:02:52155.00 153.72 -3.00%
VICR 2026-02-10 16:03:32156.71 155.94 -1.82%
VICR 2026-02-10 17:02:34160.55 154.38 -2.60%
VICR 2026-02-10 18:04:15160.55 154.38 -2.61%
VICR 2026-02-10 20:03:24157.00 154.38 -2.61%
VICR 2026-02-10 21:08:360.00 0.00 -2.61%
2026-02-11
VICR 2026-02-11 05:02:32200.00 150.00 -2.61%
VICR 2026-02-11 07:02:30165.00 150.00 -2.61%
VICR 2026-02-11 08:03:27162.74 150.00 -2.61%
VICR 2026-02-11 09:02:27162.74 150.50 0.54%
VICR 2026-02-11 10:03:27163.00 160.00 1.75%
VICR 2026-02-11 11:02:48163.68 162.74 3.56%
VICR 2026-02-11 12:03:30158.77 157.85 0.61%
VICR 2026-02-11 13:02:29159.02 157.85 0.64%
VICR 2026-02-11 14:03:31159.22 158.80 0.96%
VICR 2026-02-11 15:02:28160.93 160.66 2.18%
VICR 2026-02-11 16:03:35160.81 160.49 1.93%
VICR 2026-02-11 17:02:29160.71 156.65 2.07%
VICR 2026-02-11 18:03:44160.71 156.65 2.09%
VICR 2026-02-11 19:02:35160.71 145.18 2.08%
VICR 2026-02-11 21:04:180.00 0.00 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.