VIAV 1970-01-01 03:00:0013.30 11.65 0.30%
VIAV 2020-11-12 15:02:1613.30 11.65 0.30%
VIAV 2020-11-12 16:02:1613.90 13.25 0.30%
VIAV 2020-11-12 17:02:2013.13 13.11 -0.90%
VIAV 2020-11-12 18:02:1813.18 13.16 -0.83%
VIAV 2020-11-12 19:02:1813.15 13.14 -0.98%
VIAV 2020-11-12 20:02:1713.02 13.00 -1.88%
VIAV 2020-11-12 21:02:1713.07 13.06 -1.36%
VIAV 2020-11-12 22:02:1713.00 12.99 -2.11%
VIAV 2020-11-12 23:02:1613.07 13.03 -1.73%
VIAV 2020-11-13 01:11:4213.07 12.25 -0.84%
VIAV 2020-11-13 02:02:1513.07 12.25 -0.84%
VIAV 2020-11-13 03:02:1613.07 12.25 -0.84%
VIAV 2020-11-13 04:02:1613.07 12.25 -0.84%
VIAV 2020-11-13 05:02:1613.07 12.25 -0.84%
VIAV 2020-11-13 06:02:1713.07 12.25 -0.84%
VIAV 2020-11-13 07:02:1613.07 12.25 -0.84%
VIAV 2020-11-13 08:02:1813.07 12.25 -0.84%
VIAV 2020-11-13 09:02:1813.07 12.25 -0.84%
VIAV 2020-11-13 10:02:1713.07 12.25 -0.84%
VIAV 2020-11-13 11:02:1513.07 12.25 -0.84%
VIAV 2020-11-13 12:02:1713.07 12.25 -0.84%
VIAV 2020-11-13 13:02:1713.07 12.25 -0.84%
VIAV 2020-11-13 14:02:1613.07 12.50 -0.84%
VIAV 2020-11-13 15:02:1713.07 12.50 -0.84%
VIAV 2020-11-13 16:02:1713.28 13.15 0.08%
VIAV 2020-11-13 17:02:2813.26 13.25 1.53%
VIAV 2020-11-13 18:02:1913.27 13.25 1.69%
VIAV 2020-11-13 19:02:1713.22 13.21 1.30%
VIAV 2020-11-13 20:02:1713.19 13.17 1.07%
VIAV 2020-11-13 21:02:1813.18 13.16 0.92%
VIAV 2020-11-13 22:02:1913.32 13.31 1.99%
VIAV 2020-11-13 23:02:1713.35 13.00 1.69%
VIAV 2020-11-14 01:09:4013.47 12.84 0.45%
VIAV 2020-11-14 02:02:1613.47 12.84 0.45%
VIAV 2020-11-14 03:02:1613.47 12.84 0.45%
VIAV 2020-11-14 04:02:1613.47 12.84 0.45%
VIAV 2020-11-14 05:02:1813.47 12.84 0.45%
VIAV 2020-11-14 06:02:1613.47 12.84 0.45%
VIAV 2020-11-14 07:02:1813.47 12.84 0.45%
VIAV 2020-11-14 08:02:1613.47 12.84 0.45%
VIAV 2020-11-14 09:02:1613.47 12.84 0.45%
VIAV 2020-11-14 10:02:1613.47 12.84 0.45%
VIAV 2020-11-14 11:02:1613.47 12.84 0.45%
VIAV 2020-11-14 12:02:1613.47 12.84 0.45%
VIAV 2020-11-14 13:02:1713.47 12.84 0.45%
VIAV 2020-11-14 14:02:1613.47 12.84 0.45%
VIAV 2020-11-14 15:02:1613.47 12.84 0.45%
VIAV 2020-11-14 16:02:1713.47 12.84 0.45%
VIAV 2020-11-14 17:02:1613.47 12.84 0.45%
VIAV 2020-11-14 18:02:1713.47 12.84 0.45%
VIAV 2020-11-14 19:02:1613.47 12.84 0.45%
VIAV 2020-11-14 20:02:1613.47 12.84 0.45%
VIAV 2020-11-14 21:02:1613.47 12.84 0.45%
VIAV 2020-11-14 22:02:1613.47 12.84 0.45%
VIAV 2020-11-14 23:02:1713.47 12.84 0.45%
VIAV 2020-11-15 01:15:3513.47 12.84 0.45%
VIAV 2020-11-15 02:02:1613.47 12.84 0.45%
VIAV 2020-11-15 03:02:1613.47 12.84 0.45%
VIAV 2020-11-15 04:02:1513.47 12.84 0.45%
VIAV 2020-11-15 05:02:1613.47 12.84 0.45%
VIAV 2020-11-15 06:02:1513.47 12.84 0.45%
VIAV 2020-11-15 07:02:1613.47 12.84 0.45%
VIAV 2020-11-15 08:02:1713.47 12.84 0.45%
VIAV 2020-11-15 09:02:1613.47 12.84 0.45%
VIAV 2020-11-15 10:02:1713.47 12.84 0.45%
VIAV 2020-11-15 11:02:1713.47 12.84 0.45%
VIAV 2020-11-15 12:02:1713.47 12.84 0.45%
VIAV 2020-11-15 13:02:1713.47 12.84 0.45%
VIAV 2020-11-15 14:02:1713.47 12.84 0.45%
VIAV 2020-11-15 15:02:1613.47 12.84 0.45%
VIAV 2020-11-15 16:02:1813.47 12.84 0.45%
VIAV 2020-11-15 17:02:1613.47 12.84 0.45%
VIAV 2020-11-15 18:02:1813.47 12.84 0.45%
VIAV 2020-11-15 19:02:1813.47 12.84 0.45%
VIAV 2020-11-15 20:02:1913.47 12.84 0.45%
VIAV 2020-11-15 21:02:1813.47 12.84 0.45%
VIAV 2020-11-15 22:02:1713.47 12.84 0.45%
VIAV 2020-11-15 23:02:2413.47 12.84 0.45%
VIAV 2020-11-16 01:13:2613.47 12.84 0.45%
VIAV 2020-11-16 02:02:1913.47 12.84 0.45%
VIAV 2020-11-16 03:02:1513.47 12.84 0.45%
VIAV 2020-11-16 04:02:1613.47 12.84 0.45%
VIAV 2020-11-16 05:02:1613.47 12.84 0.45%
VIAV 2020-11-16 06:02:1713.47 12.84 0.45%
VIAV 2020-11-16 07:02:1713.47 12.84 0.45%
VIAV 2020-11-16 08:02:1613.47 12.84 0.45%
VIAV 2020-11-16 09:02:1613.47 12.84 0.45%
VIAV 2020-11-16 10:02:1713.47 12.84 0.45%
VIAV 2020-11-16 11:02:1813.47 12.84 0.45%
VIAV 2020-11-16 12:02:1713.47 12.84 0.45%
VIAV 2020-11-16 13:02:1713.47 12.84 0.45%
VIAV 2020-11-16 14:02:1813.47 12.84 0.45%
VIAV 2020-11-16 15:02:1713.47 12.84 0.45%
VIAV 2020-11-16 16:02:2113.95 13.13 0.45%
VIAV 2020-11-16 17:02:2413.32 13.31 0.75%
VIAV 2020-11-16 18:02:2013.39 13.38 0.83%
VIAV 2020-11-16 19:02:1813.34 13.33 0.45%
VIAV 2020-11-16 20:02:1813.29 13.27 0.08%
VIAV 2020-11-16 21:02:1913.27 13.25 0.00%
VIAV 2020-11-16 22:02:1913.28 13.26 0.08%
VIAV 2020-11-16 23:02:1713.45 13.13 0.60%
VIAV 2020-11-17 01:09:5713.45 12.50 -1.18%
VIAV 2020-11-17 02:02:1613.45 12.50 -1.18%
VIAV 2020-11-17 03:02:1713.45 12.25 -1.18%
VIAV 2020-11-17 04:02:1713.45 12.25 -1.18%
VIAV 2020-11-17 05:02:1713.45 12.25 -1.18%
VIAV 2020-11-17 06:02:1813.45 12.25 -1.18%
VIAV 2020-11-17 07:02:1713.45 12.25 -1.18%
VIAV 2020-11-17 08:02:1713.45 12.25 -1.18%
VIAV 2020-11-17 09:02:1813.45 12.25 -1.18%
VIAV 2020-11-17 10:02:1813.45 12.25 -1.18%
VIAV 2020-11-17 11:02:1713.45 12.25 -1.18%
VIAV 2020-11-17 12:02:1913.45 12.25 -1.18%
VIAV 2020-11-17 13:02:1913.45 12.25 -1.18%
VIAV 2020-11-17 14:02:1813.45 7.33 -1.18%
VIAV 2020-11-17 15:02:1914.80 12.98 -1.55%
VIAV 2020-11-17 16:02:1913.95 13.34 -0.44%
VIAV 2020-11-17 17:04:1313.15 13.14 -1.87%
VIAV 2020-11-17 18:02:1913.15 13.14 -1.57%
VIAV 2020-11-17 19:02:1813.15 13.14 -1.12%
VIAV 2020-11-17 20:02:1813.18 13.16 -0.82%
VIAV 2020-11-17 21:02:1913.21 13.19 -0.60%
VIAV 2020-11-17 22:02:1813.25 13.24 -0.60%
VIAV 2020-11-17 23:02:1813.29 13.27 -0.37%
VIAV 2020-11-18 01:08:1813.45 13.19 -0.08%
VIAV 2020-11-18 02:04:0913.45 13.19 -0.08%
VIAV 2020-11-18 03:02:1613.45 13.19 -0.08%
VIAV 2020-11-18 04:02:1613.45 13.19 -0.08%
VIAV 2020-11-18 05:02:1813.45 13.19 -0.08%
VIAV 2020-11-18 06:02:1713.45 13.19 -0.08%
VIAV 2020-11-18 07:02:1913.45 13.19 -0.08%
VIAV 2020-11-18 08:02:1613.45 13.19 -0.08%
VIAV 2020-11-18 09:02:1713.45 13.19 -0.08%
VIAV 2020-11-18 10:02:1813.45 13.19 -0.08%
VIAV 2020-11-18 11:02:1713.45 13.19 -0.08%
VIAV 2020-11-18 12:02:2213.45 13.19 -0.08%
VIAV 2020-11-18 13:02:2013.45 13.19 -0.08%
VIAV 2020-11-18 14:02:1913.45 13.19 -0.08%
VIAV 2020-11-18 15:02:19199999.99 0.01 -0.08%
VIAV 2020-11-18 16:02:2113.95 12.55 -0.15%
VIAV 2020-11-18 17:03:2413.31 13.30 0.45%
VIAV 2020-11-18 18:02:2113.45 13.44 1.73%
VIAV 2020-11-18 19:02:2013.65 13.64 2.40%
VIAV 2020-11-18 20:02:2013.69 13.68 2.78%
VIAV 2020-11-18 21:02:1713.61 13.60 2.10%
VIAV 2020-11-18 22:02:2013.61 13.60 2.18%
VIAV 2020-11-18 23:02:1813.73 13.50 2.33%
VIAV 2020-11-19 01:08:3013.74 13.50 2.33%
VIAV 2020-11-19 02:02:1613.74 13.50 2.33%
VIAV 2020-11-19 03:02:1913.55 13.54 2.33%
VIAV 2020-11-19 04:02:1713.59 13.58 2.33%
VIAV 2020-11-19 05:02:1713.65 13.64 2.33%
VIAV 2020-11-19 06:02:1813.71 13.70 2.33%
VIAV 2020-11-19 07:02:1813.69 13.68 2.33%
VIAV 2020-11-19 08:02:1613.63 13.62 2.33%
VIAV 2020-11-19 09:02:1813.58 13.57 2.33%
VIAV 2020-11-19 10:02:1713.65 13.64 2.33%
VIAV 2020-11-19 11:02:1914.80 13.64 2.33%
VIAV 2020-11-19 12:02:1814.80 13.64 2.33%
VIAV 2020-11-19 13:02:1714.80 13.64 2.33%
VIAV 2020-11-19 14:02:2114.80 13.45 2.33%
VIAV 2020-11-19 15:02:2014.80 13.45 2.33%
VIAV 2020-11-19 16:02:2113.73 13.50 2.33%
VIAV 2020-11-19 17:04:3313.50 13.49 -1.03%
VIAV 2020-11-19 18:02:2113.46 13.45 -1.25%
VIAV 2020-11-19 19:02:3413.52 13.51 -0.88%
VIAV 2020-11-19 20:02:2013.52 13.51 -0.81%
VIAV 2020-11-19 21:02:1913.54 13.53 -0.73%
VIAV 2020-11-19 22:02:1813.57 13.56 -0.51%
VIAV 2020-11-19 23:02:1813.65 13.50 -0.07%
VIAV 2020-11-20 01:09:3713.65 13.27 -0.07%
VIAV 2020-11-20 02:02:1713.65 13.26 -0.07%
VIAV 2020-11-20 03:02:1713.65 13.00 0.15%
VIAV 2020-11-20 04:02:1613.65 13.00 0.15%
VIAV 2020-11-20 05:02:1713.65 13.00 0.15%
VIAV 2020-11-20 06:02:1713.65 13.00 0.15%
VIAV 2020-11-20 07:02:1713.65 13.00 0.15%
VIAV 2020-11-20 08:02:1713.65 13.00 0.15%
VIAV 2020-11-20 09:02:2113.65 13.00 0.15%
VIAV 2020-11-20 10:02:2013.65 13.00 0.15%
VIAV 2020-11-20 11:02:1714.80 13.00 0.15%
VIAV 2020-11-20 12:02:1814.80 13.00 0.15%
VIAV 2020-11-20 13:02:1914.80 13.00 0.15%
VIAV 2020-11-20 14:02:1814.80 13.00 0.15%
VIAV 2020-11-20 15:02:2014.80 0.01 0.15%
VIAV 2020-11-20 16:02:2013.95 13.40 -0.95%
VIAV 2020-11-20 17:02:3413.54 13.53 -0.59%
VIAV 2020-11-20 18:02:2013.73 13.72 0.81%
VIAV 2020-11-20 19:02:1913.71 13.70 0.66%
VIAV 2020-11-20 20:02:1713.72 13.71 0.66%
VIAV 2020-11-20 21:02:2013.70 13.69 0.59%
VIAV 2020-11-20 22:02:1813.69 13.68 0.44%
VIAV 2020-11-20 23:02:1713.70 13.69 0.59%
VIAV 2020-11-21 01:08:2113.95 13.50 1.41%
VIAV 2020-11-21 02:02:1613.95 13.50 1.41%
VIAV 2020-11-21 03:02:1613.99 13.25 1.41%
VIAV 2020-11-21 04:02:1713.99 13.25 1.41%
VIAV 2020-11-21 05:02:1613.99 13.25 1.41%
VIAV 2020-11-21 06:02:1713.99 13.25 1.41%
VIAV 2020-11-21 07:02:2013.99 13.25 1.41%
VIAV 2020-11-21 08:02:1813.99 13.25 1.41%
VIAV 2020-11-21 09:02:1613.99 13.25 1.41%
VIAV 2020-11-21 10:02:1813.99 13.25 1.41%
VIAV 2020-11-21 11:02:1713.99 13.25 1.41%
VIAV 2020-11-21 12:02:1813.99 13.25 1.41%
VIAV 2020-11-21 13:02:1813.99 13.25 1.41%
VIAV 2020-11-21 14:02:1713.99 13.25 1.41%
VIAV 2020-11-21 15:02:1813.99 13.25 1.41%
VIAV 2020-11-21 16:02:1713.99 13.25 1.41%
VIAV 2020-11-21 17:02:1713.99 13.25 1.41%
VIAV 2020-11-21 18:02:1813.99 13.25 1.41%
VIAV 2020-11-21 19:02:1913.99 13.25 1.41%
VIAV 2020-11-21 20:02:1913.99 13.25 1.41%
VIAV 2020-11-21 21:02:1913.99 13.25 1.41%
VIAV 2020-11-21 22:02:1813.99 13.25 1.41%
VIAV 2020-11-21 23:02:1713.99 13.25 1.41%
VIAV 2020-11-22 01:12:4813.99 13.25 1.41%
VIAV 2020-11-22 02:02:1613.99 13.25 1.41%
VIAV 2020-11-22 03:02:1513.99 13.25 1.41%
VIAV 2020-11-22 04:02:1513.99 13.25 1.41%
VIAV 2020-11-22 05:02:1513.99 13.25 1.41%
VIAV 2020-11-22 06:02:1613.99 13.25 1.41%
VIAV 2020-11-22 07:02:1613.99 13.25 1.41%
VIAV 2020-11-22 08:02:1713.99 13.25 1.41%
VIAV 2020-11-22 09:02:1613.99 13.25 1.41%
VIAV 2020-11-22 10:02:1713.99 13.25 1.41%
VIAV 2020-11-22 11:02:1713.99 13.25 1.41%
VIAV 2020-11-22 12:02:1813.99 13.25 1.41%
VIAV 2020-11-22 13:02:1813.99 13.25 1.41%
VIAV 2020-11-22 14:02:1713.99 13.25 1.41%
VIAV 2020-11-22 15:02:1813.99 13.25 1.41%
VIAV 2020-11-22 16:02:1813.99 13.25 1.41%
VIAV 2020-11-22 17:02:1813.99 13.25 1.41%
VIAV 2020-11-22 18:02:1813.99 13.25 1.41%
VIAV 2020-11-22 19:02:2113.99 13.25 1.41%
VIAV 2020-11-22 20:02:1813.99 13.25 1.41%
VIAV 2020-11-22 21:02:1813.99 13.25 1.41%
VIAV 2020-11-22 22:02:1713.99 13.25 1.41%
VIAV 2020-11-22 23:02:2213.99 13.25 1.41%
VIAV 2020-11-23 01:11:1613.99 13.25 1.41%
VIAV 2020-11-23 02:02:1613.99 13.25 1.41%
VIAV 2020-11-23 03:02:1513.99 13.25 1.41%
VIAV 2020-11-23 04:02:1613.99 13.25 1.41%
VIAV 2020-11-23 05:02:1713.99 13.25 1.41%
VIAV 2020-11-23 06:02:1613.99 13.25 1.41%
VIAV 2020-11-23 07:02:1913.99 13.25 1.41%
VIAV 2020-11-23 08:02:1713.99 13.25 1.41%
VIAV 2020-11-23 09:02:1813.99 13.25 1.41%
VIAV 2020-11-23 10:02:1913.99 13.25 1.41%
VIAV 2020-11-23 11:02:1914.80 13.25 1.41%
VIAV 2020-11-23 12:02:2014.80 13.25 1.41%
VIAV 2020-11-23 13:02:1814.80 13.60 1.41%
VIAV 2020-11-23 14:02:1914.80 13.60 1.41%
VIAV 2020-11-23 15:02:1914.80 13.73 1.41%
VIAV 2020-11-23 16:02:1913.95 13.74 1.78%
VIAV 2020-11-23 17:02:3213.84 13.83 1.02%
VIAV 2020-11-23 18:02:2413.91 13.90 1.61%
VIAV 2020-11-23 19:02:2113.84 13.83 1.10%
VIAV 2020-11-23 20:02:1813.89 13.88 1.46%
VIAV 2020-11-23 21:02:1913.86 13.85 1.24%
VIAV 2020-11-23 22:02:1913.95 13.94 1.90%
VIAV 2020-11-23 23:02:1813.88 13.87 1.31%
VIAV 2020-11-24 01:08:4513.95 13.60 -0.36%
VIAV 2020-11-24 02:02:1713.95 13.60 -0.36%
VIAV 2020-11-24 03:02:1814.00 13.60 -0.36%
VIAV 2020-11-24 04:02:1814.00 13.60 -0.36%
VIAV 2020-11-24 05:02:1814.00 13.60 -0.36%
VIAV 2020-11-24 06:02:1614.00 13.60 -0.36%
VIAV 2020-11-24 07:02:1914.00 13.60 -0.36%
VIAV 2020-11-24 08:02:1614.00 13.60 -0.36%
VIAV 2020-11-24 09:02:2314.00 13.60 -0.36%
VIAV 2020-11-24 10:02:1914.00 13.60 -0.36%
VIAV 2020-11-24 11:02:2114.80 13.60 -0.36%
VIAV 2020-11-24 12:02:2414.80 13.60 -0.36%
VIAV 2020-11-24 13:02:1914.80 13.60 -0.36%
VIAV 2020-11-24 14:02:2814.80 13.60 -0.36%
VIAV 2020-11-24 15:02:2214.80 0.01 -0.36%
VIAV 2020-11-24 16:02:2413.99 13.90 0.43%
VIAV 2020-11-24 17:04:0614.03 14.02 1.96%
VIAV 2020-11-24 18:02:2413.99 13.98 1.75%
VIAV 2020-11-24 19:03:3314.01 14.00 1.89%
VIAV 2020-11-24 20:02:1814.00 13.99 1.75%
VIAV 2020-11-24 21:02:1913.98 13.97 1.60%
VIAV 2020-11-24 22:02:2014.00 13.99 1.82%
VIAV 2020-11-24 23:02:1914.06 14.00 2.04%
VIAV 2020-11-25 01:08:3114.10 13.69 0.29%
VIAV 2020-11-25 02:02:1714.10 13.69 0.29%
VIAV 2020-11-25 03:02:1914.10 13.69 0.79%
VIAV 2020-11-25 04:02:1814.10 13.69 0.79%
VIAV 2020-11-25 05:02:2014.10 13.69 0.79%
VIAV 2020-11-25 06:02:1814.10 13.69 0.79%
VIAV 2020-11-25 07:02:1914.10 13.69 0.79%
VIAV 2020-11-25 08:02:1614.10 13.69 0.79%
VIAV 2020-11-25 09:02:1614.10 13.69 0.79%
VIAV 2020-11-25 10:02:1814.10 13.69 0.79%
VIAV 2020-11-25 11:02:1714.10 13.69 0.79%
VIAV 2020-11-25 12:02:1916.00 13.69 0.79%
VIAV 2020-11-25 13:02:1916.00 13.69 0.79%
VIAV 2020-11-25 14:02:1914.50 13.69 0.79%
VIAV 2020-11-25 15:02:1914.50 0.01 0.79%
VIAV 2020-11-25 16:02:1914.50 12.50 0.79%
VIAV 2020-11-25 17:05:2213.82 13.81 -1.50%
VIAV 2020-11-25 18:02:2413.78 13.77 -1.78%
VIAV 2020-11-25 19:02:1913.79 13.78 -1.71%
VIAV 2020-11-25 20:02:2013.88 13.87 -1.14%
VIAV 2020-11-25 21:02:1913.89 13.88 -1.00%
VIAV 2020-11-25 22:02:2413.88 13.87 -1.07%
VIAV 2020-11-25 23:02:1913.99 13.75 -1.07%
VIAV 2020-11-26 01:10:2014.00 13.75 -0.36%
VIAV 2020-11-26 02:02:1714.00 13.75 -0.36%
VIAV 2020-11-26 03:02:1814.00 13.75 -0.36%
VIAV 2020-11-26 04:02:1914.00 13.75 -0.36%
VIAV 2020-11-26 05:02:2114.00 13.75 -0.36%
VIAV 2020-11-26 06:02:1814.00 13.75 -0.36%
VIAV 2020-11-26 07:02:1914.00 13.75 -0.36%
VIAV 2020-11-26 08:02:1714.00 13.75 -0.36%
VIAV 2020-11-26 09:02:1814.00 13.75 -0.36%
VIAV 2020-11-26 10:02:1914.00 13.75 -0.36%
VIAV 2020-11-26 11:02:1914.00 13.75 -0.36%
VIAV 2020-11-26 12:02:1914.00 13.75 -0.36%
VIAV 2020-11-26 13:02:2014.00 13.75 -0.36%
VIAV 2020-11-26 14:02:1914.00 13.75 -0.36%
VIAV 2020-11-26 15:02:1914.00 13.75 -0.36%
VIAV 2020-11-26 16:02:1914.00 13.75 -0.36%
VIAV 2020-11-26 17:02:1814.00 13.75 -0.36%
VIAV 2020-11-26 18:02:1814.00 13.75 -0.36%
VIAV 2020-11-26 19:02:2014.00 13.75 -0.36%
VIAV 2020-11-26 20:02:1914.00 13.75 -0.36%
VIAV 2020-11-26 21:02:2214.00 13.75 -0.36%
VIAV 2020-11-26 22:02:2114.00 13.75 -0.36%
VIAV 2020-11-26 23:02:2014.00 13.75 -0.36%
VIAV 2020-11-27 01:11:3114.00 13.75 -0.36%
VIAV 2020-11-27 02:02:1814.00 13.75 -0.36%
VIAV 2020-11-27 03:02:1814.00 13.75 -0.36%
VIAV 2020-11-27 04:02:1714.00 13.75 -0.36%
VIAV 2020-11-27 05:02:2014.00 13.75 -0.36%
VIAV 2020-11-27 06:02:1814.00 13.75 -0.36%
VIAV 2020-11-27 07:02:1914.00 13.75 -0.36%
VIAV 2020-11-27 08:02:1714.00 13.75 -0.36%
VIAV 2020-11-27 09:02:1814.00 13.75 -0.36%
VIAV 2020-11-27 10:02:1814.00 13.75 -0.36%
VIAV 2020-11-27 12:03:1914.00 13.75 -0.36%
VIAV 2020-11-27 13:02:2814.00 13.75 -0.36%
VIAV 2020-11-27 14:02:1815.00 13.75 -0.36%
VIAV 2020-11-27 15:02:1715.00 13.75 -0.36%
VIAV 2020-11-27 16:02:2115.00 10.01 -0.36%
VIAV 2020-11-27 17:02:3313.85 13.84 -0.22%
VIAV 2020-11-27 18:02:5113.91 13.90 0.14%
VIAV 2020-11-27 19:02:3013.96 13.95 0.58%
VIAV 2020-11-27 20:02:2113.96 13.61 0.58%
VIAV 2020-11-27 21:02:2114.00 13.61 0.58%
VIAV 2020-11-27 22:02:2214.00 13.62 0.58%
VIAV 2020-11-27 23:02:2014.00 13.62 0.58%
VIAV 2020-11-28 01:08:4414.00 13.62 -0.21%
VIAV 2020-11-28 02:02:1914.00 13.62 -0.21%
VIAV 2020-11-28 03:02:2014.00 13.62 -0.21%
VIAV 2020-11-28 04:02:1914.00 13.62 -0.21%
VIAV 2020-11-28 05:02:2214.00 13.62 -0.21%
VIAV 2020-11-28 06:02:1914.00 13.62 -0.21%
VIAV 2020-11-28 07:02:2314.00 13.62 -0.21%
VIAV 2020-11-28 08:02:2014.00 13.62 -0.21%
VIAV 2020-11-28 09:02:2014.00 13.62 -0.21%
VIAV 2020-11-28 10:02:2014.00 13.62 -0.21%
VIAV 2020-11-28 11:02:1914.00 13.62 -0.21%
VIAV 2020-11-28 12:02:2114.00 13.62 -0.21%
VIAV 2020-11-28 13:02:1914.00 13.62 -0.21%
VIAV 2020-11-28 14:16:5814.00 13.62 -0.21%
VIAV 2020-11-28 15:02:2014.00 13.62 -0.21%
VIAV 2020-11-28 16:02:2014.00 13.62 -0.21%
VIAV 2020-11-28 17:02:2014.00 13.62 -0.21%
VIAV 2020-11-28 18:02:2014.00 13.62 -0.21%
VIAV 2020-11-28 19:02:2014.00 13.62 -0.21%
VIAV 2020-11-28 20:02:2014.00 13.62 -0.21%
VIAV 2020-11-28 21:02:2114.00 13.62 -0.21%
VIAV 2020-11-28 22:02:2014.00 13.62 -0.21%
VIAV 2020-11-28 23:02:2014.00 13.62 -0.21%
VIAV 2020-11-29 01:11:5214.00 13.62 -0.21%
VIAV 2020-11-29 02:02:1714.00 13.62 -0.21%
VIAV 2020-11-29 03:02:1614.00 13.62 -0.21%
VIAV 2020-11-29 04:02:1614.00 13.62 -0.21%
VIAV 2020-11-29 05:02:1814.00 13.62 -0.21%
VIAV 2020-11-29 06:02:1714.00 13.62 -0.21%
VIAV 2020-11-29 07:02:1714.00 13.62 -0.21%
VIAV 2020-11-29 08:02:1614.00 13.62 -0.21%
VIAV 2020-11-29 09:02:1614.00 13.62 -0.21%
VIAV 2020-11-29 10:02:1714.00 13.62 -0.21%
VIAV 2020-11-29 11:02:1714.00 13.62 -0.21%
VIAV 2020-11-29 12:02:1814.00 13.62 -0.21%
VIAV 2020-11-29 13:02:1714.00 13.62 -0.21%
VIAV 2020-11-29 14:02:1714.00 13.62 -0.21%
VIAV 2020-11-29 15:02:1814.00 13.62 -0.21%
VIAV 2020-11-29 16:02:1814.00 13.62 -0.21%
VIAV 2020-11-29 17:02:1914.00 13.62 -0.21%
VIAV 2020-11-29 18:02:1914.00 13.62 -0.21%
VIAV 2020-11-29 19:02:2014.00 13.62 -0.21%
VIAV 2020-11-29 20:02:1714.00 13.62 -0.21%
VIAV 2020-11-29 21:02:1714.00 13.62 -0.21%
VIAV 2020-11-29 22:02:1814.00 13.62 -0.21%
VIAV 2020-11-29 23:02:2414.00 13.62 -0.21%
VIAV 2020-11-30 01:12:5014.00 13.62 -0.21%
VIAV 2020-11-30 02:02:1414.00 13.62 -0.21%
VIAV 2020-11-30 03:02:1814.00 13.62 -0.21%
VIAV 2020-11-30 04:02:1514.00 13.62 -0.21%
VIAV 2020-11-30 05:02:1714.00 13.62 -0.21%
VIAV 2020-11-30 06:06:4814.00 13.62 -0.21%
VIAV 2020-11-30 07:02:1614.00 13.62 -0.21%
VIAV 2020-11-30 08:02:1614.00 13.62 -0.21%
VIAV 2020-11-30 09:02:3414.00 13.62 -0.21%
VIAV 2020-11-30 10:02:1814.00 13.62 -0.21%
VIAV 2020-11-30 11:02:1814.00 13.62 -0.21%
VIAV 2020-11-30 12:02:2014.00 13.62 -0.21%
VIAV 2020-11-30 13:02:1914.00 13.62 -0.21%
VIAV 2020-11-30 14:02:1814.00 13.62 -0.21%
VIAV 2020-11-30 15:02:1914.00 13.62 -0.21%
VIAV 2020-11-30 16:02:2014.63 13.60 -0.21%
VIAV 2020-11-30 17:02:1913.80 13.79 -1.15%
VIAV 2020-11-30 18:02:1913.71 13.70 -1.79%
VIAV 2020-11-30 19:02:1813.60 13.59 -2.65%
VIAV 2020-11-30 20:02:1813.65 13.64 -2.22%
VIAV 2020-11-30 21:02:2113.64 13.63 -2.29%
VIAV 2020-11-30 22:02:2113.60 13.59 -2.58%
VIAV 2020-11-30 23:02:1913.57 13.56 -2.87%
VIAV 2020-12-01 01:08:2213.69 13.49 -2.24%
VIAV 2020-12-01 02:02:1413.69 13.49 -2.24%
VIAV 2020-12-01 03:02:1713.69 13.49 -2.24%
VIAV 2020-12-01 04:02:1413.69 13.49 -2.24%
VIAV 2020-12-01 05:02:1613.69 13.49 -2.24%
VIAV 2020-12-01 06:02:1513.69 13.49 -2.24%
VIAV 2020-12-01 07:02:1613.69 13.49 -2.24%
VIAV 2020-12-01 08:02:1613.69 13.49 -2.24%
VIAV 2020-12-01 09:02:1713.69 13.49 -2.24%
VIAV 2020-12-01 10:02:2213.69 13.49 -2.24%
VIAV 2020-12-01 11:02:1913.69 13.49 -2.24%
VIAV 2020-12-01 12:02:2013.69 13.49 -2.24%
VIAV 2020-12-01 13:02:2013.69 13.49 -2.24%
VIAV 2020-12-01 14:02:1916.11 13.49 -2.24%
VIAV 2020-12-01 15:02:1914.19 0.01 -2.24%
VIAV 2020-12-01 16:02:2113.99 13.55 -2.24%
VIAV 2020-12-01 17:02:2013.63 13.62 0.30%
VIAV 2020-12-01 18:02:1613.65 13.64 0.74%
VIAV 2020-12-01 19:02:1913.51 13.50 -0.22%
VIAV 2020-12-01 20:02:2113.55 13.54 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85