investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIAV: Viavi Solutions Inc. - Common Stock





Clear duplicates of prices



2025-09-29

VIAV 2025-09-29 11:02:3712.34 12.33 1.05%
VIAV 2025-09-29 12:03:3712.43 12.42 1.69%
VIAV 2025-09-29 13:02:3712.59 12.58 3.06%
VIAV 2025-09-29 14:03:4312.55 12.54 2.74%
VIAV 2025-09-29 15:02:4312.57 12.56 2.90%
VIAV 2025-09-29 16:03:4912.59 12.30 2.74%
VIAV 2025-09-29 18:03:4012.59 12.19 2.74%
VIAV 2025-09-29 20:03:500.00 0.00 2.74%
2025-09-30

VIAV 2025-09-30 04:03:4912.60 12.42 2.74%
VIAV 2025-09-30 05:02:4212.98 8.97 2.74%
VIAV 2025-09-30 07:02:4212.58 12.43 2.74%
VIAV 2025-09-30 08:03:3612.68 12.47 2.74%
VIAV 2025-09-30 09:02:3512.67 12.28 2.74%
VIAV 2025-09-30 10:03:3812.53 12.52 -0.16%
VIAV 2025-09-30 12:03:3412.49 12.48 -0.40%
VIAV 2025-09-30 13:02:4012.51 12.50 -0.24%
VIAV 2025-09-30 14:03:4212.52 12.51 -0.24%
VIAV 2025-09-30 15:02:4412.57 12.56 0.24%
VIAV 2025-09-30 16:03:4412.79 12.45 1.21%
VIAV 2025-09-30 17:02:3812.79 12.45 1.20%
VIAV 2025-09-30 18:03:4012.79 12.28 1.20%
VIAV 2025-09-30 20:03:470.00 0.00 1.20%
2025-10-01

VIAV 2025-10-01 04:03:4512.69 12.44 1.20%
VIAV 2025-10-01 05:02:4912.99 5.08 1.20%
VIAV 2025-10-01 07:02:3912.66 12.48 1.20%
VIAV 2025-10-01 08:03:3812.90 12.61 1.20%
VIAV 2025-10-01 09:02:4012.88 12.61 0.00%
VIAV 2025-10-01 10:03:4212.74 12.73 0.40%
VIAV 2025-10-01 11:02:3612.73 12.72 0.40%
VIAV 2025-10-01 12:03:3612.85 12.84 1.35%
VIAV 2025-10-01 13:02:4612.84 12.83 1.27%
VIAV 2025-10-01 14:03:4312.81 12.80 1.04%
VIAV 2025-10-01 15:02:4512.77 12.76 0.72%
VIAV 2025-10-01 16:03:5012.99 12.54 0.88%
VIAV 2025-10-01 17:02:4212.99 12.54 0.87%
VIAV 2025-10-01 18:03:4512.99 12.38 0.87%
VIAV 2025-10-01 20:03:470.00 0.00 0.87%
2025-10-02

VIAV 2025-10-02 05:02:4214.11 12.60 0.87%
VIAV 2025-10-02 07:02:3913.00 12.76 0.87%
VIAV 2025-10-02 08:03:4113.99 12.60 0.87%
VIAV 2025-10-02 09:02:3612.95 12.60 0.87%
VIAV 2025-10-02 10:03:3612.74 12.73 -0.32%
VIAV 2025-10-02 11:02:4012.63 12.62 -1.18%
VIAV 2025-10-02 12:03:3912.66 12.65 -0.95%
VIAV 2025-10-02 13:02:4012.69 12.68 -0.71%
VIAV 2025-10-02 14:03:4412.74 12.73 -0.32%
VIAV 2025-10-02 15:02:4512.80 12.79 0.08%
VIAV 2025-10-02 16:03:4412.92 12.62 -0.08%
VIAV 2025-10-02 17:02:4312.77 12.62 -0.08%
VIAV 2025-10-02 19:02:4912.92 12.62 -0.08%
VIAV 2025-10-02 20:03:500.00 0.00 -0.08%
2025-10-03

VIAV 2025-10-03 05:02:4612.99 9.72 -0.08%
VIAV 2025-10-03 06:03:4112.88 9.60 -0.08%
VIAV 2025-10-03 07:02:4312.88 12.73 -0.08%
VIAV 2025-10-03 08:03:4112.99 12.45 -0.08%
VIAV 2025-10-03 09:02:4112.98 12.68 -0.08%
VIAV 2025-10-03 10:03:3712.86 12.85 0.70%
VIAV 2025-10-03 11:02:3812.92 12.91 1.25%
VIAV 2025-10-03 12:03:3812.82 12.81 0.47%
VIAV 2025-10-03 13:02:4512.84 12.83 0.63%
VIAV 2025-10-03 14:03:3812.77 12.76 0.00%
VIAV 2025-10-03 15:02:3712.71 12.70 -0.39%
VIAV 2025-10-03 16:03:3512.90 12.61 -0.31%
VIAV 2025-10-03 20:03:360.00 0.00 -1.02%
2025-10-06

VIAV 2025-10-06 04:03:4112.72 0.00 -1.02%
VIAV 2025-10-06 05:02:3812.99 5.09 0.00%
VIAV 2025-10-06 06:03:3712.98 5.09 0.00%
VIAV 2025-10-06 07:02:4112.88 12.73 0.00%
VIAV 2025-10-06 08:03:4514.11 12.72 0.00%
VIAV 2025-10-06 10:03:4512.81 12.80 0.70%
VIAV 2025-10-06 11:02:4212.79 12.78 0.63%
VIAV 2025-10-06 12:03:4512.93 12.92 1.64%
VIAV 2025-10-06 13:02:4412.89 12.88 1.33%
VIAV 2025-10-06 14:03:4412.88 12.87 1.33%
VIAV 2025-10-06 15:02:4512.84 12.83 0.94%
VIAV 2025-10-06 16:03:4212.87 12.53 0.55%
VIAV 2025-10-06 18:03:4113.00 12.55 0.55%
VIAV 2025-10-06 20:03:390.00 0.00 0.55%
2025-10-07

VIAV 2025-10-07 05:02:4612.99 5.12 0.55%
VIAV 2025-10-07 07:02:4012.85 12.71 0.55%
VIAV 2025-10-07 08:03:4112.97 10.93 0.55%
VIAV 2025-10-07 09:02:4212.97 10.26 0.55%
VIAV 2025-10-07 10:03:4312.73 12.72 -0.31%
VIAV 2025-10-07 11:02:3912.72 12.71 -0.39%
VIAV 2025-10-07 12:03:4112.53 12.52 -1.89%
VIAV 2025-10-07 13:02:4212.54 12.53 -1.81%
VIAV 2025-10-07 14:03:4212.48 12.47 -2.28%
VIAV 2025-10-07 15:02:4412.56 12.55 -1.65%
VIAV 2025-10-07 16:03:4112.92 12.36 -0.94%
VIAV 2025-10-07 20:03:410.00 0.00 -0.94%
2025-10-08

VIAV 2025-10-08 05:02:4812.99 9.69 -0.94%
VIAV 2025-10-08 07:02:4412.76 12.61 -0.94%
VIAV 2025-10-08 08:03:4012.87 10.25 -0.94%
VIAV 2025-10-08 10:03:4112.70 12.69 0.47%
VIAV 2025-10-08 11:02:4112.76 12.75 0.86%
VIAV 2025-10-08 12:03:4512.81 12.80 1.25%
VIAV 2025-10-08 13:02:4712.75 12.74 0.78%
VIAV 2025-10-08 14:03:4812.79 12.78 1.17%
VIAV 2025-10-08 15:02:4612.78 12.77 1.10%
VIAV 2025-10-08 16:03:4512.90 12.78 1.33%
VIAV 2025-10-08 17:02:4312.90 12.67 1.34%
VIAV 2025-10-08 18:03:4012.90 12.61 1.34%
VIAV 2025-10-08 20:03:400.00 0.00 1.34%
2025-10-09

VIAV 2025-10-09 05:02:4612.99 5.13 1.34%
VIAV 2025-10-09 07:02:4312.89 12.71 1.34%
VIAV 2025-10-09 08:03:3712.99 12.63 1.34%
VIAV 2025-10-09 09:02:3912.99 12.77 1.34%
VIAV 2025-10-09 10:03:3812.72 12.71 -0.79%
VIAV 2025-10-09 11:02:3712.70 12.69 -0.87%
VIAV 2025-10-09 12:03:3812.69 12.68 -1.03%
VIAV 2025-10-09 13:02:3912.64 12.63 -1.34%
VIAV 2025-10-09 14:03:4112.66 12.65 -1.26%
VIAV 2025-10-09 15:02:4112.65 12.64 -1.26%
VIAV 2025-10-09 16:03:410.00 8.31 -1.26%
VIAV 2025-10-09 17:02:4013.95 11.42 -1.25%
VIAV 2025-10-09 18:03:3513.95 10.94 -1.25%
VIAV 2025-10-09 19:02:4313.95 11.44 -1.25%
VIAV 2025-10-09 20:03:430.00 0.00 -1.25%
2025-10-10

VIAV 2025-10-10 05:02:4412.99 5.07 -1.25%
VIAV 2025-10-10 07:02:4112.99 12.66 -1.25%
VIAV 2025-10-10 08:03:3612.99 12.50 0.00%
VIAV 2025-10-10 09:02:3912.99 12.61 0.00%
VIAV 2025-10-10 10:03:4012.61 12.60 -0.39%
VIAV 2025-10-10 11:02:3812.51 12.50 -1.17%
VIAV 2025-10-10 12:03:4112.34 12.33 -2.57%
VIAV 2025-10-10 13:02:4712.29 12.28 -2.89%
VIAV 2025-10-10 14:03:4812.26 12.25 -3.12%
VIAV 2025-10-10 16:03:4512.88 12.19 -3.04%
VIAV 2025-10-10 17:02:4112.26 12.19 -3.08%
VIAV 2025-10-10 18:03:3812.22 10.70 -3.79%
VIAV 2025-10-10 19:02:4512.55 10.25 -3.79%
VIAV 2025-10-10 20:03:410.00 0.00 -3.79%
2025-10-13

VIAV 2025-10-13 06:03:4912.99 12.27 -3.79%
VIAV 2025-10-13 07:02:4612.56 12.35 -3.79%
VIAV 2025-10-13 08:03:5212.48 12.35 -3.79%
VIAV 2025-10-13 09:02:5012.87 12.49 1.74%
VIAV 2025-10-13 10:03:5512.66 12.65 3.16%
VIAV 2025-10-13 11:02:4912.71 12.70 3.48%
VIAV 2025-10-13 12:03:4912.68 12.67 3.24%
VIAV 2025-10-13 13:02:4812.72 12.71 3.63%
VIAV 2025-10-13 14:03:4912.73 12.72 3.71%
VIAV 2025-10-13 15:02:5012.65 12.64 3.08%
VIAV 2025-10-13 16:03:4812.91 12.55 2.61%
VIAV 2025-10-13 17:02:5612.91 12.59 2.61%
VIAV 2025-10-13 18:03:4212.94 12.55 2.61%
VIAV 2025-10-13 20:03:420.00 0.00 2.61%
2025-10-14

VIAV 2025-10-14 04:03:5012.56 12.22 2.61%
VIAV 2025-10-14 05:02:5012.99 10.06 2.61%
VIAV 2025-10-14 06:03:4613.63 11.62 0.00%
VIAV 2025-10-14 07:02:4212.50 12.20 0.00%
VIAV 2025-10-14 08:03:4512.52 11.72 -0.63%
VIAV 2025-10-14 09:02:4012.47 11.72 -0.63%
VIAV 2025-10-14 10:03:4112.51 12.50 -0.63%
VIAV 2025-10-14 11:02:4412.64 12.63 0.39%
VIAV 2025-10-14 12:03:4212.63 12.62 0.39%
VIAV 2025-10-14 13:02:4012.71 12.70 1.03%
VIAV 2025-10-14 14:03:4212.77 12.76 1.34%
VIAV 2025-10-14 15:02:4612.77 12.76 1.42%
VIAV 2025-10-14 16:03:4113.63 12.67 1.58%
VIAV 2025-10-14 17:02:4312.88 12.63 0.64%
VIAV 2025-10-14 18:03:3312.98 12.40 0.64%
VIAV 2025-10-14 20:03:370.00 0.00 0.64%
2025-10-15

VIAV 2025-10-15 04:03:4912.98 12.76 0.64%
VIAV 2025-10-15 05:02:4112.99 10.06 0.64%
VIAV 2025-10-15 06:03:4112.99 12.78 0.64%
VIAV 2025-10-15 07:02:4312.99 12.83 0.64%
VIAV 2025-10-15 08:03:4012.99 12.83 1.35%
VIAV 2025-10-15 09:02:4113.01 12.91 1.83%
VIAV 2025-10-15 10:03:3912.99 12.98 1.75%
VIAV 2025-10-15 11:02:4113.00 12.99 1.83%
VIAV 2025-10-15 12:03:4212.93 12.92 1.27%
VIAV 2025-10-15 13:02:4412.94 12.93 1.35%
VIAV 2025-10-15 14:03:4413.00 12.99 1.83%
VIAV 2025-10-15 15:02:4713.09 13.08 2.54%
VIAV 2025-10-15 16:03:4313.15 12.83 1.91%
VIAV 2025-10-15 17:02:4513.15 12.83 1.88%
VIAV 2025-10-15 18:03:3913.19 12.38 1.88%
VIAV 2025-10-15 19:02:4613.19 12.35 1.88%
VIAV 2025-10-15 20:03:410.00 0.00 1.88%
2025-10-16

VIAV 2025-10-16 04:03:4813.16 12.96 1.88%
VIAV 2025-10-16 05:02:4914.28 11.87 1.88%
VIAV 2025-10-16 07:02:4013.19 13.00 1.88%
VIAV 2025-10-16 08:03:3913.20 13.03 1.88%
VIAV 2025-10-16 09:02:4013.20 13.00 1.88%
VIAV 2025-10-16 09:07:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/912093/000114036125038266/0001140361-25-038266-index.htm
8-K - VIAVI SOLUTIONS INC. (0000912093) (Filer)
VIAV 2025-10-16 10:03:4013.19 13.18 1.41%
VIAV 2025-10-16 11:02:3613.26 13.25 1.96%
VIAV 2025-10-16 12:03:3913.24 13.23 1.88%
VIAV 2025-10-16 13:02:4713.42 13.41 3.29%
VIAV 2025-10-16 14:03:4713.33 13.32 2.58%
VIAV 2025-10-16 15:02:5113.26 13.25 1.96%
VIAV 2025-10-16 16:03:4813.49 13.32 2.50%
VIAV 2025-10-16 17:02:4513.49 13.30 2.46%
VIAV 2025-10-16 18:04:3913.49 13.30 3.00%
VIAV 2025-10-16 20:03:420.00 0.00 2.69%
2025-10-17

VIAV 2025-10-17 05:02:4913.00 12.00 -2.46%
VIAV 2025-10-17 06:03:4513.00 12.00 -2.92%
VIAV 2025-10-17 07:02:5013.00 12.81 -2.46%
VIAV 2025-10-17 09:02:3713.20 12.80 -1.46%
VIAV 2025-10-17 10:03:3913.18 13.17 -1.15%
VIAV 2025-10-17 11:02:3812.98 12.97 -2.54%
VIAV 2025-10-17 12:03:3812.90 12.89 -3.15%
VIAV 2025-10-17 13:02:3912.87 12.86 -3.54%
VIAV 2025-10-17 14:03:4112.88 12.87 -3.38%
VIAV 2025-10-17 15:02:4412.81 12.80 -3.84%
VIAV 2025-10-17 16:03:3713.05 12.70 -2.08%
VIAV 2025-10-17 17:02:4213.05 12.79 -2.03%
VIAV 2025-10-17 18:03:3913.05 12.70 -2.03%
VIAV 2025-10-17 20:03:400.00 0.00 -1.95%
2025-10-20

VIAV 2025-10-20 06:03:4014.00 13.08 1.50%
VIAV 2025-10-20 07:02:4013.43 12.65 1.43%
VIAV 2025-10-20 08:03:3913.22 13.08 1.50%
VIAV 2025-10-20 09:02:3813.30 13.11 0.68%
VIAV 2025-10-20 10:03:3813.23 13.22 1.50%
VIAV 2025-10-20 11:02:4013.26 13.25 1.73%
VIAV 2025-10-20 12:03:4313.15 13.14 0.90%
VIAV 2025-10-20 13:02:4513.18 13.17 1.05%
VIAV 2025-10-20 14:03:4513.20 13.19 1.28%
VIAV 2025-10-20 15:02:4513.27 13.26 1.80%
VIAV 2025-10-20 16:03:4913.28 12.78 0.98%
VIAV 2025-10-20 17:02:4713.28 12.76 1.92%
VIAV 2025-10-20 18:03:4513.49 12.77 1.92%
VIAV 2025-10-20 19:02:5013.49 12.72 2.07%
VIAV 2025-10-20 20:03:430.00 0.00 1.99%
2025-10-21

VIAV 2025-10-21 04:03:5013.27 13.03 1.99%
VIAV 2025-10-21 05:02:5014.00 12.03 0.23%
VIAV 2025-10-21 07:02:4313.25 13.16 0.23%
VIAV 2025-10-21 08:03:4113.43 12.50 0.23%
VIAV 2025-10-21 10:03:3813.29 13.28 1.07%
VIAV 2025-10-21 11:02:3813.33 13.32 1.30%
VIAV 2025-10-21 12:03:3613.32 13.31 1.30%
VIAV 2025-10-21 13:02:4113.27 13.26 0.84%
VIAV 2025-10-21 14:03:4113.26 13.25 0.77%
VIAV 2025-10-21 16:03:4813.39 13.16 1.30%
VIAV 2025-10-21 17:02:4713.33 12.80 1.29%
VIAV 2025-10-21 20:03:430.00 0.00 1.29%
2025-10-22

VIAV 2025-10-22 04:03:4814.00 0.00 1.29%
VIAV 2025-10-22 05:02:5114.00 13.08 1.29%
VIAV 2025-10-22 06:03:5213.33 13.08 1.29%
VIAV 2025-10-22 07:02:4213.43 13.11 1.29%
VIAV 2025-10-22 08:03:4013.32 13.15 1.29%
VIAV 2025-10-22 09:02:3713.33 12.11 1.29%
VIAV 2025-10-22 10:03:3813.26 13.25 -0.53%
VIAV 2025-10-22 11:05:2613.17 13.16 -1.22%
VIAV 2025-10-22 12:03:5313.14 13.13 -1.44%
VIAV 2025-10-22 13:03:0913.05 13.04 -2.05%
VIAV 2025-10-22 14:03:5713.06 13.05 -1.98%
VIAV 2025-10-22 15:02:5513.13 13.12 -1.52%
VIAV 2025-10-22 16:04:0013.39 12.89 -0.68%
VIAV 2025-10-22 20:03:490.00 0.00 -0.68%
2025-10-23

VIAV 2025-10-23 04:04:0213.38 13.18 -0.68%
VIAV 2025-10-23 05:03:0515.39 10.98 -0.68%
VIAV 2025-10-23 07:02:5013.35 13.19 -0.68%
VIAV 2025-10-23 08:03:5113.43 13.01 -0.68%
VIAV 2025-10-23 09:02:4813.30 13.02 0.53%
VIAV 2025-10-23 10:03:5313.34 13.33 0.83%
VIAV 2025-10-23 11:02:4313.36 13.35 0.98%
VIAV 2025-10-23 12:03:4513.40 13.39 1.28%
VIAV 2025-10-23 13:02:5313.39 13.38 1.28%
VIAV 2025-10-23 14:03:4513.38 13.37 1.20%
VIAV 2025-10-23 15:02:5013.37 13.36 1.13%
VIAV 2025-10-23 16:03:5213.46 13.25 1.43%
VIAV 2025-10-23 17:02:5413.57 13.25 1.51%
VIAV 2025-10-23 20:03:500.00 0.00 1.51%
2025-10-24

VIAV 2025-10-24 04:03:5513.60 13.37 1.51%
VIAV 2025-10-24 05:02:5418.19 13.50 0.76%
VIAV 2025-10-24 06:03:5813.52 13.50 0.76%
VIAV 2025-10-24 07:02:5413.52 13.50 0.68%
VIAV 2025-10-24 09:02:5213.82 13.50 1.89%
VIAV 2025-10-24 10:03:5113.46 13.45 0.30%
VIAV 2025-10-24 11:02:4413.45 13.44 0.15%
VIAV 2025-10-24 12:03:4513.61 13.60 1.44%
VIAV 2025-10-24 13:02:5513.60 13.59 1.36%
VIAV 2025-10-24 14:03:5413.64 13.63 1.74%
VIAV 2025-10-24 15:02:5413.89 13.88 3.63%
VIAV 2025-10-24 16:03:5413.89 13.70 2.57%
VIAV 2025-10-24 17:02:5413.84 13.76 2.91%
VIAV 2025-10-24 18:03:5513.89 13.76 2.91%
VIAV 2025-10-24 19:02:5313.90 13.86 3.58%
VIAV 2025-10-24 20:03:490.00 0.00 3.50%
2025-10-27

VIAV 2025-10-27 04:04:1614.15 0.00 3.50%
VIAV 2025-10-27 05:03:0814.15 12.72 1.86%
VIAV 2025-10-27 06:04:1415.20 14.01 1.86%
VIAV 2025-10-27 07:03:1314.00 13.91 1.79%
VIAV 2025-10-27 08:04:2313.99 13.91 1.64%
VIAV 2025-10-27 09:03:2113.96 13.91 1.27%
VIAV 2025-10-27 10:04:1613.87 13.86 0.97%
VIAV 2025-10-27 11:03:1213.93 13.92 1.34%
VIAV 2025-10-27 12:04:1213.96 13.95 1.64%
VIAV 2025-10-27 13:03:1513.93 13.92 1.34%
VIAV 2025-10-27 14:04:2113.88 13.87 1.04%
VIAV 2025-10-27 15:03:2113.96 13.95 1.64%
VIAV 2025-10-27 16:03:5414.25 13.85 1.64%
VIAV 2025-10-27 17:02:5813.98 13.88 1.75%
VIAV 2025-10-27 18:03:5613.97 13.89 1.67%
VIAV 2025-10-27 19:02:5914.47 13.88 1.82%
VIAV 2025-10-27 20:03:510.00 0.00 2.11%
2025-10-28

VIAV 2025-10-28 05:02:5313.99 12.81 0.36%
VIAV 2025-10-28 06:03:5113.99 13.88 0.29%
VIAV 2025-10-28 08:04:0213.92 13.90 -0.15%
VIAV 2025-10-28 09:03:0413.96 13.90 0.15%
VIAV 2025-10-28 10:03:5213.98 13.97 0.22%
VIAV 2025-10-28 11:02:4313.83 13.82 -0.80%
VIAV 2025-10-28 12:03:5813.91 13.90 -0.22%
VIAV 2025-10-28 13:03:0513.94 13.93 0.00%
VIAV 2025-10-28 14:03:5214.01 14.00 0.44%
VIAV 2025-10-28 15:02:4814.01 14.00 0.51%
VIAV 2025-10-28 16:03:5214.50 13.85 0.44%
VIAV 2025-10-28 17:02:5313.95 13.85 0.43%
VIAV 2025-10-28 18:03:3814.50 13.85 0.43%
VIAV 2025-10-28 19:02:3514.50 14.01 0.57%
VIAV 2025-10-28 20:03:370.00 0.00 0.57%
2025-10-29

VIAV 2025-10-29 04:03:460.00 14.11 1.08%
VIAV 2025-10-29 05:02:4514.80 12.91 0.72%
VIAV 2025-10-29 06:03:5014.80 12.91 0.36%
VIAV 2025-10-29 07:02:4114.14 12.91 0.36%
VIAV 2025-10-29 08:03:4614.14 14.01 0.72%
VIAV 2025-10-29 09:02:4414.09 12.82 0.72%
VIAV 2025-10-29 10:03:4414.44 14.43 3.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.