investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIAV: Viavi Solutions Inc. - Common Stock





Clear duplicates of prices



2024-02-27

VIAV 2024-02-27 16:01:249.55 9.54 -0.62%
VIAV 2024-02-27 17:01:4210.38 9.60 0.21%
VIAV 2024-02-27 19:01:3410.38 9.30 0.21%
VIAV 2024-02-27 21:05:290.00 0.00 0.21%
2024-02-28

VIAV 2024-02-28 06:01:299.63 7.92 0.21%
VIAV 2024-02-28 08:01:249.63 8.24 0.21%
VIAV 2024-02-28 09:01:449.63 9.41 0.21%
VIAV 2024-02-28 10:01:449.63 8.24 0.21%
VIAV 2024-02-28 11:01:389.37 9.36 -2.71%
VIAV 2024-02-28 12:01:249.46 9.45 -1.77%
VIAV 2024-02-28 13:01:269.46 9.45 -1.87%
VIAV 2024-02-28 14:01:459.38 9.37 -2.60%
VIAV 2024-02-28 15:01:259.39 9.38 -2.50%
VIAV 2024-02-28 16:01:399.40 9.39 -2.50%
VIAV 2024-02-28 17:01:229.47 9.41 -2.08%
VIAV 2024-02-28 18:01:379.47 9.30 -2.08%
VIAV 2024-02-28 19:01:399.49 9.30 -2.08%
VIAV 2024-02-28 21:09:100.00 0.00 -2.08%
2024-02-29

VIAV 2024-02-29 06:01:3915.08 7.92 -2.08%
VIAV 2024-02-29 08:01:489.63 8.24 -2.08%
VIAV 2024-02-29 09:01:2611.41 8.62 2.08%
VIAV 2024-02-29 10:01:519.75 9.52 2.08%
VIAV 2024-02-29 11:01:319.61 9.60 1.77%
VIAV 2024-02-29 12:01:509.65 9.64 2.18%
VIAV 2024-02-29 13:01:269.59 9.58 1.56%
VIAV 2024-02-29 14:01:519.57 9.56 1.35%
VIAV 2024-02-29 15:01:329.58 9.57 1.45%
VIAV 2024-02-29 16:01:399.55 9.54 1.25%
VIAV 2024-02-29 17:01:2910.38 9.51 1.25%
VIAV 2024-02-29 18:01:4310.38 9.34 1.27%
VIAV 2024-02-29 21:10:360.00 0.00 1.27%
2024-03-01

VIAV 2024-03-01 06:01:4115.28 7.92 1.27%
VIAV 2024-03-01 08:01:4410.85 8.24 1.27%
VIAV 2024-03-01 09:01:479.99 8.24 1.27%
VIAV 2024-03-01 10:01:4510.84 9.03 1.27%
VIAV 2024-03-01 11:01:329.58 9.57 0.32%
VIAV 2024-03-01 12:01:419.70 9.69 1.59%
VIAV 2024-03-01 13:01:279.71 9.70 1.59%
VIAV 2024-03-01 14:01:499.72 9.71 1.70%
VIAV 2024-03-01 15:01:419.74 9.73 1.91%
VIAV 2024-03-01 16:01:409.73 9.72 1.80%
VIAV 2024-03-01 17:01:2510.00 9.70 1.91%
VIAV 2024-03-01 18:01:4010.00 9.70 1.88%
2024-03-04

VIAV 2024-03-04 00:10:360.00 0.00 1.88%
VIAV 2024-03-04 06:01:5715.19 7.92 1.88%
VIAV 2024-03-04 07:01:3613.77 8.02 1.88%
VIAV 2024-03-04 08:01:4010.96 9.30 1.88%
VIAV 2024-03-04 09:01:3210.09 9.30 1.88%
VIAV 2024-03-04 10:01:4110.05 9.58 1.88%
VIAV 2024-03-04 11:01:339.75 9.74 0.10%
VIAV 2024-03-04 13:01:289.81 9.80 0.84%
VIAV 2024-03-04 14:01:579.80 9.79 0.73%
VIAV 2024-03-04 15:01:309.78 9.77 0.42%
VIAV 2024-03-04 16:01:489.77 9.76 0.42%
VIAV 2024-03-04 17:01:269.76 9.70 0.00%
VIAV 2024-03-04 19:01:069.90 9.30 0.00%
VIAV 2024-03-04 21:09:170.00 0.00 0.00%
2024-03-05

VIAV 2024-03-05 06:01:4515.19 7.92 0.21%
VIAV 2024-03-05 08:01:3411.01 9.75 0.21%
VIAV 2024-03-05 09:01:2511.41 9.94 4.42%
VIAV 2024-03-05 10:01:5210.36 9.94 4.42%
VIAV 2024-03-05 11:01:2810.59 10.58 8.74%
VIAV 2024-03-05 12:01:5410.55 10.54 8.43%
VIAV 2024-03-05 13:01:3710.70 10.69 9.97%
VIAV 2024-03-05 14:01:4810.84 10.83 11.41%
VIAV 2024-03-05 15:01:1810.81 10.80 11.10%
VIAV 2024-03-05 16:01:2910.76 10.75 10.59%
VIAV 2024-03-05 17:01:1811.00 9.30 12.54%
VIAV 2024-03-05 17:56:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/912093/000114036124011447/0001140361-24-011447-index.htm
8-K - VIAVI SOLUTIONS INC. (0000912093) (Filer)
VIAV 2024-03-05 18:01:3611.00 9.93 12.95%
VIAV 2024-03-05 19:01:1711.00 9.30 12.95%
VIAV 2024-03-05 20:01:4411.00 9.88 12.95%
VIAV 2024-03-05 21:07:150.00 0.00 12.95%
2024-03-06

VIAV 2024-03-06 06:01:5810.95 10.73 12.95%
VIAV 2024-03-06 09:01:1811.08 10.73 0.00%
VIAV 2024-03-06 10:01:3411.30 11.21 2.77%
VIAV 2024-03-06 11:01:2311.04 11.03 0.82%
VIAV 2024-03-06 12:01:4011.11 11.10 1.64%
VIAV 2024-03-06 13:01:1911.25 11.24 2.98%
VIAV 2024-03-06 14:02:1711.16 11.15 2.06%
VIAV 2024-03-06 16:01:4411.02 11.01 0.62%
VIAV 2024-03-06 17:01:3711.01 10.98 0.41%
VIAV 2024-03-06 18:01:4111.01 10.98 0.37%
VIAV 2024-03-06 19:01:1811.40 10.15 0.37%
2024-03-07

VIAV 2024-03-07 06:01:5912.92 7.92 0.37%
VIAV 2024-03-07 07:01:2511.05 7.92 0.37%
VIAV 2024-03-07 08:01:4612.92 9.29 0.37%
VIAV 2024-03-07 09:01:3211.50 9.29 0.37%
VIAV 2024-03-07 11:01:3610.90 10.88 -0.91%
VIAV 2024-03-07 12:02:0210.76 10.75 -2.19%
VIAV 2024-03-07 13:01:1910.80 10.79 -1.74%
VIAV 2024-03-07 14:01:4510.69 10.68 -2.83%
VIAV 2024-03-07 15:01:3110.80 10.79 -1.74%
VIAV 2024-03-07 16:01:4810.77 10.76 -2.10%
VIAV 2024-03-07 17:01:2910.79 10.68 -2.47%
VIAV 2024-03-07 18:01:5010.79 10.58 -2.46%
VIAV 2024-03-07 21:08:170.00 0.00 -2.46%
2024-03-08

VIAV 2024-03-08 05:01:3511.19 0.00 -2.46%
VIAV 2024-03-08 06:01:4911.19 7.92 -2.46%
VIAV 2024-03-08 08:01:2411.19 9.23 -2.46%
VIAV 2024-03-08 09:01:1811.19 10.10 -2.46%
VIAV 2024-03-08 10:01:4411.19 7.29 -2.46%
VIAV 2024-03-08 11:01:2810.84 10.83 1.09%
VIAV 2024-03-08 12:01:4710.69 10.68 -0.36%
VIAV 2024-03-08 13:01:2610.74 10.73 0.09%
VIAV 2024-03-08 14:01:5010.60 10.59 -1.09%
VIAV 2024-03-08 15:01:2010.66 10.65 -0.64%
VIAV 2024-03-08 16:01:5610.72 10.71 -0.09%
VIAV 2024-03-08 17:01:3010.69 10.63 -0.55%
VIAV 2024-03-08 18:01:2910.82 10.63 -0.56%
VIAV 2024-03-08 19:01:2610.82 10.56 -0.56%
VIAV 2024-03-08 21:07:170.00 0.00 -0.56%
VIAV 2024-03-08 22:06:5210.82 10.56 -0.56%
2024-03-11

VIAV 2024-03-11 00:13:370.00 0.00 -0.56%
VIAV 2024-03-11 04:01:3011.15 0.00 -0.56%
VIAV 2024-03-11 05:01:2311.15 7.92 -0.56%
VIAV 2024-03-11 06:01:5711.15 8.03 -0.56%
VIAV 2024-03-11 07:01:3811.15 9.23 -0.56%
VIAV 2024-03-11 08:01:3111.15 10.10 -0.56%
VIAV 2024-03-11 09:01:2611.15 10.36 -0.56%
VIAV 2024-03-11 10:02:1010.60 10.59 -0.56%
VIAV 2024-03-11 11:01:3010.75 10.74 0.75%
VIAV 2024-03-11 12:01:4110.75 10.74 0.84%
VIAV 2024-03-11 13:01:5410.75 10.74 0.75%
VIAV 2024-03-11 14:01:4710.75 10.73 0.75%
VIAV 2024-03-11 15:01:3210.76 10.75 0.93%
VIAV 2024-03-11 16:01:4510.71 10.65 0.19%
VIAV 2024-03-11 18:01:3811.00 10.50 0.19%
VIAV 2024-03-11 20:01:340.00 0.00 0.19%
2024-03-12

VIAV 2024-03-12 04:01:3811.16 0.00 0.19%
VIAV 2024-03-12 05:01:2311.16 7.92 0.19%
VIAV 2024-03-12 07:01:3011.16 9.90 0.19%
VIAV 2024-03-12 09:01:2711.16 10.31 0.19%
VIAV 2024-03-12 10:01:4810.66 10.65 -0.19%
VIAV 2024-03-12 11:01:3610.75 10.74 0.56%
VIAV 2024-03-12 12:01:4210.72 10.71 0.28%
VIAV 2024-03-12 13:01:3810.69 10.68 0.09%
VIAV 2024-03-12 14:01:4410.72 10.71 0.28%
VIAV 2024-03-12 15:01:2810.75 10.74 0.56%
VIAV 2024-03-12 16:01:4410.90 10.70 0.56%
VIAV 2024-03-12 17:01:2510.90 10.50 0.56%
VIAV 2024-03-12 20:01:420.00 0.00 0.56%
2024-03-13

VIAV 2024-03-13 04:01:2511.18 0.00 0.56%
VIAV 2024-03-13 05:01:2811.18 7.92 0.56%
VIAV 2024-03-13 07:01:2711.18 10.50 0.56%
VIAV 2024-03-13 09:01:3010.75 10.50 0.56%
VIAV 2024-03-13 10:01:5210.62 10.61 -1.22%
VIAV 2024-03-13 11:01:2610.53 10.52 -1.97%
VIAV 2024-03-13 12:01:3510.49 10.48 -2.43%
VIAV 2024-03-13 13:01:3110.43 10.42 -2.90%
VIAV 2024-03-13 14:01:4210.24 10.23 -4.78%
VIAV 2024-03-13 15:01:3110.28 10.27 -4.31%
VIAV 2024-03-13 16:01:3810.24 10.16 -5.15%
VIAV 2024-03-13 17:01:1510.24 10.16 -5.12%
VIAV 2024-03-13 18:01:5310.35 10.10 -5.12%
VIAV 2024-03-13 19:01:2810.50 9.75 -5.12%
VIAV 2024-03-13 20:01:420.00 0.00 -5.12%
2024-03-14

VIAV 2024-03-14 04:02:0311.00 0.00 -5.12%
VIAV 2024-03-14 05:01:3211.00 10.02 -5.12%
VIAV 2024-03-14 08:01:4110.89 10.03 -5.12%
VIAV 2024-03-14 09:01:2911.00 10.20 -5.12%
VIAV 2024-03-14 10:01:489.92 9.91 -2.51%
VIAV 2024-03-14 11:01:4210.10 10.09 -0.84%
VIAV 2024-03-14 12:01:5110.07 10.06 -1.21%
VIAV 2024-03-14 13:01:399.99 9.98 -1.96%
VIAV 2024-03-14 14:01:469.98 9.97 -2.05%
VIAV 2024-03-14 15:01:259.89 9.88 -2.79%
VIAV 2024-03-14 16:01:4710.55 9.87 -2.14%
VIAV 2024-03-14 17:01:2810.55 9.87 -2.26%
VIAV 2024-03-14 20:01:410.00 0.00 -2.26%
2024-03-15

VIAV 2024-03-15 04:01:5510.30 0.00 -2.26%
VIAV 2024-03-15 05:01:3110.30 7.92 -2.26%
VIAV 2024-03-15 07:01:2510.30 9.30 -2.26%
VIAV 2024-03-15 08:01:4210.30 9.79 -2.26%
VIAV 2024-03-15 09:01:3010.07 9.80 -2.26%
VIAV 2024-03-15 10:01:419.91 9.90 -0.59%
VIAV 2024-03-15 11:01:249.93 9.92 -0.29%
VIAV 2024-03-15 12:01:499.97 9.96 0.00%
VIAV 2024-03-15 13:01:389.89 9.88 -0.79%
VIAV 2024-03-15 14:01:399.87 9.86 -0.88%
VIAV 2024-03-15 15:01:259.89 9.88 -0.69%
VIAV 2024-03-15 16:01:4910.05 9.82 -0.98%
VIAV 2024-03-15 17:01:2410.05 9.82 -1.00%
VIAV 2024-03-15 20:01:350.00 0.00 -1.00%
2024-03-18

VIAV 2024-03-18 05:01:3015.77 3.95 -1.00%
VIAV 2024-03-18 08:01:520.00 9.87 -1.00%
VIAV 2024-03-18 09:01:2614.08 9.83 -1.00%
VIAV 2024-03-18 10:02:249.75 9.74 -1.10%
VIAV 2024-03-18 11:01:189.74 9.73 -1.20%
VIAV 2024-03-18 12:01:459.72 9.71 -1.51%
VIAV 2024-03-18 13:01:249.64 9.63 -2.31%
VIAV 2024-03-18 14:01:509.66 9.65 -2.11%
VIAV 2024-03-18 15:01:249.61 9.60 -2.61%
VIAV 2024-03-18 16:01:4810.55 9.55 -2.51%
VIAV 2024-03-18 17:01:2110.55 9.55 -2.54%
VIAV 2024-03-18 20:01:400.00 0.00 -2.54%
2024-03-19

VIAV 2024-03-19 05:01:1715.19 7.92 -2.54%
VIAV 2024-03-19 07:01:3711.94 7.92 -2.54%
VIAV 2024-03-19 08:02:0910.53 9.52 -0.10%
VIAV 2024-03-19 09:01:3110.52 9.49 -0.10%
VIAV 2024-03-19 10:01:389.62 9.61 0.10%
VIAV 2024-03-19 11:01:299.65 9.64 0.30%
VIAV 2024-03-19 13:01:389.72 9.71 1.01%
VIAV 2024-03-19 14:02:049.70 9.69 0.91%
VIAV 2024-03-19 15:01:389.73 9.72 1.12%
VIAV 2024-03-19 16:01:589.67 9.30 0.61%
VIAV 2024-03-19 17:01:209.67 9.30 0.62%
VIAV 2024-03-19 18:01:379.80 9.30 0.62%
VIAV 2024-03-19 20:01:510.00 0.00 0.62%
2024-03-20

VIAV 2024-03-20 05:01:4815.19 7.92 0.62%
VIAV 2024-03-20 07:01:0413.40 7.92 0.62%
VIAV 2024-03-20 08:01:4110.53 9.49 0.62%
VIAV 2024-03-20 09:01:2810.52 9.49 0.62%
VIAV 2024-03-20 10:01:549.60 9.59 -0.73%
VIAV 2024-03-20 11:01:139.56 9.55 -1.25%
VIAV 2024-03-20 14:01:519.63 9.62 -0.42%
VIAV 2024-03-20 15:01:279.62 9.61 -0.52%
VIAV 2024-03-20 16:01:579.67 9.61 -0.21%
VIAV 2024-03-20 17:01:149.77 9.61 -0.41%
VIAV 2024-03-20 18:01:369.77 9.51 -0.41%
VIAV 2024-03-20 20:01:440.00 0.00 -0.41%
2024-03-21

VIAV 2024-03-21 05:01:4010.50 7.92 -0.41%
VIAV 2024-03-21 07:01:3110.50 9.51 -0.41%
VIAV 2024-03-21 09:01:179.82 9.68 -0.41%
VIAV 2024-03-21 10:01:489.89 9.88 2.38%
VIAV 2024-03-21 11:01:309.90 9.89 2.48%
VIAV 2024-03-21 12:01:569.89 9.88 2.38%
VIAV 2024-03-21 13:01:249.88 9.87 2.38%
VIAV 2024-03-21 14:01:359.93 9.92 2.90%
VIAV 2024-03-21 15:01:249.92 9.91 2.69%
VIAV 2024-03-21 16:01:389.89 9.83 2.28%
VIAV 2024-03-21 17:01:2110.18 9.51 2.28%
VIAV 2024-03-21 20:01:510.00 0.00 2.28%
2024-03-22

VIAV 2024-03-22 05:01:1815.19 7.92 2.28%
VIAV 2024-03-22 07:01:2011.94 7.92 2.28%
VIAV 2024-03-22 08:01:4710.02 9.49 2.28%
VIAV 2024-03-22 10:02:009.80 9.79 -0.83%
VIAV 2024-03-22 11:01:339.72 9.71 -1.66%
VIAV 2024-03-22 12:01:479.67 9.66 -2.18%
VIAV 2024-03-22 13:01:329.69 9.68 -1.97%
VIAV 2024-03-22 14:01:289.70 9.69 -1.76%
VIAV 2024-03-22 16:01:459.75 9.51 -1.55%
VIAV 2024-03-22 17:01:239.75 9.51 -1.52%
VIAV 2024-03-22 20:01:450.00 0.00 -1.52%
2024-03-25

VIAV 2024-03-25 04:01:419.90 0.00 -1.52%
VIAV 2024-03-25 05:01:389.90 7.92 -1.52%
VIAV 2024-03-25 07:01:429.90 9.00 -1.52%
VIAV 2024-03-25 10:02:049.75 9.74 0.20%
VIAV 2024-03-25 11:01:309.63 9.62 -1.01%
VIAV 2024-03-25 12:01:519.65 9.64 -0.71%
VIAV 2024-03-25 13:01:409.63 9.62 -0.91%
VIAV 2024-03-25 14:01:459.56 9.55 -1.72%
VIAV 2024-03-25 15:01:409.60 9.59 -1.22%
VIAV 2024-03-25 16:01:389.60 9.54 -1.42%
VIAV 2024-03-25 17:01:229.60 9.54 -1.44%
VIAV 2024-03-25 18:01:159.90 9.51 -1.44%
VIAV 2024-03-25 20:01:470.00 0.00 -1.44%
2024-03-26

VIAV 2024-03-26 04:01:3111.38 9.25 -1.44%
VIAV 2024-03-26 06:01:459.58 9.27 -1.44%
VIAV 2024-03-26 07:01:1910.01 9.47 0.00%
VIAV 2024-03-26 08:02:039.96 9.48 0.00%
VIAV 2024-03-26 09:01:219.95 9.53 0.00%
VIAV 2024-03-26 10:01:489.59 9.58 0.10%
VIAV 2024-03-26 11:01:269.55 9.54 -0.31%
VIAV 2024-03-26 12:01:409.50 9.49 -0.93%
VIAV 2024-03-26 13:01:349.47 9.46 -1.13%
VIAV 2024-03-26 14:01:539.51 9.50 -0.72%
VIAV 2024-03-26 15:01:129.50 9.49 -0.82%
VIAV 2024-03-26 16:01:429.57 9.42 -1.13%
VIAV 2024-03-26 17:01:169.57 9.42 -1.15%
VIAV 2024-03-26 20:01:410.00 0.00 -1.15%
2024-03-27

VIAV 2024-03-27 04:01:2910.00 0.00 -1.15%
VIAV 2024-03-27 05:01:1710.00 7.88 -1.15%
VIAV 2024-03-27 06:01:4010.00 7.92 -1.15%
VIAV 2024-03-27 07:01:2910.00 9.00 -1.15%
VIAV 2024-03-27 08:01:459.79 9.00 -1.15%
VIAV 2024-03-27 09:01:329.78 9.00 -1.15%
VIAV 2024-03-27 10:01:449.50 9.49 0.21%
VIAV 2024-03-27 11:01:259.54 9.53 0.73%
VIAV 2024-03-27 12:01:569.53 9.52 0.63%
VIAV 2024-03-27 13:01:299.52 9.51 0.52%
VIAV 2024-03-27 14:01:449.50 9.49 0.21%
VIAV 2024-03-27 15:01:049.52 9.51 0.52%
VIAV 2024-03-27 16:01:149.96 9.49 1.15%
VIAV 2024-03-27 17:01:029.96 9.49 1.16%
VIAV 2024-03-27 20:01:390.00 0.00 1.16%
2024-03-28

VIAV 2024-03-28 04:01:4311.80 0.00 1.16%
VIAV 2024-03-28 05:01:2611.80 7.92 1.16%
VIAV 2024-03-28 07:01:2310.74 7.92 1.16%
VIAV 2024-03-28 08:01:519.89 7.92 1.16%
VIAV 2024-03-28 10:01:299.34 9.33 -2.53%
VIAV 2024-03-28 11:01:309.22 9.21 -3.80%
VIAV 2024-03-28 12:01:579.25 9.24 -3.59%
VIAV 2024-03-28 13:01:209.19 9.18 -4.12%
VIAV 2024-03-28 14:01:369.16 9.15 -4.54%
VIAV 2024-03-28 15:01:188.99 8.98 -6.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.