2025-10-29
|
| VIAV | 2025-10-29 10:03:44 | | 14.44 | 14.43 | 3.15% |
| VIAV | 2025-10-29 11:02:43 | | 14.26 | 14.25 | 1.86% |
| VIAV | 2025-10-29 12:03:51 | | 14.16 | 14.15 | 1.22% |
| VIAV | 2025-10-29 13:02:43 | | 14.31 | 14.30 | 2.29% |
| VIAV | 2025-10-29 14:03:43 | | 14.28 | 14.27 | 1.94% |
| VIAV | 2025-10-29 15:02:46 | | 14.16 | 14.15 | 1.15% |
| VIAV | 2025-10-29 16:03:52 | | 14.50 | 14.00 | 2.94% |
| VIAV | 2025-10-29 16:17:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/912093/000091209325000151/0000912093-25-000151-index.htm 8-K - VIAVI SOLUTIONS INC. (0000912093) (Filer) |
| VIAV | 2025-10-29 17:02:45 | | 15.20 | 14.41 | 7.86% |
| VIAV | 2025-10-29 18:03:38 | | 15.25 | 14.75 | 8.64% |
| VIAV | 2025-10-29 19:02:39 | | 15.24 | 15.07 | 8.86% |
| VIAV | 2025-10-29 20:03:39 | | 0.00 | 0.00 | 8.64% |
| VIAV | 2025-10-29 20:56:24
| Viavi Solutions Inc. (VIAV) Q1 2026 Earnings Call Transcript |
2025-10-30
|
| VIAV | 2025-10-30 05:02:43 | | 16.20 | 15.65 | 12.50% |
| VIAV | 2025-10-30 06:03:48 | | 15.90 | 15.60 | 12.79% |
| VIAV | 2025-10-30 07:02:49 | | 15.89 | 15.59 | 12.00% |
| VIAV | 2025-10-30 08:03:46 | | 15.53 | 15.45 | 10.57% |
| VIAV | 2025-10-30 09:02:44 | | 15.00 | 14.75 | 6.21% |
| VIAV | 2025-10-30 09:06:08
| Viavi Solutions Inc. 2026 Q1 - Results - Earnings Call Presentation |
| VIAV | 2025-10-30 10:03:45 | | 16.96 | 16.94 | 21.21% |
| VIAV | 2025-10-30 11:02:45 | | 16.87 | 16.86 | 20.71% |
| VIAV | 2025-10-30 12:03:46 | | 16.95 | 16.94 | 21.21% |
| VIAV | 2025-10-30 13:02:51 | | 16.81 | 16.80 | 20.21% |
| VIAV | 2025-10-30 14:03:46 | | 17.30 | 17.28 | 23.71% |
| VIAV | 2025-10-30 15:02:49 | | 17.19 | 17.18 | 23.00% |
| VIAV | 2025-10-30 16:03:51 | | 17.07 | 16.80 | 22.21% |
| VIAV | 2025-10-30 16:13:04
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/912093/000091209325000153/0000912093-25-000153-index.htm 10-Q - VIAVI SOLUTIONS INC. (0000912093) (Filer) |
| VIAV | 2025-10-30 17:02:42 | | 17.10 | 16.80 | 22.10% |
| VIAV | 2025-10-30 18:03:45 | | 17.10 | 16.86 | 20.60% |
| VIAV | 2025-10-30 19:02:46 | | 17.09 | 17.05 | 22.03% |
| VIAV | 2025-10-30 20:03:49 | | 0.00 | 0.00 | 22.25% |
2025-10-31
|
| VIAV | 2025-10-31 04:03:49 | | 17.50 | 0.00 | 22.25% |
| VIAV | 2025-10-31 05:02:52 | | 17.50 | 16.00 | -0.57% |
| VIAV | 2025-10-31 06:03:47 | | 17.50 | 17.02 | -0.57% |
| VIAV | 2025-10-31 07:02:49 | | 17.40 | 17.19 | 0.64% |
| VIAV | 2025-10-31 08:03:45 | | 17.19 | 17.12 | 0.64% |
| VIAV | 2025-10-31 09:02:52 | | 17.50 | 17.18 | 0.29% |
| VIAV | 2025-10-31 10:03:49 | | 17.40 | 17.39 | 2.07% |
| VIAV | 2025-10-31 11:02:46 | | 17.43 | 17.41 | 2.36% |
| VIAV | 2025-10-31 12:03:47 | | 17.41 | 17.39 | 2.07% |
| VIAV | 2025-10-31 13:02:48 | | 17.58 | 17.57 | 3.51% |
| VIAV | 2025-10-31 14:04:03 | | 17.68 | 17.67 | 4.15% |
| VIAV | 2025-10-31 15:02:45 | | 17.79 | 17.78 | 4.86% |
| VIAV | 2025-10-31 16:05:30 | | 17.88 | 17.66 | 4.29% |
| VIAV | 2025-10-31 17:02:42 | | 17.88 | 17.50 | 3.57% |
| VIAV | 2025-10-31 18:03:45 | | 17.88 | 17.64 | 3.57% |
| VIAV | 2025-10-31 20:03:41 | | 0.00 | 0.00 | 3.57% |
2025-11-03
|
| VIAV | 2025-11-03 06:03:48 | | 19.41 | 16.20 | 3.57% |
| VIAV | 2025-11-03 07:02:50 | | 18.50 | 15.70 | 3.57% |
| VIAV | 2025-11-03 08:03:54 | | 17.88 | 17.67 | 0.82% |
| VIAV | 2025-11-03 09:02:49 | | 17.87 | 17.80 | 0.64% |
| VIAV | 2025-11-03 10:03:50 | | 17.88 | 17.43 | 0.94% |
| VIAV | 2025-11-03 11:02:51 | | 17.62 | 17.61 | -0.41% |
| VIAV | 2025-11-03 12:03:51 | | 17.24 | 17.23 | -2.69% |
| VIAV | 2025-11-03 13:02:54 | | 17.36 | 17.35 | -1.99% |
| VIAV | 2025-11-03 14:04:04 | | 17.41 | 17.39 | -1.64% |
| VIAV | 2025-11-03 15:02:49 | | 17.29 | 17.28 | -2.40% |
| VIAV | 2025-11-03 16:03:52 | | 17.37 | 17.36 | -1.87% |
| VIAV | 2025-11-03 17:04:23 | | 17.70 | 16.62 | -0.94% |
| VIAV | 2025-11-03 18:03:53 | | 17.70 | 17.28 | 0.00% |
| VIAV | 2025-11-03 20:03:50 | | 17.50 | 17.28 | 0.00% |
| VIAV | 2025-11-03 21:09:27 | | 0.00 | 0.00 | 0.00% |
| VIAV | 2025-11-03 22:09:53 | | 17.50 | 17.28 | 0.00% |
2025-11-04
|
| VIAV | 2025-11-04 06:03:44 | | 17.57 | 17.09 | 0.00% |
| VIAV | 2025-11-04 07:02:56 | | 18.77 | 17.12 | -2.32% |
| VIAV | 2025-11-04 08:03:47 | | 17.50 | 17.12 | -2.32% |
| VIAV | 2025-11-04 09:02:42 | | 17.41 | 17.00 | -2.82% |
| VIAV | 2025-11-04 10:03:47 | | 17.41 | 17.00 | -2.32% |
| VIAV | 2025-11-04 11:02:42 | | 17.33 | 17.32 | -1.13% |
| VIAV | 2025-11-04 12:03:45 | | 17.09 | 17.07 | -2.49% |
| VIAV | 2025-11-04 13:02:44 | | 16.98 | 16.96 | -3.11% |
| VIAV | 2025-11-04 14:03:50 | | 16.89 | 16.87 | -3.62% |
| VIAV | 2025-11-04 15:07:25 | | 16.98 | 16.96 | -3.22% |
| VIAV | 2025-11-04 16:04:52 | | 16.93 | 16.91 | -3.50% |
| VIAV | 2025-11-04 17:02:54 | | 17.02 | 16.75 | -4.29% |
| VIAV | 2025-11-04 18:03:50 | | 17.02 | 16.57 | -5.19% |
| VIAV | 2025-11-04 19:03:09 | | 16.90 | 16.57 | -5.36% |
| VIAV | 2025-11-04 20:05:03 | | 17.02 | 16.57 | -5.36% |
| VIAV | 2025-11-04 21:09:01 | | 16.80 | 16.57 | -5.36% |
2025-11-05
|
| VIAV | 2025-11-05 06:03:54 | | 17.00 | 14.70 | -5.36% |
| VIAV | 2025-11-05 07:02:53 | | 18.19 | 14.70 | -0.34% |
| VIAV | 2025-11-05 08:04:12 | | 16.70 | 16.61 | -0.34% |
| VIAV | 2025-11-05 09:02:54 | | 16.80 | 16.62 | -0.34% |
| VIAV | 2025-11-05 10:03:57 | | 16.85 | 16.68 | -0.91% |
| VIAV | 2025-11-05 11:02:50 | | 17.18 | 17.14 | 2.28% |
| VIAV | 2025-11-05 12:03:44 | | 17.30 | 17.28 | 3.08% |
| VIAV | 2025-11-05 13:02:45 | | 17.38 | 17.37 | 3.53% |
| VIAV | 2025-11-05 14:03:47 | | 17.46 | 17.45 | 3.99% |
| VIAV | 2025-11-05 15:02:55 | | 17.53 | 17.52 | 4.39% |
| VIAV | 2025-11-05 16:04:00 | | 17.54 | 17.53 | 4.45% |
| VIAV | 2025-11-05 17:02:46 | | 17.79 | 17.39 | 3.88% |
| VIAV | 2025-11-05 18:08:33 | | 17.79 | 17.10 | 4.77% |
| VIAV | 2025-11-05 19:02:53 | | 19.06 | 17.00 | 4.77% |
| VIAV | 2025-11-05 20:10:30 | | 17.54 | 17.00 | 4.77% |
| VIAV | 2025-11-05 21:10:12 | | 0.00 | 0.00 | 4.77% |
2025-11-06
|
| VIAV | 2025-11-06 06:03:47 | | 19.15 | 15.78 | 1.43% |
| VIAV | 2025-11-06 07:03:00 | | 19.15 | 15.78 | -0.48% |
| VIAV | 2025-11-06 08:03:46 | | 17.57 | 17.50 | 0.66% |
| VIAV | 2025-11-06 10:03:49 | | 17.54 | 17.50 | 0.66% |
| VIAV | 2025-11-06 11:02:48 | | 17.45 | 17.44 | 0.06% |
| VIAV | 2025-11-06 12:03:45 | | 17.36 | 17.35 | -0.48% |
| VIAV | 2025-11-06 13:02:50 | | 17.63 | 17.62 | 1.13% |
| VIAV | 2025-11-06 14:03:56 | | 17.59 | 17.57 | 0.89% |
| VIAV | 2025-11-06 15:03:05 | | 17.71 | 17.70 | 1.55% |
| VIAV | 2025-11-06 16:03:48 | | 17.73 | 17.71 | 1.67% |
| VIAV | 2025-11-06 17:02:49 | | 17.75 | 17.12 | 0.60% |
| VIAV | 2025-11-06 18:03:44 | | 17.75 | 17.01 | 0.57% |
| VIAV | 2025-11-06 19:02:53 | | 17.75 | 17.00 | 1.49% |
2025-11-07
|
| VIAV | 2025-11-07 06:03:56 | | 17.68 | 17.48 | 1.49% |
| VIAV | 2025-11-07 07:03:04 | | 17.65 | 17.42 | 0.75% |
| VIAV | 2025-11-07 08:03:49 | | 18.99 | 17.34 | 0.75% |
| VIAV | 2025-11-07 09:02:55 | | 17.50 | 15.64 | -1.32% |
| VIAV | 2025-11-07 10:03:59 | | 18.40 | 16.64 | -1.15% |
| VIAV | 2025-11-07 11:02:50 | | 17.21 | 17.19 | -1.89% |
| VIAV | 2025-11-07 12:03:46 | | 17.28 | 17.27 | -1.43% |
| VIAV | 2025-11-07 13:02:50 | | 17.27 | 17.26 | -1.49% |
| VIAV | 2025-11-07 14:04:10 | | 17.39 | 17.37 | -0.80% |
| VIAV | 2025-11-07 15:02:59 | | 17.58 | 17.57 | 0.23% |
| VIAV | 2025-11-07 16:03:54 | | 17.69 | 17.68 | 0.92% |
| VIAV | 2025-11-07 17:02:58 | | 18.00 | 17.85 | 1.83% |
| VIAV | 2025-11-07 18:03:49 | | 18.40 | 17.89 | 2.68% |
| VIAV | 2025-11-07 19:02:57 | | 18.40 | 17.89 | 2.28% |
| VIAV | 2025-11-07 20:03:47 | | 18.40 | 17.95 | 2.45% |
| VIAV | 2025-11-07 21:07:54 | | 0.00 | 0.00 | 2.45% |
2025-11-10
|
| VIAV | 2025-11-10 05:04:33 | | 0.00 | 0.00 | 2.28% |
| VIAV | 2025-11-10 06:04:07 | | 18.39 | 18.14 | 2.28% |
| VIAV | 2025-11-10 07:03:07 | | 19.97 | 18.21 | 2.39% |
| VIAV | 2025-11-10 08:03:56 | | 18.30 | 18.26 | 2.68% |
| VIAV | 2025-11-10 09:03:03 | | 18.30 | 18.21 | 2.79% |
| VIAV | 2025-11-10 10:03:51 | | 18.52 | 18.30 | 2.85% |
| VIAV | 2025-11-10 11:02:59 | | 18.15 | 18.14 | 1.94% |
| VIAV | 2025-11-10 12:03:53 | | 18.13 | 18.11 | 1.82% |
| VIAV | 2025-11-10 13:02:54 | | 18.23 | 18.21 | 2.39% |
| VIAV | 2025-11-10 14:03:55 | | 18.27 | 18.25 | 2.62% |
| VIAV | 2025-11-10 15:02:57 | | 18.14 | 18.12 | 1.88% |
| VIAV | 2025-11-10 16:04:14 | | 18.22 | 18.21 | 2.39% |
| VIAV | 2025-11-10 17:03:05 | | 18.40 | 17.98 | 2.05% |
| VIAV | 2025-11-10 18:03:53 | | 18.40 | 17.98 | 2.02% |
| VIAV | 2025-11-10 21:06:56 | | 0.00 | 0.00 | 2.02% |
2025-11-11
|
| VIAV | 2025-11-11 05:03:02 | | 18.34 | 18.20 | 2.02% |
| VIAV | 2025-11-11 06:04:04 | | 18.23 | 16.60 | 2.02% |
| VIAV | 2025-11-11 07:03:04 | | 18.20 | 16.60 | 2.02% |
| VIAV | 2025-11-11 09:03:27 | | 18.16 | 18.00 | 2.02% |
| VIAV | 2025-11-11 10:04:00 | | 18.50 | 18.16 | 0.00% |
| VIAV | 2025-11-11 11:02:54 | | 17.83 | 17.82 | -1.80% |
| VIAV | 2025-11-11 12:03:55 | | 17.82 | 17.80 | -1.85% |
| VIAV | 2025-11-11 13:03:02 | | 17.85 | 17.84 | -1.80% |
| VIAV | 2025-11-11 14:03:55 | | 17.93 | 17.91 | -1.40% |
| VIAV | 2025-11-11 15:02:59 | | 17.98 | 17.96 | -0.95% |
| VIAV | 2025-11-11 16:03:52 | | 18.00 | 17.98 | -0.90% |
| VIAV | 2025-11-11 17:02:50 | | 18.27 | 17.80 | -1.40% |
| VIAV | 2025-11-11 18:04:09 | | 18.27 | 17.80 | -0.88% |
| VIAV | 2025-11-11 21:07:03 | | 0.00 | 0.00 | -0.88% |
2025-11-12
|
| VIAV | 2025-11-12 06:03:56 | | 18.08 | 17.91 | -0.88% |
| VIAV | 2025-11-12 07:02:52 | | 18.20 | 18.01 | 0.94% |
| VIAV | 2025-11-12 08:03:51 | | 18.08 | 17.89 | 1.10% |
| VIAV | 2025-11-12 09:02:51 | | 19.77 | 17.21 | 1.10% |
| VIAV | 2025-11-12 10:03:54 | | 19.78 | 17.21 | 1.10% |
| VIAV | 2025-11-12 11:02:48 | | 18.02 | 18.00 | 0.61% |
| VIAV | 2025-11-12 12:03:46 | | 17.96 | 17.95 | 0.33% |
| VIAV | 2025-11-12 13:02:49 | | 18.06 | 18.05 | 0.83% |
| VIAV | 2025-11-12 14:01:35
| Viavi Solutions Inc. (VIAV) Shareholder/Analyst Call Prepared Remarks Transcript |
| VIAV | 2025-11-12 14:03:51 | | 17.98 | 17.96 | 0.44% |
| VIAV | 2025-11-12 15:02:53 | | 17.93 | 17.92 | 0.11% |
| VIAV | 2025-11-12 16:03:50 | | 17.87 | 17.86 | -0.17% |
| VIAV | 2025-11-12 17:02:52 | | 0.00 | 17.52 | -0.55% |
| VIAV | 2025-11-12 18:03:44 | | 19.00 | 17.52 | -0.56% |
| VIAV | 2025-11-12 19:02:54 | | 19.00 | 17.52 | -0.45% |
| VIAV | 2025-11-12 20:03:42 | | 18.78 | 17.52 | -0.45% |
| VIAV | 2025-11-12 21:06:29 | | 0.00 | 0.00 | -0.45% |
| VIAV | 2025-11-12 22:08:29 | | 18.78 | 17.70 | -0.45% |
2025-11-13
|
| VIAV | 2025-11-13 06:03:58 | | 17.91 | 17.64 | -0.45% |
| VIAV | 2025-11-13 08:03:47 | | 17.93 | 17.64 | -0.45% |
| VIAV | 2025-11-13 09:02:51 | | 17.80 | 17.69 | -0.45% |
| VIAV | 2025-11-13 10:03:52 | | 17.80 | 17.70 | -0.56% |
| VIAV | 2025-11-13 11:02:52 | | 17.45 | 17.44 | -2.01% |
| VIAV | 2025-11-13 12:03:52 | | 17.16 | 17.14 | -3.63% |
| VIAV | 2025-11-13 13:02:54 | | 16.96 | 16.95 | -4.75% |
| VIAV | 2025-11-13 14:04:02 | | 16.85 | 16.84 | -5.30% |
| VIAV | 2025-11-13 15:03:09 | | 16.79 | 16.78 | -5.64% |
| VIAV | 2025-11-13 16:04:01 | | 16.75 | 16.73 | -5.86% |
| VIAV | 2025-11-13 17:02:52 | | 16.99 | 16.60 | -4.75% |
| VIAV | 2025-11-13 18:03:47 | | 17.27 | 16.60 | -4.38% |
| VIAV | 2025-11-13 19:02:54 | | 17.27 | 16.60 | -5.95% |
| VIAV | 2025-11-13 20:03:42 | | 17.00 | 16.60 | -6.29% |
| VIAV | 2025-11-13 21:07:08 | | 0.00 | 0.00 | -6.29% |
2025-11-14
|
| VIAV | 2025-11-14 06:04:01 | | 16.99 | 16.70 | -1.91% |
| VIAV | 2025-11-14 08:03:59 | | 16.86 | 16.66 | -0.39% |
| VIAV | 2025-11-14 09:02:58 | | 16.84 | 16.51 | -1.68% |
| VIAV | 2025-11-14 10:04:00 | | 16.49 | 15.13 | -2.41% |
| VIAV | 2025-11-14 11:02:49 | | 16.99 | 16.98 | 0.39% |
| VIAV | 2025-11-14 12:03:43 | | 16.98 | 16.96 | 0.22% |
| VIAV | 2025-11-14 13:02:53 | | 17.09 | 17.07 | 0.90% |
| VIAV | 2025-11-14 14:03:57 | | 17.00 | 16.98 | 0.39% |
| VIAV | 2025-11-14 15:03:03 | | 16.98 | 16.96 | 0.34% |
| VIAV | 2025-11-14 16:04:08 | | 16.96 | 16.95 | 0.22% |
| VIAV | 2025-11-14 17:03:04 | | 17.12 | 16.57 | -0.17% |
| VIAV | 2025-11-14 18:03:51 | | 17.12 | 16.55 | -0.18% |
| VIAV | 2025-11-14 21:10:12 | | 0.00 | 0.00 | -0.18% |
2025-11-17
|
| VIAV | 2025-11-17 05:02:54 | | 17.31 | 16.82 | -0.18% |
| VIAV | 2025-11-17 06:03:54 | | 17.12 | 17.00 | -0.18% |
| VIAV | 2025-11-17 07:02:50 | | 17.12 | 16.80 | 0.65% |
| VIAV | 2025-11-17 08:03:51 | | 17.04 | 16.78 | 0.65% |
| VIAV | 2025-11-17 09:02:49 | | 17.04 | 16.89 | 0.65% |
| VIAV | 2025-11-17 10:03:51 | | 19.48 | 15.80 | -0.30% |
| VIAV | 2025-11-17 11:02:43 | | 17.11 | 17.10 | 1.30% |
| VIAV | 2025-11-17 12:03:48 | | 16.99 | 16.98 | 0.65% |
| VIAV | 2025-11-17 13:02:54 | | 17.15 | 17.14 | 1.59% |
| VIAV | 2025-11-17 14:04:07 | | 17.02 | 17.01 | 0.77% |
| VIAV | 2025-11-17 15:02:55 | | 16.93 | 16.91 | 0.24% |
| VIAV | 2025-11-17 16:03:57 | | 16.73 | 16.71 | -0.95% |
| VIAV | 2025-11-17 17:03:41 | | 17.03 | 16.39 | -1.12% |
| VIAV | 2025-11-17 18:03:46 | | 17.03 | 15.85 | -1.12% |
| VIAV | 2025-11-17 20:03:58 | | 17.03 | 16.03 | -1.12% |
| VIAV | 2025-11-17 21:08:53 | | 0.00 | 0.00 | -1.12% |
2025-11-18
|
| VIAV | 2025-11-18 05:02:56 | | 16.80 | 16.45 | -1.12% |
| VIAV | 2025-11-18 06:04:00 | | 16.80 | 16.53 | -1.12% |
| VIAV | 2025-11-18 11:22:55 | | 16.56 | 16.55 | -0.83% |
| VIAV | 2025-11-18 12:03:00 | | 16.53 | 16.52 | -1.01% |
| VIAV | 2025-11-18 13:03:33 | | 16.61 | 16.60 | -0.47% |
| VIAV | 2025-11-18 14:03:06 | | 16.64 | 16.62 | -0.41% |
| VIAV | 2025-11-18 16:03:10 | | 16.61 | 16.60 | -0.47% |
| VIAV | 2025-11-18 17:03:37 | | 16.89 | 16.35 | -0.59% |
| VIAV | 2025-11-18 18:03:04 | | 17.50 | 16.35 | -0.60% |
| VIAV | 2025-11-18 21:15:25 | | 0.00 | 0.00 | -0.60% |
| VIAV | 2025-11-18 22:04:41 | | 17.50 | 16.35 | -0.60% |
2025-11-19
|
| VIAV | 2025-11-19 05:03:44 | | 16.72 | 16.45 | -0.60% |
| VIAV | 2025-11-19 06:03:05 | | 16.78 | 16.50 | -0.60% |
| VIAV | 2025-11-19 07:03:34 | | 16.82 | 16.60 | -0.60% |
| VIAV | 2025-11-19 08:03:09 | | 20.08 | 16.60 | 0.18% |
| VIAV | 2025-11-19 09:03:32 | | 16.74 | 16.60 | 0.18% |
| VIAV | 2025-11-19 10:03:06 | | 18.43 | 16.61 | 0.18% |
| VIAV | 2025-11-19 11:03:35 | | 16.75 | 16.73 | 1.02% |
| VIAV | 2025-11-19 12:03:10 | | 16.49 | 16.48 | -0.54% |
| VIAV | 2025-11-19 13:03:36 | | 16.27 | 16.25 | -1.86% |
| VIAV | 2025-11-19 14:03:09 | | 16.28 | 16.27 | -1.74% |
| VIAV | 2025-11-19 15:03:37 | | 16.32 | 16.30 | -1.56% |
| VIAV | 2025-11-19 16:03:13 | | 16.33 | 16.32 | -1.44% |
| VIAV | 2025-11-19 17:03:28 | | 16.62 | 15.73 | -2.57% |
| VIAV | 2025-11-19 18:03:12 | | 16.80 | 14.91 | -2.53% |
| VIAV | 2025-11-19 19:03:47 | | 16.54 | 16.30 | -0.06% |
| VIAV | 2025-11-19 20:03:29 | | 16.84 | 16.30 | -0.24% |
| VIAV | 2025-11-19 21:11:58 | | 0.00 | 0.00 | -0.24% |
2025-11-20
|
| VIAV | 2025-11-20 06:03:09 | | 20.08 | 16.23 | -0.24% |
| VIAV | 2025-11-20 07:03:29 | | 17.93 | 16.30 | 2.29% |
| VIAV | 2025-11-20 08:03:13 | | 16.52 | 15.11 | 1.63% |
| VIAV | 2025-11-20 10:03:14 | | 16.63 | 16.53 | 2.17% |
| VIAV | 2025-11-20 11:03:38 | | 16.79 | 16.78 | 3.92% |
| VIAV | 2025-11-20 12:03:07 | | 16.60 | 16.59 | 2.83% |
| VIAV | 2025-11-20 13:03:42 | | 16.20 | 16.19 | 0.36% |
| VIAV | 2025-11-20 14:03:18 | | 16.18 | 16.16 | 0.12% |
| VIAV | 2025-11-20 15:03:42 | | 16.05 | 16.03 | -0.48% |
| VIAV | 2025-11-20 16:03:25 | | 16.08 | 16.07 | -0.30% |
| VIAV | 2025-11-20 17:03:42 | | 16.38 | 15.69 | -1.45% |
| VIAV | 2025-11-20 18:03:38 | | 15.83 | 15.69 | -1.92% |
| VIAV | 2025-11-20 19:04:17 | | 16.85 | 15.69 | -1.92% |
| VIAV | 2025-11-20 20:03:38 | | 16.85 | 15.69 | -0.50% |
| VIAV | 2025-11-20 21:09:43 | | 0.00 | 0.00 | -0.50% |
2025-11-21
|
| VIAV | 2025-11-21 05:03:49 | | 16.04 | 15.77 | -0.50% |
| VIAV | 2025-11-21 06:03:41 | | 16.03 | 15.41 | -0.50% |
| VIAV | 2025-11-21 07:03:46 | | 15.99 | 15.42 | -0.50% |
| VIAV | 2025-11-21 08:03:23 | | 15.97 | 15.81 | -0.50% |
| VIAV | 2025-11-21 09:03:45 | | 19.36 | 15.81 | 0.31% |
| VIAV | 2025-11-21 10:04:26 | | 16.19 | 15.96 | 1.43% |
| VIAV | 2025-11-21 11:03:35 | | 15.67 | 15.65 | -1.61% |
| VIAV | 2025-11-21 12:03:13 | | 15.56 | 15.55 | -2.17% |
| VIAV | 2025-11-21 13:03:45 | | 15.88 | 15.87 | -0.25% |
| VIAV | 2025-11-21 14:03:14 | | 15.88 | 15.87 | -0.19% |
| VIAV | 2025-11-21 15:03:54 | | 15.94 | 15.93 | 0.06% |
| VIAV | 2025-11-21 16:03:25 | | 15.90 | 15.89 | -0.06% |
| VIAV | 2025-11-21 17:03:39 | | 16.35 | 15.10 | 0.31% |
| VIAV | 2025-11-21 18:03:12 | | 17.19 | 15.10 | 0.31% |
| VIAV | 2025-11-21 19:03:46 | | 17.00 | 15.10 | 0.88% |
| VIAV | 2025-11-21 21:16:00 | | 0.00 | 0.00 | 0.88% |
2025-11-24
|
| VIAV | 2025-11-24 06:03:58 | | 16.40 | 16.00 | 3.08% |
| VIAV | 2025-11-24 07:03:06 | | 16.16 | 16.01 | 2.39% |
| VIAV | 2025-11-24 08:03:58 | | 16.10 | 15.95 | -0.94% |
| VIAV | 2025-11-24 09:02:57 | | 16.31 | 16.01 | -0.94% |
| VIAV | 2025-11-24 10:03:49 | | 16.11 | 16.03 | 0.94% |
| VIAV | 2025-11-24 11:02:56 | | 16.47 | 16.46 | 3.20% |
| VIAV | 2025-11-24 12:03:51 | | 16.59 | 16.57 | 3.96% |
| VIAV | 2025-11-24 13:02:56 | | 16.64 | 16.62 | 4.21% |
| VIAV | 2025-11-24 14:06:57 | | 16.68 | 16.66 | 4.52% |
| VIAV | 2025-11-24 15:03:03 | | 16.60 | 16.59 | 4.08% |
| VIAV | 2025-11-24 16:05:39 | | 16.59 | 16.57 | 3.96% |
| VIAV | 2025-11-24 17:03:18 | | 16.72 | 16.46 | 3.71% |
| VIAV | 2025-11-24 18:03:53 | | 16.72 | 16.60 | 4.64% |
| VIAV | 2025-11-24 19:03:03 | | 16.72 | 16.46 | 4.64% |
| VIAV | 2025-11-24 21:06:39 | | 0.00 | 0.00 | 4.64% |
2025-11-25
|
| VIAV | 2025-11-25 05:03:01 | | 16.68 | 16.39 | 4.64% |
| VIAV | 2025-11-25 06:04:28 | | 16.68 | 16.39 | -0.63% |
| VIAV | 2025-11-25 07:03:00 | | 16.66 | 16.37 | -0.63% |
| VIAV | 2025-11-25 08:03:58 | | 16.65 | 16.50 | -0.63% |
| VIAV | 2025-11-25 09:02:59 | | 16.74 | 16.55 | 0.81% |
| VIAV | 2025-11-25 10:03:58 | | 16.60 | 16.50 | 1.07% |
| VIAV | 2025-11-25 11:03:02 | | 16.93 | 16.91 | 2.38% |
| VIAV | 2025-11-25 12:04:02 | | 17.00 | 16.98 | 2.82% |
| VIAV | 2025-11-25 13:02:55 | | 17.03 | 17.02 | 2.94% |
| VIAV | 2025-11-25 14:03:54 | | 17.20 | 17.19 | 4.07% |
| VIAV | 2025-11-25 15:02:54 | | 17.25 | 17.23 | 4.39% |
| VIAV | 2025-11-25 16:03:58 | | 17.45 | 17.44 | 5.64% |
| VIAV | 2025-11-25 17:02:56 | | 17.52 | 17.07 | 5.83% |
| VIAV | 2025-11-25 18:03:39 | | 17.52 | 17.10 | 5.86% |
| VIAV | 2025-11-25 19:02:43 | | 17.69 | 17.55 | 6.95% |
| VIAV | 2025-11-25 20:03:36 | | 18.37 | 17.86 | 7.92% |
| VIAV | 2025-11-25 21:09:21 | | 0.00 | 0.00 | 2.30% |
2025-11-26
|
| VIAV | 2025-11-26 05:02:53 | | 0.00 | 15.92 | 2.30% |
| VIAV | 2025-11-26 06:03:55 | | 17.83 | 17.76 | 1.75% |
| VIAV | 2025-11-26 07:02:48 | | 17.82 | 17.39 | 1.99% |
| VIAV | 2025-11-26 08:03:54 | | 17.79 | 17.39 | 1.99% |
| VIAV | 2025-11-26 09:02:53 | | 17.73 | 17.60 | 1.09% |
| VIAV | 2025-11-26 10:03:53 | | 17.64 | 17.60 | 0.91% |
| VIAV | 2025-11-26 11:02:54 | | 17.53 | 17.52 | 0.36% |
| VIAV | 2025-11-26 12:03:48 | | 17.77 | 17.76 | 1.75% |
| VIAV | 2025-11-26 13:03:13 | | 17.86 | 17.85 | 2.30% |
| VIAV | 2025-11-26 14:03:54 | | 17.81 | 17.80 | 1.99% |
| VIAV | 2025-11-26 15:02:55 | | 17.99 | 17.98 | 3.14% |
| VIAV | 2025-11-26 16:03:53 | | 18.15 | 18.14 | 4.05% |
| VIAV | 2025-11-26 17:02:54 | | 18.20 | 17.75 | 2.96% |
| VIAV | 2025-11-26 18:03:58 | | 18.37 | 17.75 | 2.80% |
| VIAV | 2025-11-26 19:03:19 | | 18.00 | 17.75 | 2.80% |
| VIAV | 2025-11-26 20:03:49 | | 18.37 | 17.75 | 2.97% |
| VIAV | 2025-11-26 21:09:40 | | 0.00 | 0.00 | 2.97% |
2025-11-27
|
| VIAV | 2025-11-27 19:02:58 | | 18.37 | 17.75 | 2.97% |
| VIAV | 2025-11-27 21:07:04 | | 0.00 | 0.00 | 2.80% |
2025-11-28
|
| VIAV | 2025-11-28 05:02:59 | | 18.19 | 18.00 | 2.80% |
| VIAV | 2025-11-28 06:03:59 | | 18.18 | 18.00 | 0.74% |
| VIAV | 2025-11-28 07:02:52 | | 18.16 | 18.00 | 0.74% |
| VIAV | 2025-11-28 08:03:49 | | 18.12 | 18.00 | 0.74% |
| VIAV | 2025-11-28 09:02:47 | | 18.03 | 18.01 | 0.46% |