investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIA: Via Renewables, Inc. - Class A Common Stock

+ Energy Infrastructure



Clear duplicates of prices




2026-01-19

VIA 2026-01-19 00:12:0646.00 46.00 -1.27%
2026-01-20

VIA 2026-01-20 05:03:1736.64 23.40 -1.27%
VIA 2026-01-20 06:04:5926.16 21.13 1.52%
VIA 2026-01-20 08:04:5426.16 22.00 1.52%
VIA 2026-01-20 09:03:1326.42 22.00 1.52%
VIA 2026-01-20 10:04:5225.66 23.36 1.52%
VIA 2026-01-20 11:03:1123.80 23.50 3.30%
VIA 2026-01-20 12:04:5024.91 24.81 8.12%
VIA 2026-01-20 13:03:1525.17 24.94 9.18%
VIA 2026-01-20 14:04:5724.65 24.17 6.89%
VIA 2026-01-20 15:03:1924.48 24.31 6.38%
VIA 2026-01-20 16:04:5825.10 24.79 9.26%
VIA 2026-01-20 17:03:2127.48 24.26 7.82%
VIA 2026-01-20 18:04:4727.48 24.26 6.38%
VIA 2026-01-20 21:05:390.00 0.00 6.38%
2026-01-21

VIA 2026-01-21 05:03:2228.86 22.50 6.38%
VIA 2026-01-21 06:04:5927.57 22.50 3.01%
VIA 2026-01-21 08:04:5527.10 22.50 3.01%
VIA 2026-01-21 10:04:5425.00 22.50 3.01%
VIA 2026-01-21 11:03:1625.53 25.01 2.05%
VIA 2026-01-21 12:04:4926.33 26.19 6.64%
VIA 2026-01-21 14:05:1325.44 25.22 2.53%
VIA 2026-01-21 15:03:1425.25 25.09 2.01%
VIA 2026-01-21 16:05:0026.48 26.24 7.47%
VIA 2026-01-21 17:03:1326.30 25.72 6.46%
VIA 2026-01-21 18:04:4926.74 25.72 7.80%
VIA 2026-01-21 21:07:270.00 0.00 7.80%
2026-01-22

VIA 2026-01-22 05:03:1927.00 20.00 7.80%
VIA 2026-01-22 06:04:5827.00 20.58 7.80%
VIA 2026-01-22 08:04:5630.93 26.00 7.80%
VIA 2026-01-22 09:03:0830.93 26.25 7.80%
VIA 2026-01-22 10:04:5729.14 26.25 7.80%
VIA 2026-01-22 11:03:0927.04 26.27 1.25%
VIA 2026-01-22 12:04:5126.60 26.34 1.54%
VIA 2026-01-22 13:03:1626.40 26.12 -0.20%
VIA 2026-01-22 14:05:0325.96 25.56 -1.41%
VIA 2026-01-22 15:03:1526.18 25.87 -0.65%
VIA 2026-01-22 16:04:5826.00 25.91 -1.01%
VIA 2026-01-22 17:03:020.00 26.04 1.33%
VIA 2026-01-22 18:04:5229.25 26.04 1.26%
VIA 2026-01-22 21:05:380.00 0.00 1.26%
2026-01-23

VIA 2026-01-23 05:03:1842.00 10.63 1.26%
VIA 2026-01-23 06:05:0229.22 20.58 1.26%
VIA 2026-01-23 07:03:2429.21 20.58 1.26%
VIA 2026-01-23 08:04:5229.21 23.14 1.26%
VIA 2026-01-23 10:04:5529.22 23.14 1.26%
VIA 2026-01-23 11:03:1826.50 26.15 -0.72%
VIA 2026-01-23 12:04:4826.14 25.88 -2.02%
VIA 2026-01-23 13:03:2026.13 25.96 -1.83%
VIA 2026-01-23 14:04:4926.34 26.12 -1.14%
VIA 2026-01-23 15:03:2426.40 26.15 -0.84%
VIA 2026-01-23 16:04:5425.98 25.85 -2.33%
VIA 2026-01-23 17:03:1126.53 25.52 -2.17%
VIA 2026-01-23 18:04:5426.53 25.52 -3.84%
VIA 2026-01-23 21:05:420.00 0.00 -3.84%
2026-01-26

VIA 2026-01-26 00:12:2546.00 46.00 -3.84%
VIA 2026-01-26 05:03:1641.63 21.00 -3.84%
VIA 2026-01-26 06:04:5626.00 21.22 -3.84%
VIA 2026-01-26 08:04:5430.39 21.22 -3.84%
VIA 2026-01-26 09:03:1430.39 23.37 -3.84%
VIA 2026-01-26 10:04:5535.85 21.00 -3.84%
VIA 2026-01-26 11:03:0926.09 25.64 -0.53%
VIA 2026-01-26 12:04:5525.94 25.80 -0.41%
VIA 2026-01-26 13:03:0625.99 25.48 -0.94%
VIA 2026-01-26 14:05:0325.34 24.99 -2.75%
VIA 2026-01-26 15:03:4725.59 24.91 -2.82%
VIA 2026-01-26 16:04:5925.13 24.98 -3.77%
VIA 2026-01-26 17:03:0825.91 24.80 -2.22%
VIA 2026-01-26 18:04:4725.91 24.80 -2.27%
VIA 2026-01-26 21:06:440.00 0.00 -2.27%
2026-01-27

VIA 2026-01-27 05:03:1340.57 10.17 -2.27%
VIA 2026-01-27 06:05:0528.22 20.58 -2.27%
VIA 2026-01-27 08:04:5628.22 21.40 -2.27%
VIA 2026-01-27 11:03:1625.62 25.18 0.23%
VIA 2026-01-27 12:04:5325.52 25.32 0.08%
VIA 2026-01-27 13:03:0725.73 25.51 0.92%
VIA 2026-01-27 14:04:5125.43 25.24 -0.35%
VIA 2026-01-27 15:03:1925.60 25.52 0.50%
VIA 2026-01-27 16:04:4825.51 25.31 0.08%
VIA 2026-01-27 17:03:1226.27 0.00 1.31%
VIA 2026-01-27 18:04:4526.27 23.05 1.34%
VIA 2026-01-27 20:04:5226.27 23.05 3.38%
VIA 2026-01-27 21:05:060.00 0.00 3.38%
VIA 2026-01-27 22:10:3746.00 46.00 3.38%
2026-01-28

VIA 2026-01-28 05:03:2441.23 22.50 3.38%
VIA 2026-01-28 06:04:5530.93 22.59 3.38%
VIA 2026-01-28 07:03:1530.93 24.63 3.38%
VIA 2026-01-28 10:04:4730.65 24.63 3.38%
VIA 2026-01-28 11:03:1025.82 25.55 -1.02%
VIA 2026-01-28 12:04:5125.49 25.30 -1.46%
VIA 2026-01-28 13:03:0825.18 24.80 -2.32%
VIA 2026-01-28 14:04:4425.19 25.03 -2.52%
VIA 2026-01-28 15:03:1025.25 25.07 -2.40%
VIA 2026-01-28 16:05:0925.08 24.97 -2.95%
VIA 2026-01-28 17:03:2626.50 24.63 -2.24%
VIA 2026-01-28 18:04:5626.50 24.63 -2.21%
VIA 2026-01-28 21:06:490.00 0.00 -2.21%
2026-01-29

VIA 2026-01-29 05:03:1640.35 10.09 -2.21%
VIA 2026-01-29 06:05:0231.30 18.28 -2.21%
VIA 2026-01-29 07:03:1531.30 20.58 -2.21%
VIA 2026-01-29 08:04:5028.00 22.78 -2.21%
VIA 2026-01-29 11:03:1124.24 23.89 -4.70%
VIA 2026-01-29 12:04:5524.09 23.95 -4.62%
VIA 2026-01-29 13:03:1824.17 24.08 -4.19%
VIA 2026-01-29 14:04:5124.04 23.90 -4.97%
VIA 2026-01-29 15:03:4323.70 23.49 -6.05%
VIA 2026-01-29 16:04:5023.67 23.62 -6.05%
VIA 2026-01-29 17:03:1824.34 22.95 -5.24%
VIA 2026-01-29 18:04:5724.34 22.95 -5.35%
VIA 2026-01-29 19:03:1424.34 23.37 -5.35%
VIA 2026-01-29 21:06:020.00 0.00 -5.35%
2026-01-30

VIA 2026-01-30 05:03:1338.19 22.50 -5.35%
VIA 2026-01-30 06:05:0127.68 22.50 -5.35%
VIA 2026-01-30 10:04:5426.05 22.50 -5.35%
VIA 2026-01-30 11:03:1223.84 23.30 -5.35%
VIA 2026-01-30 12:04:4923.68 23.44 -1.03%
VIA 2026-01-30 13:03:1523.57 23.31 -1.82%
VIA 2026-01-30 14:04:4723.50 23.34 -1.74%
VIA 2026-01-30 15:03:1623.50 23.36 -1.67%
VIA 2026-01-30 16:04:4623.32 23.11 -2.26%
VIA 2026-01-30 17:03:1723.71 23.00 -2.30%
VIA 2026-01-30 18:04:4823.71 23.00 -0.88%
VIA 2026-01-30 19:03:1023.71 23.00 -3.35%
VIA 2026-01-30 20:04:4323.71 23.00 -1.17%
VIA 2026-01-30 21:08:110.00 0.00 -1.17%
2026-02-02

VIA 2026-02-02 00:12:2246.00 46.00 -1.17%
VIA 2026-02-02 05:03:0830.30 22.20 -1.17%
VIA 2026-02-02 06:04:5225.78 22.20 -1.17%
VIA 2026-02-02 10:04:5824.75 22.20 -1.17%
VIA 2026-02-02 11:03:2622.79 22.58 -2.01%
VIA 2026-02-02 12:04:5323.15 22.75 -1.84%
VIA 2026-02-02 13:03:1322.59 22.43 -3.27%
VIA 2026-02-02 14:04:5022.28 22.11 -4.48%
VIA 2026-02-02 15:03:2821.93 21.81 -5.82%
VIA 2026-02-02 16:05:1022.12 21.97 -5.36%
VIA 2026-02-02 17:03:0721.94 21.09 -7.33%
VIA 2026-02-02 18:04:5921.94 21.09 -7.53%
VIA 2026-02-02 21:08:390.00 0.00 -7.53%
2026-02-03

VIA 2026-02-03 05:03:1134.41 8.60 -7.53%
VIA 2026-02-03 06:04:5124.07 14.19 -7.53%
VIA 2026-02-03 08:04:4523.69 18.28 -7.53%
VIA 2026-02-03 09:03:1223.63 18.28 1.20%
VIA 2026-02-03 10:04:5023.63 20.05 1.20%
VIA 2026-02-03 11:03:0820.79 20.32 -4.17%
VIA 2026-02-03 12:04:5020.45 20.25 -4.99%
VIA 2026-02-03 13:03:2320.14 20.00 -6.24%
VIA 2026-02-03 14:04:5720.30 20.14 -5.63%
VIA 2026-02-03 15:03:1519.63 19.53 -8.52%
VIA 2026-02-03 16:04:5319.95 19.76 -7.48%
VIA 2026-02-03 17:03:1221.06 20.26 -3.57%
VIA 2026-02-03 18:04:5321.06 20.26 -3.86%
VIA 2026-02-03 20:04:4421.06 20.26 -3.53%
VIA 2026-02-03 21:09:390.00 0.00 -3.53%
2026-02-04

VIA 2026-02-04 05:03:2233.05 8.26 -3.53%
VIA 2026-02-04 06:04:5128.22 14.19 -3.53%
VIA 2026-02-04 08:04:4224.66 15.73 -3.53%
VIA 2026-02-04 10:04:5128.16 12.39 -3.53%
VIA 2026-02-04 11:03:1221.21 21.01 1.67%
VIA 2026-02-04 12:05:0321.81 21.49 5.16%
VIA 2026-02-04 13:03:1921.92 21.71 5.16%
VIA 2026-02-04 14:05:1021.87 21.60 4.74%
VIA 2026-02-04 15:03:1921.60 21.43 4.09%
VIA 2026-02-04 16:04:5121.44 21.20 3.35%
VIA 2026-02-04 17:03:0721.73 20.90 3.11%
VIA 2026-02-04 18:04:4521.73 20.90 5.13%
VIA 2026-02-04 19:04:0321.73 20.90 1.74%
VIA 2026-02-04 21:10:060.00 0.00 2.08%
2026-02-05

VIA 2026-02-05 05:03:2927.00 8.52 2.08%
VIA 2026-02-05 06:05:0327.00 14.19 2.08%
VIA 2026-02-05 08:04:5323.88 14.19 2.08%
VIA 2026-02-05 10:04:5123.66 19.23 2.08%
2026-02-06

VIA 2026-02-06 10:09:1026.21 19.50 1.03%
VIA 2026-02-06 11:03:1020.67 20.27 3.38%
VIA 2026-02-06 12:04:5720.70 20.39 2.21%
VIA 2026-02-06 13:03:1620.65 20.60 2.44%
VIA 2026-02-06 14:04:5920.61 20.43 1.69%
VIA 2026-02-06 15:03:1620.51 20.39 1.69%
VIA 2026-02-06 16:04:5820.48 20.41 1.97%
VIA 2026-02-06 17:03:1120.96 20.16 0.38%
VIA 2026-02-06 18:04:4920.96 20.16 4.03%
VIA 2026-02-06 21:04:570.00 0.00 4.03%
2026-02-09

VIA 2026-02-09 00:13:4446.00 46.00 4.03%
VIA 2026-02-09 05:03:1622.77 19.20 4.03%
VIA 2026-02-09 07:03:1828.22 19.20 4.03%
VIA 2026-02-09 08:04:5623.88 19.20 4.03%
VIA 2026-02-09 09:03:1423.88 19.20 0.80%
VIA 2026-02-09 10:04:5926.45 19.20 0.80%
VIA 2026-02-09 11:03:1319.89 19.55 -3.58%
VIA 2026-02-09 12:04:5719.99 19.76 -3.29%
VIA 2026-02-09 13:03:1520.05 19.98 -2.64%
VIA 2026-02-09 14:04:5220.43 20.23 -1.05%
VIA 2026-02-09 15:03:1320.51 20.23 -0.65%
VIA 2026-02-09 16:05:2420.47 20.43 -0.50%
VIA 2026-02-09 17:03:0620.70 19.20 -1.24%
VIA 2026-02-09 18:04:4120.70 19.20 0.34%
VIA 2026-02-09 20:04:4320.70 19.50 0.34%
VIA 2026-02-09 21:07:0346.00 46.00 0.34%
2026-02-10

VIA 2026-02-10 05:03:2022.19 17.00 0.34%
VIA 2026-02-10 08:04:5622.19 17.37 0.00%
VIA 2026-02-10 10:05:0127.14 17.00 0.00%
VIA 2026-02-10 11:03:1221.00 20.72 2.97%
VIA 2026-02-10 12:04:4921.05 20.90 3.40%
VIA 2026-02-10 13:03:2721.04 20.96 3.16%
VIA 2026-02-10 14:13:4521.10 20.95 3.40%
VIA 2026-02-10 15:03:3321.07 20.99 3.40%
VIA 2026-02-10 16:04:5221.27 21.13 3.94%
VIA 2026-02-10 17:03:1421.26 20.45 2.72%
VIA 2026-02-10 18:05:3321.26 20.45 0.89%
VIA 2026-02-10 21:10:410.00 0.00 0.89%
2026-02-11

VIA 2026-02-11 05:03:1328.22 15.73 0.89%
VIA 2026-02-11 06:04:5128.22 15.90 0.89%
VIA 2026-02-11 08:04:4823.88 15.90 0.89%
VIA 2026-02-11 09:03:0923.88 16.01 0.89%
VIA 2026-02-11 10:04:5322.99 16.46 0.74%
VIA 2026-02-11 11:03:3019.78 19.50 -6.55%
VIA 2026-02-11 12:04:5119.32 19.20 -7.68%
VIA 2026-02-11 13:03:1119.20 19.05 -8.47%
VIA 2026-02-11 14:04:5219.07 19.01 -9.01%
VIA 2026-02-11 15:03:0919.12 19.05 -8.57%
VIA 2026-02-11 16:04:5518.90 18.78 -9.75%
VIA 2026-02-11 17:03:0921.72 18.48 -11.72%
VIA 2026-02-11 18:05:0021.72 18.50 -9.88%
VIA 2026-02-11 19:03:1421.72 18.00 -9.88%
VIA 2026-02-11 21:06:370.00 0.00 -9.88%
2026-02-12

VIA 2026-02-12 05:03:2028.22 15.71 -9.88%
VIA 2026-02-12 08:04:5423.88 15.71 -9.88%
VIA 2026-02-12 09:03:2623.88 15.73 -9.88%
VIA 2026-02-12 10:04:5523.88 16.92 -9.88%
VIA 2026-02-12 11:03:3918.16 18.05 -1.58%
VIA 2026-02-12 12:05:1917.57 17.53 -4.17%
VIA 2026-02-12 13:09:1817.56 17.46 -4.41%
VIA 2026-02-12 14:04:5217.63 17.55 -3.93%
VIA 2026-02-12 15:03:3117.64 17.57 -3.93%
VIA 2026-02-12 16:04:5417.65 17.62 -3.74%
VIA 2026-02-12 17:03:4818.98 15.57 -4.60%
VIA 2026-02-12 18:04:4021.72 15.57 -5.21%
VIA 2026-02-12 21:09:160.00 0.00 -5.21%
2026-02-13

VIA 2026-02-13 05:04:4126.00 15.55 -5.21%
VIA 2026-02-13 08:06:0021.72 15.55 -5.21%
VIA 2026-02-13 10:05:0219.30 15.73 -5.21%
VIA 2026-02-13 11:03:5118.25 18.05 3.64%
VIA 2026-02-13 12:04:4918.08 17.95 2.93%
VIA 2026-02-13 13:03:5318.02 17.91 2.66%
VIA 2026-02-13 14:05:1418.09 18.00 3.15%
VIA 2026-02-13 15:03:1318.29 18.17 4.18%
VIA 2026-02-13 16:04:4918.27 18.21 4.07%
VIA 2026-02-13 17:03:0621.72 17.45 2.71%
VIA 2026-02-13 18:04:3821.72 17.45 2.86%
VIA 2026-02-13 21:06:470.00 0.00 2.86%
2026-02-16

VIA 2026-02-16 00:14:0746.00 46.00 2.86%
2026-02-17

VIA 2026-02-17 05:03:1826.65 15.55 2.86%
VIA 2026-02-17 08:04:5623.88 15.91 2.86%
VIA 2026-02-17 09:03:1223.88 15.73 2.86%
VIA 2026-02-17 10:04:5426.24 12.78 2.86%
VIA 2026-02-17 11:03:1317.19 17.03 -5.20%
VIA 2026-02-17 12:04:5717.14 17.05 -5.49%
VIA 2026-02-17 13:03:1417.14 17.05 -5.32%
VIA 2026-02-17 14:04:5216.91 16.86 -6.52%
VIA 2026-02-17 15:03:1416.98 16.93 -6.12%
VIA 2026-02-17 16:04:5416.88 16.82 -6.63%
VIA 2026-02-17 17:03:090.00 16.10 -7.15%
VIA 2026-02-17 18:04:4420.62 16.10 -6.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.