investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIAV: Viavi Solutions Inc. - Common Stock





Clear duplicates of prices



2025-06-05
VIAV 2025-06-05 13:02:209.19 9.18 -1.08%
VIAV 2025-06-05 14:03:179.26 9.25 -0.22%
VIAV 2025-06-05 15:02:229.29 9.27 0.11%
VIAV 2025-06-05 16:03:2011.25 9.10 0.32%
VIAV 2025-06-05 17:02:199.35 9.10 0.32%
VIAV 2025-06-05 18:03:2110.14 9.28 0.32%
VIAV 2025-06-05 19:02:1810.14 9.10 0.32%
VIAV 2025-06-05 20:03:180.00 0.00 0.32%
2025-06-06
VIAV 2025-06-06 04:03:189.45 9.28 0.32%
VIAV 2025-06-06 05:02:189.44 9.27 0.75%
VIAV 2025-06-06 07:02:209.44 9.26 0.75%
VIAV 2025-06-06 08:03:149.59 9.11 0.75%
VIAV 2025-06-06 09:02:289.48 9.36 0.75%
VIAV 2025-06-06 10:03:219.40 9.39 0.97%
VIAV 2025-06-06 11:02:249.48 9.47 1.83%
VIAV 2025-06-06 12:03:189.45 9.43 1.61%
VIAV 2025-06-06 15:02:239.47 9.46 1.83%
VIAV 2025-06-06 16:03:179.50 9.43 1.40%
VIAV 2025-06-06 20:03:130.00 0.00 1.40%
2025-06-09
VIAV 2025-06-09 04:03:149.55 9.38 1.40%
VIAV 2025-06-09 05:02:279.58 9.40 0.43%
VIAV 2025-06-09 08:03:1810.35 9.44 0.43%
VIAV 2025-06-09 09:02:2110.42 9.44 0.43%
VIAV 2025-06-09 10:03:159.54 9.52 0.97%
VIAV 2025-06-09 11:02:239.59 9.58 1.72%
VIAV 2025-06-09 12:03:129.58 9.57 1.61%
VIAV 2025-06-09 13:02:219.57 9.56 1.50%
VIAV 2025-06-09 14:03:169.58 9.57 1.61%
VIAV 2025-06-09 16:03:1410.39 9.42 1.18%
VIAV 2025-06-09 17:02:1510.39 9.42 1.17%
VIAV 2025-06-09 20:03:090.00 0.00 1.17%
2025-06-10
VIAV 2025-06-10 05:02:189.64 9.46 1.17%
VIAV 2025-06-10 07:02:2011.27 8.66 1.17%
VIAV 2025-06-10 08:03:179.64 9.52 1.17%
VIAV 2025-06-10 10:03:199.53 9.51 0.00%
VIAV 2025-06-10 11:02:209.54 9.52 0.11%
VIAV 2025-06-10 12:03:189.50 9.49 -0.32%
VIAV 2025-06-10 13:02:229.58 9.57 0.53%
VIAV 2025-06-10 14:03:129.53 9.51 0.00%
VIAV 2025-06-10 15:02:179.54 9.52 0.11%
VIAV 2025-06-10 16:03:110.00 9.42 -0.11%
VIAV 2025-06-10 17:02:1410.85 9.42 -0.10%
VIAV 2025-06-10 20:03:090.00 0.00 -0.10%
2025-06-11
VIAV 2025-06-11 05:02:2010.42 8.61 -0.10%
VIAV 2025-06-11 06:03:1111.27 8.43 -0.10%
VIAV 2025-06-11 07:02:169.61 9.48 -0.10%
VIAV 2025-06-11 08:03:149.55 9.48 -0.10%
VIAV 2025-06-11 09:02:199.89 9.56 0.84%
VIAV 2025-06-11 10:03:189.53 9.51 0.10%
VIAV 2025-06-11 11:02:209.58 9.57 0.73%
VIAV 2025-06-11 12:03:119.50 9.49 -0.10%
VIAV 2025-06-11 13:02:179.47 9.46 -0.42%
VIAV 2025-06-11 14:03:119.39 9.38 -1.26%
VIAV 2025-06-11 15:02:179.29 9.27 -2.31%
VIAV 2025-06-11 16:03:100.00 9.18 -1.47%
VIAV 2025-06-11 17:02:1111.27 9.18 -2.94%
VIAV 2025-06-11 18:03:0611.27 8.27 -2.94%
VIAV 2025-06-11 20:03:050.00 0.00 -2.94%
2025-06-12
VIAV 2025-06-12 05:02:2010.40 8.24 -2.94%
VIAV 2025-06-12 08:03:1811.27 7.81 -2.94%
VIAV 2025-06-12 09:02:209.37 9.27 -2.94%
VIAV 2025-06-12 10:03:159.39 9.38 0.32%
VIAV 2025-06-12 11:02:199.43 9.42 0.74%
VIAV 2025-06-12 12:03:179.44 9.43 0.84%
VIAV 2025-06-12 13:02:169.45 9.43 0.95%
VIAV 2025-06-12 14:03:119.47 9.46 1.16%
VIAV 2025-06-12 15:02:179.42 9.41 0.63%
VIAV 2025-06-12 16:03:079.70 9.21 0.32%
VIAV 2025-06-12 18:03:109.70 8.27 0.32%
VIAV 2025-06-12 20:03:070.00 0.00 0.32%
2025-06-13
VIAV 2025-06-13 12:03:119.28 9.26 -1.17%
VIAV 2025-06-13 13:02:219.26 9.25 -1.39%
VIAV 2025-06-13 14:03:159.24 9.23 -1.60%
VIAV 2025-06-13 15:02:219.14 9.13 -2.67%
VIAV 2025-06-13 16:03:170.00 8.10 -2.24%
VIAV 2025-06-13 17:02:1510.85 8.10 -2.24%
VIAV 2025-06-13 20:03:140.00 0.00 -2.24%
2025-06-16
VIAV 2025-06-16 05:02:209.51 8.18 -2.24%
VIAV 2025-06-16 07:02:219.27 8.18 -2.24%
VIAV 2025-06-16 08:03:1310.85 8.25 -2.24%
VIAV 2025-06-16 09:02:2010.85 9.16 -2.24%
VIAV 2025-06-16 10:03:229.28 9.26 1.06%
VIAV 2025-06-16 11:02:179.34 9.33 1.81%
VIAV 2025-06-16 12:03:129.27 9.26 0.96%
VIAV 2025-06-16 14:03:149.23 9.22 0.64%
VIAV 2025-06-16 15:02:179.20 9.18 0.32%
VIAV 2025-06-16 16:03:120.00 9.07 0.85%
VIAV 2025-06-16 17:02:1310.85 9.07 0.87%
VIAV 2025-06-16 18:03:1210.85 8.42 0.87%
VIAV 2025-06-16 20:03:060.00 0.00 0.87%
2025-06-17
VIAV 2025-06-17 05:02:4510.01 8.14 0.87%
VIAV 2025-06-17 08:03:0910.85 9.15 0.87%
VIAV 2025-06-17 09:02:119.22 9.16 0.87%
VIAV 2025-06-17 10:03:119.33 9.32 0.98%
VIAV 2025-06-17 11:02:149.27 9.26 0.22%
VIAV 2025-06-17 12:03:129.29 9.27 0.54%
VIAV 2025-06-17 13:02:189.25 9.24 0.00%
VIAV 2025-06-17 14:03:119.27 9.26 0.22%
VIAV 2025-06-17 16:03:089.26 9.07 0.00%
VIAV 2025-06-17 18:03:0810.85 7.81 0.00%
VIAV 2025-06-17 20:03:100.00 0.00 0.00%
2025-06-18
VIAV 2025-06-18 05:02:249.36 9.17 0.00%
VIAV 2025-06-18 07:02:219.29 9.16 0.00%
VIAV 2025-06-18 08:03:139.40 7.93 0.00%
VIAV 2025-06-18 09:02:209.29 9.22 0.00%
VIAV 2025-06-18 10:03:139.30 9.28 0.54%
VIAV 2025-06-18 11:02:239.32 9.31 0.76%
VIAV 2025-06-18 12:03:099.30 9.28 0.65%
VIAV 2025-06-18 13:02:179.31 9.30 0.76%
VIAV 2025-06-18 14:03:139.37 9.35 1.41%
VIAV 2025-06-18 15:02:239.35 9.34 0.97%
VIAV 2025-06-18 16:03:1810.39 9.30 0.97%
VIAV 2025-06-18 17:02:1710.11 9.30 0.65%
VIAV 2025-06-18 20:03:130.00 0.00 0.65%
2025-06-20
VIAV 2025-06-20 05:02:1110.22 8.25 0.65%
VIAV 2025-06-20 06:03:0710.22 9.31 -0.22%
VIAV 2025-06-20 07:02:1910.22 8.98 -0.22%
VIAV 2025-06-20 08:03:089.99 9.30 -0.22%
VIAV 2025-06-20 09:02:149.99 8.33 -0.22%
VIAV 2025-06-20 10:03:149.52 9.51 1.95%
VIAV 2025-06-20 11:02:189.39 9.36 0.54%
VIAV 2025-06-20 12:03:109.41 9.40 0.86%
VIAV 2025-06-20 13:02:149.44 9.43 1.08%
VIAV 2025-06-20 15:02:149.40 9.39 0.76%
VIAV 2025-06-20 16:17:549.48 9.22 0.75%
VIAV 2025-06-20 17:17:039.48 9.40 0.75%
VIAV 2025-06-20 20:03:060.00 0.00 0.75%
2025-06-23
VIAV 2025-06-23 03:31:18
Viavi: Some Real Meaningful Momentum Is On The Horizon, Finally
VIAV 2025-06-23 04:03:109.43 0.00 0.75%
VIAV 2025-06-23 05:02:139.44 9.36 0.75%
VIAV 2025-06-23 06:03:099.52 9.33 0.75%
VIAV 2025-06-23 07:02:159.43 9.26 0.75%
VIAV 2025-06-23 09:12:439.44 9.35 0.00%
VIAV 2025-06-23 10:05:279.42 9.41 0.11%
VIAV 2025-06-23 11:02:599.43 9.42 0.21%
VIAV 2025-06-23 12:02:309.47 9.46 0.86%
VIAV 2025-06-23 13:02:589.43 9.42 0.21%
VIAV 2025-06-23 14:02:349.50 9.49 1.07%
VIAV 2025-06-23 15:02:569.54 9.52 1.39%
VIAV 2025-06-23 16:02:3315.00 9.30 2.46%
VIAV 2025-06-23 17:02:5310.00 9.43 0.85%
VIAV 2025-06-23 18:02:299.60 9.30 0.85%
VIAV 2025-06-23 19:02:5210.85 9.61 2.13%
VIAV 2025-06-23 20:02:270.00 0.00 2.13%
2025-06-24
VIAV 2025-06-24 05:02:2011.27 8.60 2.13%
VIAV 2025-06-24 08:03:0811.27 8.33 2.13%
VIAV 2025-06-24 10:03:089.78 9.76 1.81%
VIAV 2025-06-24 11:02:239.81 9.80 2.13%
VIAV 2025-06-24 13:02:309.84 9.83 2.45%
VIAV 2025-06-24 14:03:099.87 9.85 2.77%
VIAV 2025-06-24 15:02:219.92 9.91 3.30%
VIAV 2025-06-24 16:03:1118.08 9.72 3.30%
VIAV 2025-06-24 17:02:2411.18 9.72 1.56%
VIAV 2025-06-24 18:03:0811.18 8.33 1.56%
VIAV 2025-06-24 20:03:010.00 0.00 1.56%
2025-06-25
VIAV 2025-06-25 05:02:2310.39 8.77 0.94%
VIAV 2025-06-25 06:03:0510.39 9.65 0.94%
VIAV 2025-06-25 07:02:199.95 9.86 0.94%
VIAV 2025-06-25 08:03:0910.19 9.88 0.94%
VIAV 2025-06-25 09:02:249.97 9.92 0.73%
VIAV 2025-06-25 10:03:149.91 9.89 -0.10%
VIAV 2025-06-25 11:02:289.94 9.93 0.31%
VIAV 2025-06-25 12:03:149.93 9.92 0.21%
VIAV 2025-06-25 13:02:259.90 9.89 0.00%
VIAV 2025-06-25 14:03:119.93 9.92 0.21%
VIAV 2025-06-25 15:02:219.91 9.90 0.00%
VIAV 2025-06-25 16:03:0710.00 9.66 -0.62%
VIAV 2025-06-25 17:02:2210.00 9.66 -0.61%
VIAV 2025-06-25 18:03:0610.00 8.61 -0.61%
VIAV 2025-06-25 20:03:030.00 0.00 -0.61%
2025-06-26
VIAV 2025-06-26 05:02:2410.80 8.76 0.00%
VIAV 2025-06-26 08:03:079.94 9.85 0.00%
VIAV 2025-06-26 09:02:269.93 9.86 0.00%
VIAV 2025-06-26 10:03:089.90 9.89 0.61%
VIAV 2025-06-26 11:02:219.89 9.88 0.50%
VIAV 2025-06-26 12:03:099.91 9.90 0.71%
VIAV 2025-06-26 13:02:269.92 9.91 0.81%
VIAV 2025-06-26 14:03:089.89 9.86 0.40%
VIAV 2025-06-26 15:02:219.91 9.90 0.71%
VIAV 2025-06-26 16:03:0410.06 9.73 0.81%
VIAV 2025-06-26 18:03:1310.06 8.61 0.81%
VIAV 2025-06-26 20:03:060.00 0.00 0.81%
2025-06-27
VIAV 2025-06-27 05:00:5010.92 9.02 0.81%
VIAV 2025-06-27 06:00:5110.82 9.02 0.81%
VIAV 2025-06-27 07:00:4710.01 9.92 0.00%
VIAV 2025-06-27 08:00:5910.00 9.93 0.00%
VIAV 2025-06-27 09:00:4510.04 9.57 0.10%
VIAV 2025-06-27 10:00:559.90 9.89 -0.10%
VIAV 2025-06-27 11:00:459.95 9.93 0.41%
VIAV 2025-06-27 12:00:539.97 9.96 0.61%
VIAV 2025-06-27 13:00:449.98 9.97 0.71%
VIAV 2025-06-27 14:00:5210.01 10.00 0.91%
VIAV 2025-06-27 15:00:559.89 9.88 -0.20%
VIAV 2025-06-27 16:00:5210.00 9.99 0.81%
VIAV 2025-06-27 17:00:4311.18 9.81 -0.71%
VIAV 2025-06-27 18:00:4311.18 8.61 -0.71%
VIAV 2025-06-27 21:00:430.00 0.00 -0.71%
2025-06-30
VIAV 2025-06-30 05:00:4811.41 9.99 -0.71%
VIAV 2025-06-30 08:00:5310.29 9.99 -0.71%
VIAV 2025-06-30 09:00:4811.12 10.01 0.81%
VIAV 2025-06-30 10:00:5110.08 10.07 0.91%
VIAV 2025-06-30 12:00:4910.14 10.11 1.41%
VIAV 2025-06-30 13:00:4710.08 10.07 0.91%
VIAV 2025-06-30 16:00:5810.07 10.06 0.81%
VIAV 2025-06-30 17:00:4911.12 9.21 0.80%
VIAV 2025-06-30 21:00:420.00 0.00 0.80%
2025-07-01
VIAV 2025-07-01 05:00:4811.00 9.17 0.80%
VIAV 2025-07-01 06:00:5211.00 10.05 0.80%
VIAV 2025-07-01 07:00:4610.14 10.00 0.80%
VIAV 2025-07-01 08:00:5510.07 9.91 -0.70%
VIAV 2025-07-01 09:00:4810.14 10.00 -0.70%
VIAV 2025-07-01 10:00:4810.04 10.02 -0.10%
VIAV 2025-07-01 11:00:4810.07 10.06 0.00%
VIAV 2025-07-01 12:00:5010.18 10.17 1.00%
VIAV 2025-07-01 13:00:4810.22 10.21 1.60%
VIAV 2025-07-01 14:01:0010.28 10.27 2.00%
VIAV 2025-07-01 15:00:4910.22 10.19 1.60%
VIAV 2025-07-01 16:00:5210.17 10.16 0.90%
VIAV 2025-07-01 17:00:5011.39 9.97 0.99%
VIAV 2025-07-01 18:00:5111.39 9.06 0.99%
VIAV 2025-07-01 21:00:440.00 0.00 0.99%
2025-07-02
VIAV 2025-07-02 05:00:4911.40 10.13 0.99%
VIAV 2025-07-02 07:00:4411.40 9.06 0.99%
VIAV 2025-07-02 08:00:5411.40 10.14 0.99%
VIAV 2025-07-02 09:00:4811.40 9.06 0.99%
VIAV 2025-07-02 10:00:5310.00 9.99 -1.59%
VIAV 2025-07-02 11:00:4410.10 10.09 -0.60%
VIAV 2025-07-02 12:00:5110.17 10.16 0.10%
VIAV 2025-07-02 13:00:4810.24 10.23 0.79%
VIAV 2025-07-02 14:00:5910.27 10.26 1.09%
VIAV 2025-07-02 16:00:5310.39 10.38 2.28%
VIAV 2025-07-02 17:00:5210.90 10.18 2.16%
VIAV 2025-07-02 18:00:5510.90 9.06 2.16%
VIAV 2025-07-02 21:00:560.00 0.00 2.16%
2025-07-03
VIAV 2025-07-03 05:00:5011.41 10.38 0.00%
VIAV 2025-07-03 06:00:5811.41 9.08 0.00%
VIAV 2025-07-03 07:00:5211.41 9.06 0.00%
VIAV 2025-07-03 08:01:0110.48 9.51 0.00%
VIAV 2025-07-03 10:00:5510.43 10.41 0.29%
VIAV 2025-07-03 11:00:5110.49 10.48 0.98%
VIAV 2025-07-03 12:00:5410.45 10.44 0.59%
VIAV 2025-07-03 13:00:4710.42 10.41 0.39%
VIAV 2025-07-03 14:00:4910.45 10.33 0.58%
VIAV 2025-07-03 16:00:5510.45 0.00 0.58%
VIAV 2025-07-03 17:00:4810.45 9.06 0.58%
VIAV 2025-07-03 18:00:520.00 0.00 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.