investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VIAV: Viavi Solutions Inc. - Common Stock
Clear duplicates of prices
2026-03-30
VIAV
2026-03-30 00:11:04
0.00
0.00
-0.52%
VIAV
2026-03-30 04:04:18
35.31
34.65
-0.52%
VIAV
2026-03-30 05:02:56
35.23
34.32
0.93%
VIAV
2026-03-30 06:04:02
34.99
34.31
0.96%
VIAV
2026-03-30 07:02:52
34.99
34.32
0.12%
VIAV
2026-03-30 08:04:05
35.91
35.02
1.68%
VIAV
2026-03-30 09:03:41
35.60
35.17
2.29%
VIAV
2026-03-30 10:04:02
33.12
33.04
-4.53%
VIAV
2026-03-30 11:02:53
32.03
31.87
-7.67%
VIAV
2026-03-30 12:04:02
30.97
30.94
-10.66%
VIAV
2026-03-30 13:02:54
31.30
31.27
-9.73%
VIAV
2026-03-30 14:04:02
31.25
31.23
-9.84%
VIAV
2026-03-30 15:02:58
31.33
31.31
-9.64%
VIAV
2026-03-30 16:04:02
32.89
31.22
-8.14%
VIAV
2026-03-30 17:03:00
31.94
31.22
-8.14%
VIAV
2026-03-30 18:03:49
31.94
31.22
-8.86%
VIAV
2026-03-30 19:03:00
32.00
31.22
-9.53%
VIAV
2026-03-30 20:04:12
0.00
0.00
-9.79%
2026-03-31
VIAV
2026-03-31 04:04:49
32.88
31.90
-9.79%
VIAV
2026-03-31 05:03:44
35.46
32.18
1.59%
VIAV
2026-03-31 06:04:05
32.38
31.81
0.58%
VIAV
2026-03-31 07:02:56
32.85
31.88
0.23%
VIAV
2026-03-31 08:04:02
35.10
32.11
1.50%
VIAV
2026-03-31 09:03:01
32.45
32.31
1.50%
VIAV
2026-03-31 10:04:01
32.98
32.95
3.35%
VIAV
2026-03-31 11:03:04
32.70
32.68
2.54%
VIAV
2026-03-31 12:04:16
31.79
31.77
-0.06%
VIAV
2026-03-31 13:03:03
33.10
33.04
3.67%
VIAV
2026-03-31 14:04:13
32.91
32.90
3.15%
VIAV
2026-03-31 15:03:14
32.91
32.89
3.15%
VIAV
2026-03-31 16:04:21
33.45
33.28
4.78%
VIAV
2026-03-31 17:03:13
33.80
33.28
4.78%
VIAV
2026-03-31 18:04:08
33.80
33.29
5.12%
VIAV
2026-03-31 19:03:09
34.16
33.50
5.44%
VIAV
2026-03-31 20:04:26
0.00
0.00
5.69%
2026-04-01
VIAV
2026-04-01 04:04:22
34.70
30.44
2.26%
VIAV
2026-04-01 05:03:19
34.16
33.36
2.83%
VIAV
2026-04-01 06:04:20
34.11
33.28
2.83%
VIAV
2026-04-01 07:03:18
34.46
33.65
1.70%
VIAV
2026-04-01 08:04:13
34.28
33.65
2.39%
VIAV
2026-04-01 09:03:41
33.90
33.65
1.60%
VIAV
2026-04-01 10:04:41
36.01
35.95
8.43%
VIAV
2026-04-01 11:03:08
36.00
35.93
8.55%
VIAV
2026-04-01 12:04:48
35.94
35.92
8.33%
VIAV
2026-04-01 13:02:56
35.78
35.72
7.73%
VIAV
2026-04-01 14:04:01
35.60
35.54
7.20%
VIAV
2026-04-01 15:03:00
35.35
35.32
6.54%
VIAV
2026-04-01 16:04:11
35.99
35.40
6.37%
VIAV
2026-04-01 17:02:59
35.99
35.45
7.63%
VIAV
2026-04-01 18:04:09
35.63
35.45
7.03%
VIAV
2026-04-01 19:02:54
35.99
35.45
7.03%
VIAV
2026-04-01 20:04:10
0.00
0.00
7.12%
2026-04-02
VIAV
2026-04-02 04:04:01
34.75
32.50
-1.62%
VIAV
2026-04-02 05:02:53
37.45
34.09
-2.34%
VIAV
2026-04-02 06:03:54
35.87
34.00
-3.34%
VIAV
2026-04-02 07:02:43
35.88
33.60
-4.00%
VIAV
2026-04-02 08:04:37
36.89
33.75
-4.54%
VIAV
2026-04-02 09:02:48
35.30
33.25
-5.38%
VIAV
2026-04-02 10:03:57
35.95
35.89
1.83%
VIAV
2026-04-02 11:02:41
36.85
36.79
4.60%
VIAV
2026-04-02 12:03:53
36.86
36.82
4.69%
VIAV
2026-04-02 13:02:45
37.28
37.25
5.98%
VIAV
2026-04-02 14:03:50
36.72
36.68
4.24%
VIAV
2026-04-02 15:02:50
36.93
36.90
4.90%
VIAV
2026-04-02 16:03:48
37.20
36.67
5.13%
VIAV
2026-04-02 17:02:47
37.20
36.67
4.84%
VIAV
2026-04-02 18:03:54
37.00
36.00
4.84%
VIAV
2026-04-02 19:02:51
37.50
36.71
4.62%
VIAV
2026-04-02 20:03:56
0.00
0.00
4.62%
2026-04-06
VIAV
2026-04-06 04:03:59
39.99
37.00
0.93%
VIAV
2026-04-06 05:02:43
37.95
37.20
1.53%
VIAV
2026-04-06 06:03:52
37.98
37.20
0.93%
VIAV
2026-04-06 07:03:16
37.37
36.99
1.02%
VIAV
2026-04-06 08:03:47
37.35
37.10
0.79%
VIAV
2026-04-06 09:02:49
37.21
37.03
0.62%
VIAV
2026-04-06 10:04:03
36.43
36.31
-1.50%
VIAV
2026-04-06 11:02:53
36.14
36.09
-2.21%
VIAV
2026-04-06 12:03:57
36.18
36.13
-2.04%
VIAV
2026-04-06 13:02:55
35.93
35.88
-2.72%
VIAV
2026-04-06 14:04:05
35.87
35.84
-2.92%
VIAV
2026-04-06 15:02:47
35.56
35.53
-3.77%
VIAV
2026-04-06 16:04:16
37.00
35.29
-2.76%
VIAV
2026-04-06 17:02:51
37.00
35.29
-2.22%
VIAV
2026-04-06 18:03:54
37.00
35.60
-2.22%
VIAV
2026-04-06 19:02:55
37.00
35.60
-2.63%
VIAV
2026-04-06 20:04:03
0.00
0.00
-2.63%
2026-04-07
VIAV
2026-04-07 04:03:56
36.70
35.00
-2.63%
VIAV
2026-04-07 05:02:58
36.60
35.97
0.38%
VIAV
2026-04-07 06:03:59
36.35
35.61
0.38%
VIAV
2026-04-07 07:02:56
35.71
35.31
-0.84%
VIAV
2026-04-07 08:04:16
36.62
35.00
-0.54%
VIAV
2026-04-07 09:02:46
35.60
35.06
-1.38%
VIAV
2026-04-07 10:03:58
36.93
36.90
2.90%
VIAV
2026-04-07 11:02:54
36.90
36.82
2.79%
VIAV
2026-04-07 12:04:07
37.66
37.61
4.80%
VIAV
2026-04-07 13:02:58
37.63
37.60
4.72%
VIAV
2026-04-07 14:04:00
37.62
37.59
4.74%
VIAV
2026-04-07 15:02:54
37.37
37.32
3.98%
VIAV
2026-04-07 16:03:58
39.30
38.88
8.75%
VIAV
2026-04-07 17:02:48
38.95
38.88
8.56%
VIAV
2026-04-07 18:03:41
39.50
39.00
9.59%
VIAV
2026-04-07 19:02:49
41.40
39.50
14.13%
VIAV
2026-04-07 20:03:55
0.00
0.00
16.03%
2026-04-08
VIAV
2026-04-08 04:03:58
41.73
41.41
8.22%
VIAV
2026-04-08 05:02:59
41.95
41.56
8.67%
VIAV
2026-04-08 06:04:01
41.73
41.40
7.97%
VIAV
2026-04-08 07:03:06
41.50
41.15
8.25%
VIAV
2026-04-08 08:04:02
42.00
41.56
8.48%
VIAV
2026-04-08 09:02:57
42.00
41.60
8.59%
VIAV
2026-04-08 10:04:14
41.43
41.37
7.97%
VIAV
2026-04-08 11:03:04
40.56
40.49
5.49%
VIAV
2026-04-08 12:03:59
41.26
41.24
7.58%
VIAV
2026-04-08 13:02:58
41.44
41.38
8.03%
VIAV
2026-04-08 14:04:00
41.24
41.23
7.56%
VIAV
2026-04-08 15:04:15
41.16
41.15
7.33%
VIAV
2026-04-08 16:04:01
42.00
41.50
7.76%
VIAV
2026-04-08 17:02:49
41.64
41.10
7.71%
VIAV
2026-04-08 18:03:55
41.64
41.40
7.71%
VIAV
2026-04-08 19:02:57
41.65
41.40
7.71%
VIAV
2026-04-08 20:03:59
0.00
0.00
7.78%
2026-04-09
VIAV
2026-04-09 04:04:13
41.59
40.50
7.78%
VIAV
2026-04-09 05:02:54
41.50
41.07
7.78%
VIAV
2026-04-09 06:04:01
41.48
41.00
-0.73%
VIAV
2026-04-09 07:03:03
42.50
41.01
0.00%
VIAV
2026-04-09 08:04:20
41.99
41.50
1.04%
VIAV
2026-04-09 09:02:49
41.99
41.50
0.49%
VIAV
2026-04-09 10:04:05
41.53
41.44
0.31%
VIAV
2026-04-09 11:02:51
41.80
41.75
1.01%
VIAV
2026-04-09 12:03:53
42.00
41.97
1.53%
VIAV
2026-04-09 13:02:53
41.95
41.91
1.43%
VIAV
2026-04-09 14:04:01
42.20
42.17
2.05%
VIAV
2026-04-09 15:02:50
42.71
42.70
3.40%
VIAV
2026-04-09 16:03:55
42.73
41.53
3.07%
VIAV
2026-04-09 17:02:52
42.82
42.25
3.14%
VIAV
2026-04-09 18:03:57
42.82
42.51
3.14%
VIAV
2026-04-09 19:03:28
43.00
42.51
3.43%
VIAV
2026-04-09 20:04:11
0.00
0.00
3.43%
2026-04-10
VIAV
2026-04-10 04:03:58
43.29
42.25
0.17%
VIAV
2026-04-10 05:02:57
43.28
42.50
0.63%
VIAV
2026-04-10 06:04:10
43.50
42.90
1.59%
VIAV
2026-04-10 07:03:27
43.60
43.35
1.69%
VIAV
2026-04-10 08:04:04
43.53
43.37
1.86%
VIAV
2026-04-10 09:02:57
43.69
43.60
2.34%
VIAV
2026-04-10 10:03:55
42.00
41.94
-1.81%
VIAV
2026-04-10 11:02:52
42.86
42.82
0.29%
VIAV
2026-04-10 12:05:42
42.34
42.29
-1.01%
VIAV
2026-04-10 13:03:02
42.39
42.33
-0.92%
VIAV
2026-04-10 14:04:02
42.19
42.17
-1.35%
VIAV
2026-04-10 15:02:50
42.15
42.11
-1.45%
VIAV
2026-04-10 16:03:58
42.50
41.85
-1.99%
VIAV
2026-04-10 17:02:49
42.50
41.80
-1.99%
VIAV
2026-04-10 18:03:56
42.50
41.91
-1.92%
VIAV
2026-04-10 19:02:55
42.50
41.80
-2.06%
VIAV
2026-04-10 20:04:14
0.00
0.00
-2.25%
2026-04-13
VIAV
2026-04-13 04:04:02
43.00
37.04
-1.52%
VIAV
2026-04-13 05:02:43
42.49
40.75
-1.19%
VIAV
2026-04-13 06:03:51
42.02
41.08
-1.61%
VIAV
2026-04-13 07:02:48
41.48
41.08
-0.75%
VIAV
2026-04-13 08:03:48
41.20
41.07
-1.40%
VIAV
2026-04-13 09:02:46
41.98
41.30
-0.82%
VIAV
2026-04-13 10:03:53
41.59
41.54
-0.49%
VIAV
2026-04-13 11:02:47
41.75
41.72
-0.09%
VIAV
2026-04-13 12:03:54
41.60
41.57
-0.44%
VIAV
2026-04-13 13:02:54
41.70
41.67
-0.23%
VIAV
2026-04-13 14:03:49
41.50
41.49
-0.66%
VIAV
2026-04-13 15:02:56
41.54
41.52
-0.58%
VIAV
2026-04-13 16:04:05
41.60
41.29
-0.72%
VIAV
2026-04-13 17:02:55
41.98
41.55
-0.53%
VIAV
2026-04-13 18:03:53
41.98
41.70
-0.53%
VIAV
2026-04-13 19:02:56
41.98
41.60
0.26%
VIAV
2026-04-13 20:04:25
0.00
0.00
-0.24%
2026-04-14
VIAV
2026-04-14 04:03:54
42.50
41.84
0.91%
VIAV
2026-04-14 05:02:46
42.40
42.10
2.20%
VIAV
2026-04-14 06:04:00
42.34
42.10
1.82%
VIAV
2026-04-14 07:02:58
42.34
41.82
1.05%
VIAV
2026-04-14 08:04:05
42.34
41.82
1.27%
VIAV
2026-04-14 09:02:48
42.27
41.75
0.72%
VIAV
2026-04-14 10:03:57
41.00
40.90
-1.24%
VIAV
2026-04-14 11:03:03
40.81
40.79
-1.58%
VIAV
2026-04-14 12:03:58
40.72
40.70
-1.79%
VIAV
2026-04-14 13:03:03
40.72
40.67
-1.84%
VIAV
2026-04-14 14:03:58
40.68
40.64
-1.96%
VIAV
2026-04-14 15:02:52
41.02
41.01
-1.10%
VIAV
2026-04-14 16:03:47
40.79
40.29
-1.66%
VIAV
2026-04-14 17:02:48
40.79
40.50
-2.10%
VIAV
2026-04-14 18:04:18
40.70
40.29
-2.00%
VIAV
2026-04-14 19:03:00
40.79
40.68
-1.93%
VIAV
2026-04-14 20:04:06
0.00
0.00
-1.66%
2026-04-15
VIAV
2026-04-15 04:03:57
40.85
40.42
-1.66%
VIAV
2026-04-15 05:02:45
41.10
40.31
-1.66%
VIAV
2026-04-15 06:03:54
41.10
40.38
-0.94%
VIAV
2026-04-15 07:02:46
41.00
40.40
0.27%
VIAV
2026-04-15 08:03:47
40.80
40.40
0.02%
VIAV
2026-04-15 09:02:48
40.40
40.10
-1.45%
VIAV
2026-04-15 10:08:24
38.89
38.82
-4.63%
VIAV
2026-04-15 11:02:55
38.99
38.96
-4.39%
VIAV
2026-04-15 12:04:02
38.46
38.43
-5.59%
VIAV
2026-04-15 13:02:54
38.16
38.13
-6.36%
VIAV
2026-04-15 14:03:51
38.24
38.21
-6.20%
VIAV
2026-04-15 15:02:56
38.71
38.67
-5.06%
VIAV
2026-04-15 16:04:04
39.62
39.35
-3.46%
VIAV
2026-04-15 17:03:04
40.03
39.20
-3.68%
VIAV
2026-04-15 18:03:57
40.03
39.24
-3.56%
VIAV
2026-04-15 19:03:09
40.03
39.36
-3.41%
VIAV
2026-04-15 20:04:05
0.00
0.00
-3.46%
2026-04-16
VIAV
2026-04-16 04:04:19
41.00
39.68
1.47%
VIAV
2026-04-16 05:02:55
40.49
38.00
0.74%
VIAV
2026-04-16 06:04:03
41.00
39.42
0.78%
VIAV
2026-04-16 07:03:19
39.39
38.50
-0.74%
VIAV
2026-04-16 08:04:01
39.40
39.00
-0.37%
VIAV
2026-04-16 09:02:53
39.20
38.97
-0.34%
VIAV
2026-04-16 10:03:49
40.67
40.54
3.31%
VIAV
2026-04-16 11:03:00
41.40
41.36
5.22%
VIAV
2026-04-16 12:03:55
40.78
40.72
3.68%
VIAV
2026-04-16 13:02:50
40.71
40.65
3.51%
VIAV
2026-04-16 14:03:52
41.27
41.23
4.90%
VIAV
2026-04-16 15:03:14
41.69
41.67
5.96%
VIAV
2026-04-16 16:03:53
42.80
40.10
5.27%
VIAV
2026-04-16 17:03:00
42.80
41.20
5.25%
VIAV
2026-04-16 18:04:02
42.60
41.20
5.27%
VIAV
2026-04-16 19:03:11
42.80
41.21
5.73%
VIAV
2026-04-16 20:04:25
0.00
0.00
6.14%
2026-04-17
VIAV
2026-04-17 04:04:08
41.89
40.95
1.66%
VIAV
2026-04-17 05:03:01
41.84
41.60
1.73%
VIAV
2026-04-17 06:03:55
41.85
41.50
1.15%
VIAV
2026-04-17 07:03:08
41.57
41.33
1.04%
VIAV
2026-04-17 08:04:01
42.99
41.69
1.32%
VIAV
2026-04-17 09:02:52
42.28
42.13
2.75%
VIAV
2026-04-17 10:04:12
42.07
42.02
2.34%
VIAV
2026-04-17 11:03:04
42.57
42.53
3.57%
VIAV
2026-04-17 12:04:12
43.43
43.40
5.78%
VIAV
2026-04-17 13:03:37
43.59
43.57
6.19%
VIAV
2026-04-17 14:04:18
43.98
43.96
7.18%
VIAV
2026-04-17 15:03:02
43.95
43.91
7.08%
VIAV
2026-04-17 16:04:06
44.40
44.20
7.43%
VIAV
2026-04-17 17:03:03
44.44
44.25
7.94%
VIAV
2026-04-17 18:04:01
44.44
44.25
7.70%
VIAV
2026-04-17 19:03:11
44.41
44.25
7.63%
VIAV
2026-04-17 20:04:38
0.00
0.00
7.60%
2026-04-20
VIAV
2026-04-20 04:03:57
43.52
42.51
-1.53%
VIAV
2026-04-20 05:03:02
45.50
43.53
-1.48%
VIAV
2026-04-20 06:04:04
45.50
43.85
-1.48%
VIAV
2026-04-20 07:02:56
44.00
43.40
-1.17%
VIAV
2026-04-20 08:04:05
45.49
43.72
-0.46%
VIAV
2026-04-20 09:02:55
44.35
43.65
0.51%
VIAV
2026-04-20 10:04:02
45.37
45.33
2.92%
VIAV
2026-04-20 11:02:46
45.00
44.94
2.09%
VIAV
2026-04-20 12:03:59
45.24
45.22
2.67%
VIAV
2026-04-20 13:03:01
45.46
45.41
3.16%
VIAV
2026-04-20 14:04:01
45.28
45.25
2.75%
VIAV
2026-04-20 15:03:01
44.64
44.62
1.21%
VIAV
2026-04-20 16:03:44
46.20
44.25
1.90%
VIAV
2026-04-20 17:02:51
46.20
44.70
1.31%
VIAV
2026-04-20 18:03:57
46.20
44.40
1.29%
VIAV
2026-04-20 19:03:34
46.01
44.40
1.29%
VIAV
2026-04-20 20:04:11
0.00
0.00
1.52%
2026-04-21
VIAV
2026-04-21 04:04:09
49.49
44.84
2.11%
VIAV
2026-04-21 05:02:55
45.48
45.04
1.09%
VIAV
2026-04-21 06:03:53
46.48
45.30
1.59%
VIAV
2026-04-21 07:02:46
45.93
45.04
2.22%
VIAV
2026-04-21 08:03:58
45.61
45.32
1.70%
VIAV
2026-04-21 09:02:49
45.39
45.04
1.27%
VIAV
2026-04-21 10:03:55
44.28
44.24
-0.82%
VIAV
2026-04-21 11:02:48
44.19
44.15
-0.97%
VIAV
2026-04-21 12:03:59
44.22
44.19
-0.91%
VIAV
2026-04-21 13:02:56
44.02
43.97
-1.38%
VIAV
2026-04-21 14:03:59
43.82
43.77
-1.81%
VIAV
2026-04-21 15:03:12
44.43
44.39
-0.43%
VIAV
2026-04-21 16:04:05
44.56
43.73
-0.85%
VIAV
2026-04-21 17:02:39
45.00
43.73
-0.47%
VIAV
2026-04-21 18:03:55
45.00
43.80
-0.20%
VIAV
2026-04-21 19:03:02
44.80
43.80
-0.69%
VIAV
2026-04-21 20:03:53
0.00
0.00
-0.36%
2026-04-22
VIAV
2026-04-22 04:04:09
45.50
45.07
1.84%
VIAV
2026-04-22 05:03:08
45.50
45.13
1.68%
VIAV
2026-04-22 06:03:59
45.48
45.00
1.68%
VIAV
2026-04-22 07:03:02
45.20
45.01
1.68%
VIAV
2026-04-22 08:04:08
45.39
45.11
2.44%
VIAV
2026-04-22 09:02:53
45.30
44.90
1.73%
VIAV
2026-04-22 10:04:05
43.92
43.85
-0.87%
VIAV
2026-04-22 11:03:03
43.81
43.75
-1.12%
VIAV
2026-04-22 12:05:24
44.06
44.03
-0.43%
VIAV
2026-04-22 13:02:55
44.05
44.01
-0.56%
VIAV
2026-04-22 14:03:51
44.26
44.24
0.00%
VIAV
2026-04-22 15:03:06
44.49
44.47
0.52%
VIAV
2026-04-22 16:04:17
45.19
44.31
0.14%
VIAV
2026-04-22 17:03:01
45.19
43.60
0.34%
VIAV
2026-04-22 18:03:58
44.38
44.19
0.23%
VIAV
2026-04-22 19:03:04
44.38
44.18
0.16%
VIAV
2026-04-22 20:04:09
0.00
0.00
0.18%
2026-04-23
VIAV
2026-04-23 04:04:29
46.15
43.71
0.18%
VIAV
2026-04-23 05:03:05
43.61
43.51
-1.58%
VIAV
2026-04-23 06:04:23
44.26
43.61
-1.36%
VIAV
2026-04-23 07:02:57
44.19
43.61
-0.27%
VIAV
2026-04-23 08:03:57
44.26
43.98
-0.14%
VIAV
2026-04-23 09:02:53
43.90
43.74
-0.95%
VIAV
2026-04-23 10:03:57
46.26
46.22
4.36%
VIAV
2026-04-23 11:03:26
46.53
46.48
4.97%
VIAV
2026-04-23 12:04:09
46.01
45.95
3.80%
VIAV
2026-04-23 13:03:03
45.80
45.78
3.32%
VIAV
2026-04-23 14:04:11
45.90
45.85
3.57%
VIAV
2026-04-23 15:02:59
45.74
45.72
3.25%
VIAV
2026-04-23 16:04:00
46.70
46.15
3.97%
VIAV
2026-04-23 17:02:59
47.00
46.15
4.24%
VIAV
2026-04-23 18:03:59
46.89
46.16
4.45%
VIAV
2026-04-23 19:03:07
46.89
46.55
5.17%
VIAV
2026-04-23 20:04:04
0.00
0.00
5.12%
2026-04-24
VIAV
2026-04-24 04:04:19
51.81
47.02
1.22%
VIAV
2026-04-24 05:03:03
47.95
47.00
2.44%
VIAV
2026-04-24 06:04:07
47.23
46.82
2.66%
VIAV
2026-04-24 07:02:55
47.50
47.01
2.91%
VIAV
2026-04-24 08:03:59
47.49
47.25
2.57%
VIAV
2026-04-24 09:02:53
47.19
47.01
2.35%
VIAV
2026-04-24 10:04:02
48.10
48.06
4.42%
VIAV
2026-04-24 11:02:49
48.05
48.00
4.27%
VIAV
2026-04-24 12:04:44
48.60
48.56
5.57%
VIAV
2026-04-24 13:02:52
48.32
48.27
4.87%
VIAV
2026-04-24 14:03:53
48.10
48.07
4.40%
VIAV
2026-04-24 15:03:03
47.86
47.85
3.86%
VIAV
2026-04-24 16:03:53
48.45
47.50
3.49%
VIAV
2026-04-24 17:03:19
48.45
47.50
3.34%
VIAV
2026-04-24 18:04:01
48.00
47.50
4.33%
VIAV
2026-04-24 19:03:23
48.45
47.50
3.64%
VIAV
2026-04-24 20:04:32
0.00
0.00
3.64%
2026-04-27
VIAV
2026-04-27 04:04:15
49.90
48.20
0.93%
VIAV
2026-04-27 05:02:54
48.71
48.00
0.48%
VIAV
2026-04-27 06:03:56
48.69
47.42
1.21%
VIAV
2026-04-27 07:03:01
49.10
48.30
1.78%
VIAV
2026-04-27 08:03:54
48.69
48.11
0.78%
VIAV
2026-04-27 09:02:49
47.75
47.23
-1.08%
VIAV
2026-04-27 10:03:52
45.94
45.85
-4.03%
VIAV
2026-04-27 11:02:49
45.77
45.75
-4.31%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
