investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VIAV: Viavi Solutions Inc. - Common Stock
Clear duplicates of prices
2025-12-29
VIAV
2025-12-29 00:08:51
0.00
0.00
-0.33%
VIAV
2025-12-29 06:03:39
18.31
17.98
-0.82%
VIAV
2025-12-29 08:03:56
18.27
18.02
-0.82%
VIAV
2025-12-29 09:02:40
18.24
18.05
-0.82%
VIAV
2025-12-29 10:03:38
19.02
17.34
-0.44%
VIAV
2025-12-29 11:02:37
18.02
18.00
-0.93%
VIAV
2025-12-29 12:03:37
18.06
18.05
-0.71%
VIAV
2025-12-29 13:02:56
17.98
17.96
-1.20%
VIAV
2025-12-29 14:04:42
17.99
17.98
-1.15%
VIAV
2025-12-29 15:02:45
17.98
17.96
-1.15%
VIAV
2025-12-29 16:03:43
18.06
18.05
-0.71%
VIAV
2025-12-29 17:02:42
18.36
17.80
-0.49%
VIAV
2025-12-29 19:03:00
18.10
17.80
-0.49%
VIAV
2025-12-29 21:05:16
0.00
0.00
-0.49%
2025-12-30
VIAV
2025-12-30 06:03:36
20.62
13.74
-0.49%
VIAV
2025-12-30 07:02:43
20.62
17.98
-0.49%
VIAV
2025-12-30 08:03:43
18.21
18.05
-0.49%
VIAV
2025-12-30 09:02:44
18.19
18.00
-0.49%
VIAV
2025-12-30 10:03:41
18.19
18.01
-0.49%
VIAV
2025-12-30 11:02:42
18.10
18.09
-0.05%
VIAV
2025-12-30 12:03:36
18.04
18.03
-0.33%
VIAV
2025-12-30 13:02:39
18.07
18.05
-0.16%
VIAV
2025-12-30 14:03:42
18.02
18.00
-0.55%
VIAV
2025-12-30 15:02:42
18.04
18.03
-0.33%
VIAV
2025-12-30 16:03:47
18.00
17.98
-0.55%
VIAV
2025-12-30 17:02:38
18.27
17.89
-0.44%
VIAV
2025-12-30 18:03:34
18.35
17.89
-0.44%
VIAV
2025-12-30 20:03:36
18.29
17.89
-0.44%
VIAV
2025-12-30 21:04:25
0.00
0.00
-0.44%
2025-12-31
VIAV
2025-12-31 06:03:36
18.43
16.37
-0.44%
VIAV
2025-12-31 08:03:42
18.11
17.82
-0.44%
VIAV
2025-12-31 09:02:40
18.31
17.92
-0.44%
VIAV
2025-12-31 10:03:39
18.30
17.93
-0.44%
VIAV
2025-12-31 11:02:38
18.10
18.09
0.50%
VIAV
2025-12-31 13:02:40
18.09
18.07
0.44%
VIAV
2025-12-31 14:03:36
18.07
18.05
0.28%
VIAV
2025-12-31 15:02:41
18.09
18.07
0.44%
VIAV
2025-12-31 16:03:36
17.90
17.89
-0.66%
VIAV
2025-12-31 17:02:39
17.81
17.75
-1.10%
VIAV
2025-12-31 18:03:33
18.20
17.76
-1.11%
VIAV
2025-12-31 19:03:03
18.20
17.52
-1.11%
VIAV
2025-12-31 21:06:58
0.00
0.00
-1.11%
2026-01-01
VIAV
2026-01-01 19:03:03
18.20
17.52
-1.11%
VIAV
2026-01-01 22:09:36
0.00
0.00
-0.89%
2026-01-02
VIAV
2026-01-02 05:02:35
18.90
7.85
-0.89%
VIAV
2026-01-02 06:03:32
18.90
16.73
0.44%
VIAV
2026-01-02 07:02:35
18.43
16.73
0.44%
VIAV
2026-01-02 08:03:31
18.31
17.53
0.44%
VIAV
2026-01-02 09:02:36
18.31
17.78
0.33%
VIAV
2026-01-02 10:03:32
18.32
17.41
1.50%
VIAV
2026-01-02 11:02:39
17.95
17.94
0.72%
VIAV
2026-01-02 12:03:35
17.83
17.80
0.00%
VIAV
2026-01-02 13:02:49
17.82
17.80
-0.06%
VIAV
2026-01-02 14:03:42
17.86
17.84
0.22%
VIAV
2026-01-02 15:02:46
17.83
17.82
0.11%
VIAV
2026-01-02 16:03:39
18.06
18.05
1.33%
VIAV
2026-01-02 17:02:43
18.32
17.78
1.89%
VIAV
2026-01-02 18:03:38
18.15
17.78
1.91%
VIAV
2026-01-02 19:03:07
18.15
18.00
1.91%
VIAV
2026-01-02 21:06:21
0.00
0.00
1.91%
2026-01-05
VIAV
2026-01-05 05:02:48
28.68
7.92
1.12%
VIAV
2026-01-05 06:03:42
18.43
18.20
0.90%
VIAV
2026-01-05 07:02:46
18.43
18.21
0.90%
VIAV
2026-01-05 08:04:08
19.95
18.20
1.46%
VIAV
2026-01-05 09:02:46
19.88
18.23
0.51%
VIAV
2026-01-05 10:03:45
18.36
18.23
0.51%
VIAV
2026-01-05 11:02:42
17.77
17.75
-2.08%
VIAV
2026-01-05 12:03:42
18.04
18.03
-0.56%
VIAV
2026-01-05 13:02:50
18.06
18.05
-0.45%
VIAV
2026-01-05 14:03:45
17.91
17.89
-1.29%
VIAV
2026-01-05 16:03:42
17.94
17.93
-1.12%
VIAV
2026-01-05 17:02:43
18.20
17.78
-0.17%
VIAV
2026-01-05 18:03:34
18.20
17.78
-0.50%
VIAV
2026-01-05 19:03:08
18.15
17.78
-0.50%
2026-01-06
VIAV
2026-01-06 05:02:50
28.36
7.87
-0.50%
VIAV
2026-01-06 06:03:46
18.37
18.03
-0.50%
VIAV
2026-01-06 08:03:43
19.77
16.60
-0.50%
VIAV
2026-01-06 09:02:42
18.43
18.25
0.83%
VIAV
2026-01-06 10:03:42
18.25
17.98
0.83%
VIAV
2026-01-06 11:02:41
18.18
18.14
0.33%
VIAV
2026-01-06 12:03:36
17.95
17.93
-0.88%
VIAV
2026-01-06 13:02:39
18.11
18.07
-0.28%
VIAV
2026-01-06 14:03:39
18.45
18.44
1.87%
VIAV
2026-01-06 15:02:39
18.52
18.50
2.26%
VIAV
2026-01-06 16:03:41
18.57
18.55
2.59%
VIAV
2026-01-06 17:02:39
18.72
18.41
2.70%
VIAV
2026-01-06 18:03:41
18.72
18.53
3.09%
VIAV
2026-01-06 21:05:31
0.00
0.00
3.09%
2026-01-07
VIAV
2026-01-07 06:03:37
18.71
18.42
3.09%
VIAV
2026-01-07 10:03:39
19.74
18.64
0.44%
VIAV
2026-01-07 11:02:38
18.02
18.00
-3.04%
VIAV
2026-01-07 12:03:35
18.24
18.21
-1.82%
VIAV
2026-01-07 13:02:38
18.46
18.45
-0.61%
VIAV
2026-01-07 14:03:38
18.48
18.46
-0.50%
VIAV
2026-01-07 15:02:39
18.52
18.50
-0.28%
VIAV
2026-01-07 16:03:40
18.59
18.57
0.11%
VIAV
2026-01-07 17:02:42
18.64
18.00
-0.17%
VIAV
2026-01-07 18:03:34
18.64
18.00
0.27%
VIAV
2026-01-07 19:03:07
19.00
18.23
-0.05%
VIAV
2026-01-07 20:03:34
19.00
18.00
2.26%
VIAV
2026-01-07 21:07:18
0.00
0.00
0.81%
2026-01-08
VIAV
2026-01-08 05:02:42
28.97
18.23
0.81%
VIAV
2026-01-08 06:03:37
18.62
18.37
0.38%
VIAV
2026-01-08 07:02:41
18.68
18.28
0.38%
VIAV
2026-01-08 08:03:59
20.00
16.69
0.38%
VIAV
2026-01-08 09:02:38
20.00
16.92
0.38%
VIAV
2026-01-08 10:03:37
18.54
17.46
0.59%
VIAV
2026-01-08 11:02:41
18.04
18.01
-2.58%
VIAV
2026-01-08 12:03:38
17.50
17.46
-5.60%
VIAV
2026-01-08 13:02:41
17.24
17.23
-6.94%
VIAV
2026-01-08 14:03:43
17.23
17.21
-7.10%
VIAV
2026-01-08 15:02:44
17.07
17.05
-7.97%
VIAV
2026-01-08 16:03:43
17.04
17.03
-8.07%
VIAV
2026-01-08 17:02:41
17.20
17.14
-7.59%
VIAV
2026-01-08 18:03:38
17.29
17.14
-6.96%
VIAV
2026-01-08 19:03:01
17.18
17.14
-6.96%
VIAV
2026-01-08 21:06:51
0.00
0.00
0.22%
2026-01-09
VIAV
2026-01-09 06:03:27
17.27
17.05
0.22%
VIAV
2026-01-09 07:02:27
17.27
15.53
0.11%
VIAV
2026-01-09 08:03:20
17.30
17.11
0.49%
VIAV
2026-01-09 09:02:25
17.61
17.11
0.49%
VIAV
2026-01-09 10:03:25
17.59
17.05
1.46%
VIAV
2026-01-09 11:02:24
17.32
17.30
1.19%
VIAV
2026-01-09 12:03:21
17.44
17.43
1.78%
VIAV
2026-01-09 13:02:32
17.47
17.45
1.94%
VIAV
2026-01-09 14:03:22
17.27
17.26
0.92%
VIAV
2026-01-09 15:02:30
17.29
17.28
0.97%
VIAV
2026-01-09 16:03:24
17.50
17.48
2.16%
VIAV
2026-01-09 17:02:25
17.86
17.10
3.99%
VIAV
2026-01-09 18:03:13
17.86
17.10
4.32%
VIAV
2026-01-09 19:02:47
17.85
17.10
4.32%
VIAV
2026-01-09 20:03:18
17.86
17.78
4.38%
VIAV
2026-01-09 21:06:23
0.00
0.00
4.38%
2026-01-12
VIAV
2026-01-12 05:02:45
17.78
7.67
-0.18%
VIAV
2026-01-12 06:03:31
17.69
17.21
-0.18%
VIAV
2026-01-12 07:02:25
17.81
17.41
-0.58%
VIAV
2026-01-12 08:03:29
17.75
17.51
-0.58%
VIAV
2026-01-12 10:03:29
17.77
16.85
-0.47%
VIAV
2026-01-12 11:02:35
17.88
17.82
0.47%
VIAV
2026-01-12 12:03:29
17.73
17.71
-0.29%
VIAV
2026-01-12 13:02:28
17.82
17.80
0.18%
VIAV
2026-01-12 14:03:25
17.95
17.94
0.99%
VIAV
2026-01-12 15:02:35
17.90
17.89
0.64%
VIAV
2026-01-12 16:03:33
17.95
17.94
0.99%
VIAV
2026-01-12 17:02:29
18.29
17.55
1.58%
VIAV
2026-01-12 18:03:30
18.29
17.55
1.52%
VIAV
2026-01-12 19:03:16
18.05
17.55
1.52%
VIAV
2026-01-12 20:03:24
18.05
17.55
1.46%
VIAV
2026-01-12 21:05:09
0.00
0.00
1.46%
2026-01-13
VIAV
2026-01-13 05:02:32
28.24
7.86
1.46%
VIAV
2026-01-13 06:03:32
18.00
17.84
-0.28%
VIAV
2026-01-13 07:02:34
18.00
17.86
-0.28%
VIAV
2026-01-13 08:03:28
18.00
17.89
-0.96%
VIAV
2026-01-13 10:03:26
18.40
17.96
-0.17%
VIAV
2026-01-13 11:02:28
18.29
18.27
1.35%
VIAV
2026-01-13 12:03:27
18.32
18.30
1.46%
VIAV
2026-01-13 13:02:32
18.52
18.48
2.53%
VIAV
2026-01-13 14:03:31
18.43
18.42
2.14%
VIAV
2026-01-13 15:02:34
18.33
18.30
1.52%
VIAV
2026-01-13 16:03:31
18.21
18.19
0.84%
VIAV
2026-01-13 17:02:34
18.39
17.70
-0.06%
VIAV
2026-01-13 18:03:26
18.03
17.70
-0.78%
VIAV
2026-01-13 21:05:03
0.00
0.00
-1.39%
2026-01-14
VIAV
2026-01-14 05:02:37
28.33
7.86
-1.39%
VIAV
2026-01-14 06:03:29
18.15
17.95
-1.39%
VIAV
2026-01-14 07:02:32
18.57
15.55
-1.39%
VIAV
2026-01-14 08:03:25
19.57
16.10
-0.17%
VIAV
2026-01-14 09:02:26
19.57
17.80
-0.17%
VIAV
2026-01-14 10:03:26
18.91
17.80
-0.17%
VIAV
2026-01-14 11:02:24
17.72
17.62
-1.77%
VIAV
2026-01-14 12:03:26
17.61
17.57
-2.44%
VIAV
2026-01-14 13:02:27
17.41
17.39
-3.43%
VIAV
2026-01-14 14:03:27
17.59
17.57
-2.44%
VIAV
2026-01-14 15:02:26
17.37
17.36
-3.71%
VIAV
2026-01-14 16:03:28
17.44
17.42
-3.32%
VIAV
2026-01-14 17:02:26
18.43
17.25
-1.27%
VIAV
2026-01-14 18:03:40
18.43
17.25
-1.28%
VIAV
2026-01-14 19:02:43
18.43
17.45
0.17%
VIAV
2026-01-14 20:03:34
17.80
17.78
0.17%
VIAV
2026-01-14 21:03:43
0.00
0.00
-1.39%
2026-01-15
VIAV
2026-01-15 05:02:25
28.02
7.80
-1.39%
VIAV
2026-01-15 06:03:28
19.86
16.27
-1.39%
VIAV
2026-01-15 07:02:31
19.86
17.80
-1.39%
VIAV
2026-01-15 08:03:33
19.84
17.80
-1.39%
VIAV
2026-01-15 09:02:35
18.50
17.80
-1.39%
VIAV
2026-01-15 10:03:34
18.40
17.80
-1.39%
VIAV
2026-01-15 11:02:30
18.77
18.71
5.27%
VIAV
2026-01-15 12:03:30
18.70
18.68
4.99%
VIAV
2026-01-15 13:02:32
18.91
18.89
6.16%
VIAV
2026-01-15 14:03:32
18.93
18.91
6.16%
VIAV
2026-01-15 15:02:32
18.91
18.89
6.16%
VIAV
2026-01-15 16:03:34
18.80
18.78
5.55%
VIAV
2026-01-15 17:02:34
19.00
18.53
5.88%
VIAV
2026-01-15 18:03:26
19.00
18.53
5.96%
VIAV
2026-01-15 19:02:43
19.12
18.53
6.74%
VIAV
2026-01-15 21:04:58
0.00
0.00
6.74%
2026-01-16
VIAV
2026-01-16 05:02:36
29.83
8.28
6.74%
VIAV
2026-01-16 06:03:36
19.11
18.86
6.74%
VIAV
2026-01-16 09:02:30
19.11
18.68
0.96%
VIAV
2026-01-16 10:03:29
19.09
18.92
0.96%
VIAV
2026-01-16 11:02:28
18.93
18.87
0.22%
VIAV
2026-01-16 12:03:28
18.65
18.64
-1.07%
VIAV
2026-01-16 13:02:30
18.69
18.68
-0.90%
VIAV
2026-01-16 14:03:32
18.78
18.77
-0.45%
VIAV
2026-01-16 15:02:39
18.82
18.80
-0.22%
VIAV
2026-01-16 16:03:34
18.80
18.78
-0.34%
VIAV
2026-01-16 17:02:31
19.00
18.12
-1.40%
VIAV
2026-01-16 18:03:26
19.00
17.87
-1.38%
VIAV
2026-01-16 19:02:50
19.00
17.80
-1.38%
VIAV
2026-01-16 21:05:49
0.00
0.00
-1.38%
2026-01-20
VIAV
2026-01-20 05:02:36
20.00
7.86
-1.38%
VIAV
2026-01-20 06:03:37
18.19
17.89
-3.50%
VIAV
2026-01-20 07:02:29
18.20
17.82
-3.18%
VIAV
2026-01-20 08:03:32
18.20
17.82
-3.08%
VIAV
2026-01-20 09:02:33
18.20
18.05
-2.18%
VIAV
2026-01-20 10:03:32
18.19
18.05
-2.18%
VIAV
2026-01-20 11:02:31
18.62
18.60
0.05%
VIAV
2026-01-20 12:03:29
18.84
18.82
1.27%
VIAV
2026-01-20 13:02:34
18.73
18.71
0.64%
VIAV
2026-01-20 14:03:36
18.72
18.70
0.58%
VIAV
2026-01-20 15:02:39
18.60
18.57
-0.05%
VIAV
2026-01-20 16:03:36
18.56
18.55
-0.21%
VIAV
2026-01-20 17:02:41
19.00
18.23
0.21%
VIAV
2026-01-20 18:03:30
19.00
18.23
0.22%
VIAV
2026-01-20 21:04:29
0.00
0.00
0.22%
2026-01-21
VIAV
2026-01-21 05:02:41
18.88
18.64
0.22%
VIAV
2026-01-21 06:03:39
18.77
18.64
0.22%
VIAV
2026-01-21 07:02:36
19.00
17.86
0.81%
VIAV
2026-01-21 08:03:34
18.77
16.85
0.81%
VIAV
2026-01-21 09:02:33
19.00
18.53
-0.75%
VIAV
2026-01-21 10:03:33
18.75
17.66
-0.75%
VIAV
2026-01-21 11:02:34
19.21
19.18
3.01%
VIAV
2026-01-21 12:03:28
19.41
19.39
4.14%
VIAV
2026-01-21 14:03:49
18.68
18.64
0.11%
VIAV
2026-01-21 15:02:30
18.78
18.77
0.70%
VIAV
2026-01-21 16:03:37
19.18
19.14
2.80%
VIAV
2026-01-21 17:02:33
19.40
18.43
2.53%
VIAV
2026-01-21 18:03:29
19.40
19.25
3.59%
VIAV
2026-01-21 19:02:44
20.00
19.35
3.86%
VIAV
2026-01-21 20:03:34
20.00
19.25
4.61%
VIAV
2026-01-21 21:05:58
0.00
0.00
4.61%
2026-01-22
VIAV
2026-01-22 05:02:34
20.00
17.50
4.61%
VIAV
2026-01-22 06:03:32
19.99
17.50
4.61%
VIAV
2026-01-22 07:02:32
19.43
19.14
2.04%
VIAV
2026-01-22 08:03:31
19.43
19.14
1.56%
VIAV
2026-01-22 09:02:28
19.39
19.25
1.56%
VIAV
2026-01-22 10:03:33
19.52
19.44
2.15%
VIAV
2026-01-22 11:02:29
19.10
19.05
-0.16%
VIAV
2026-01-22 12:03:27
19.27
19.26
0.80%
VIAV
2026-01-22 13:02:37
19.31
19.28
0.97%
VIAV
2026-01-22 14:03:40
19.30
19.28
0.91%
VIAV
2026-01-22 15:02:36
19.22
19.21
0.48%
VIAV
2026-01-22 16:03:35
19.19
19.18
0.43%
VIAV
2026-01-22 17:02:23
19.73
19.51
2.36%
VIAV
2026-01-22 18:03:33
19.73
19.48
2.30%
VIAV
2026-01-22 19:02:41
19.73
19.21
1.88%
VIAV
2026-01-22 20:03:30
19.73
19.21
1.99%
VIAV
2026-01-22 21:03:55
0.00
0.00
1.99%
2026-01-23
VIAV
2026-01-23 05:02:37
31.03
19.21
1.99%
VIAV
2026-01-23 06:03:41
20.15
19.21
1.99%
VIAV
2026-01-23 07:02:44
20.15
19.23
0.68%
VIAV
2026-01-23 08:03:32
20.18
17.78
0.68%
VIAV
2026-01-23 09:02:37
19.56
19.35
0.58%
VIAV
2026-01-23 10:03:34
19.49
19.35
0.73%
VIAV
2026-01-23 11:02:38
19.03
19.00
-1.94%
VIAV
2026-01-23 12:03:27
18.69
18.67
-3.71%
VIAV
2026-01-23 13:02:39
19.02
19.00
-1.99%
VIAV
2026-01-23 14:03:28
18.84
18.82
-2.88%
VIAV
2026-01-23 15:02:43
18.93
18.89
-2.41%
VIAV
2026-01-23 16:03:34
18.93
18.92
-2.41%
VIAV
2026-01-23 17:02:31
19.22
18.78
-3.14%
VIAV
2026-01-23 18:03:37
19.24
18.78
-3.09%
VIAV
2026-01-23 20:03:19
19.24
18.66
-3.09%
VIAV
2026-01-23 21:04:28
0.00
0.00
-3.09%
2026-01-26
VIAV
2026-01-26 05:02:32
30.03
8.18
-3.09%
VIAV
2026-01-26 06:03:32
18.90
18.66
0.10%
VIAV
2026-01-26 07:02:27
18.90
18.66
0.21%
VIAV
2026-01-26 08:03:30
18.80
18.66
0.10%
VIAV
2026-01-26 09:02:29
18.99
18.64
0.10%
VIAV
2026-01-26 10:03:30
18.98
18.75
0.10%
VIAV
2026-01-26 11:02:25
19.77
19.73
5.00%
VIAV
2026-01-26 12:03:30
19.89
19.87
5.72%
VIAV
2026-01-26 13:02:27
19.90
19.89
5.72%
VIAV
2026-01-26 14:03:40
19.96
19.94
6.03%
VIAV
2026-01-26 15:03:07
20.10
20.07
6.70%
VIAV
2026-01-26 16:03:37
20.21
20.20
7.37%
VIAV
2026-01-26 17:02:25
20.60
20.03
7.47%
VIAV
2026-01-26 18:03:28
20.21
20.14
7.24%
VIAV
2026-01-26 19:02:40
20.27
20.14
7.29%
VIAV
2026-01-26 20:03:44
20.27
20.16
7.29%
VIAV
2026-01-26 21:05:25
0.00
0.00
7.45%
2026-01-27
VIAV
2026-01-27 05:02:32
31.83
19.00
7.45%
VIAV
2026-01-27 06:03:44
20.36
20.28
2.29%
VIAV
2026-01-27 07:02:26
20.34
20.23
2.02%
VIAV
2026-01-27 08:03:34
20.34
20.23
2.13%
VIAV
2026-01-27 09:02:32
20.19
20.14
1.28%
VIAV
2026-01-27 10:03:40
20.23
20.12
1.54%
VIAV
2026-01-27 11:02:36
20.41
20.39
2.50%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
