investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIA: Via Renewables, Inc. - Class A Common Stock

+ Energy Infrastructure



Clear duplicates of prices




2026-04-13

VIA 2026-04-13 08:05:1315.82 14.00 -4.95%
VIA 2026-04-13 09:03:2615.61 14.00 -4.95%
VIA 2026-04-13 10:05:1715.02 14.93 2.96%
VIA 2026-04-13 11:03:2915.39 15.09 4.31%
VIA 2026-04-13 12:05:1715.51 15.34 5.85%
VIA 2026-04-13 13:03:3515.70 15.62 7.26%
VIA 2026-04-13 14:05:1215.57 15.50 6.56%
VIA 2026-04-13 15:03:3615.41 15.36 5.66%
VIA 2026-04-13 16:05:2717.25 13.52 7.30%
VIA 2026-04-13 17:03:3415.75 14.00 7.30%
VIA 2026-04-13 20:05:500.00 0.00 7.30%
VIA 2026-04-13 21:09:5046.00 46.00 7.30%
2026-04-14

VIA 2026-04-14 04:05:1724.11 12.03 7.30%
VIA 2026-04-14 05:03:2824.11 13.73 7.30%
VIA 2026-04-14 06:05:2924.11 15.41 7.30%
VIA 2026-04-14 07:03:3816.09 15.41 7.30%
VIA 2026-04-14 09:03:3016.09 15.40 7.30%
VIA 2026-04-14 10:05:2215.94 15.64 1.45%
VIA 2026-04-14 11:03:4315.86 15.81 1.79%
VIA 2026-04-14 12:05:2215.96 15.90 2.55%
VIA 2026-04-14 13:03:4316.03 15.97 2.75%
VIA 2026-04-14 14:05:3015.71 15.64 0.62%
VIA 2026-04-14 15:03:3315.79 15.71 1.10%
VIA 2026-04-14 16:05:0818.33 14.09 1.15%
VIA 2026-04-14 17:03:2818.99 14.26 1.15%
VIA 2026-04-14 18:05:3917.49 14.26 1.15%
VIA 2026-04-14 20:05:270.00 0.00 1.15%
VIA 2026-04-14 21:09:5046.00 46.00 1.15%
2026-04-15

VIA 2026-04-15 04:05:2117.96 15.00 1.15%
VIA 2026-04-15 08:05:1017.36 15.00 1.15%
VIA 2026-04-15 09:03:3020.48 15.00 1.15%
VIA 2026-04-15 10:09:5016.56 16.45 4.81%
VIA 2026-04-15 11:03:3816.89 16.78 7.12%
VIA 2026-04-15 12:05:2516.97 16.89 7.70%
VIA 2026-04-15 13:03:3616.84 16.80 6.86%
VIA 2026-04-15 14:05:1616.94 16.87 7.38%
VIA 2026-04-15 15:03:3617.04 16.96 8.15%
VIA 2026-04-15 16:05:2617.50 15.00 8.75%
VIA 2026-04-15 20:05:260.00 0.00 8.50%
VIA 2026-04-15 21:10:1246.00 46.00 8.50%
2026-04-16

VIA 2026-04-16 04:05:4224.96 15.28 8.50%
VIA 2026-04-16 07:04:0318.99 15.28 8.50%
VIA 2026-04-16 09:03:3521.40 15.53 8.50%
VIA 2026-04-16 10:05:1417.53 17.20 1.97%
VIA 2026-04-16 11:03:4218.16 17.98 6.47%
VIA 2026-04-16 12:05:2118.24 18.17 6.59%
VIA 2026-04-16 13:03:3217.83 17.76 4.25%
VIA 2026-04-16 14:05:1517.88 17.84 4.57%
VIA 2026-04-16 15:03:5517.48 17.39 1.59%
VIA 2026-04-16 16:05:150.00 0.00 2.33%
VIA 2026-04-16 17:03:4120.08 15.28 2.33%
VIA 2026-04-16 19:03:5219.10 16.05 2.33%
VIA 2026-04-16 20:05:460.00 0.00 2.33%
VIA 2026-04-16 21:08:0546.00 46.00 2.33%
2026-04-17

VIA 2026-04-17 04:05:3220.60 14.09 2.33%
VIA 2026-04-17 05:03:4320.60 14.10 2.33%
VIA 2026-04-17 07:03:5120.08 16.12 2.33%
VIA 2026-04-17 09:03:3620.60 12.69 2.33%
VIA 2026-04-17 10:05:3917.75 17.64 0.82%
VIA 2026-04-17 11:03:4817.75 17.62 1.05%
VIA 2026-04-17 12:05:3717.69 17.50 0.53%
VIA 2026-04-17 13:04:1917.63 17.53 0.23%
VIA 2026-04-17 14:05:4217.40 17.34 -0.93%
VIA 2026-04-17 15:03:4517.43 17.32 -0.99%
VIA 2026-04-17 16:05:2920.08 14.09 -0.29%
VIA 2026-04-17 19:03:5320.08 15.40 -0.29%
VIA 2026-04-17 20:06:010.00 0.00 -0.29%
VIA 2026-04-17 21:09:0246.00 46.00 -0.29%
2026-04-20

VIA 2026-04-20 04:05:2020.08 16.00 -0.29%
VIA 2026-04-20 05:03:4220.08 16.00 0.00%
VIA 2026-04-20 09:03:3719.61 16.00 0.00%
VIA 2026-04-20 10:05:2817.79 17.36 0.11%
VIA 2026-04-20 11:03:2817.58 17.35 0.51%
VIA 2026-04-20 12:05:2217.65 17.50 0.63%
VIA 2026-04-20 13:03:4217.70 17.64 1.03%
VIA 2026-04-20 14:05:2517.55 17.48 0.40%
VIA 2026-04-20 15:03:4117.48 17.41 0.00%
VIA 2026-04-20 15:59:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1606268/000160626826000017/0001606268-26-000017-index.htm
8-K - Via Renewables, Inc. (0001606268) (Filer)
VIA 2026-04-20 16:05:0518.00 16.25 0.11%
VIA 2026-04-20 20:05:350.00 0.00 0.11%
2026-04-21

VIA 2026-04-21 04:05:3219.53 14.10 0.11%
VIA 2026-04-21 05:03:3619.30 16.91 0.11%
VIA 2026-04-21 07:03:2718.00 16.91 0.11%
VIA 2026-04-21 09:03:2919.05 16.89 0.11%
VIA 2026-04-21 10:05:1817.91 17.78 2.41%
VIA 2026-04-21 11:03:2818.09 17.71 2.69%
VIA 2026-04-21 12:05:2317.86 17.77 2.01%
VIA 2026-04-21 13:03:3717.59 17.44 0.34%
VIA 2026-04-21 14:05:2217.43 17.28 -0.46%
VIA 2026-04-21 15:03:5217.59 17.44 0.11%
VIA 2026-04-21 16:05:2718.50 16.89 0.23%
VIA 2026-04-21 17:03:1818.20 16.89 0.23%
VIA 2026-04-21 20:05:150.00 0.00 0.23%
VIA 2026-04-21 21:07:1846.00 46.00 0.23%
2026-04-22

VIA 2026-04-22 04:05:3522.36 15.46 0.23%
VIA 2026-04-22 06:05:2321.71 16.02 0.23%
VIA 2026-04-22 07:03:4319.00 17.51 0.23%
VIA 2026-04-22 09:03:3419.00 17.50 0.23%
VIA 2026-04-22 10:05:3118.03 17.78 2.46%
VIA 2026-04-22 11:03:4317.82 17.73 1.95%
VIA 2026-04-22 12:06:4817.93 17.84 2.46%
VIA 2026-04-22 13:03:3517.61 17.55 0.69%
VIA 2026-04-22 14:05:1317.48 17.42 -0.11%
VIA 2026-04-22 15:03:4717.39 17.34 -0.69%
VIA 2026-04-22 16:05:370.00 0.00 0.80%
VIA 2026-04-22 17:03:4020.08 15.64 0.80%
VIA 2026-04-22 19:03:4220.08 15.65 0.80%
VIA 2026-04-22 20:05:290.00 0.00 0.80%
VIA 2026-04-22 21:08:4746.00 46.00 0.80%
2026-04-23

VIA 2026-04-23 04:05:5422.36 15.55 0.80%
VIA 2026-04-23 05:03:4522.36 15.56 0.80%
VIA 2026-04-23 07:03:3820.08 15.56 0.80%
VIA 2026-04-23 08:05:2120.08 15.65 0.80%
VIA 2026-04-23 09:03:3423.01 12.32 0.80%
VIA 2026-04-23 10:05:2415.94 15.75 -10.12%
VIA 2026-04-23 11:04:0716.18 16.02 -9.03%
VIA 2026-04-23 12:05:3215.81 15.68 -10.75%
VIA 2026-04-23 13:03:4315.56 15.46 -11.95%
VIA 2026-04-23 14:05:3415.59 15.50 -11.95%
VIA 2026-04-23 15:03:4015.68 15.58 -11.32%
VIA 2026-04-23 16:05:2116.82 14.18 -11.40%
VIA 2026-04-23 17:03:3816.82 13.72 -11.40%
VIA 2026-04-23 18:05:1816.82 14.23 -11.40%
VIA 2026-04-23 20:05:250.00 0.00 -11.40%
VIA 2026-04-23 21:10:2846.00 46.00 -11.40%
2026-04-24

VIA 2026-04-24 04:05:4821.71 14.30 -11.40%
VIA 2026-04-24 07:03:3517.43 14.30 -11.40%
VIA 2026-04-24 09:03:3720.54 15.50 0.91%
VIA 2026-04-24 10:05:2715.72 15.64 0.23%
VIA 2026-04-24 11:03:3115.62 15.46 -0.62%
VIA 2026-04-24 12:06:1715.49 15.43 -0.68%
VIA 2026-04-24 13:03:3315.63 15.53 -0.06%
VIA 2026-04-24 14:05:1615.70 15.62 0.40%
VIA 2026-04-24 15:03:4315.63 15.59 0.17%
VIA 2026-04-24 16:05:1322.22 13.03 -0.06%
VIA 2026-04-24 17:03:5817.43 14.02 -0.06%
VIA 2026-04-24 18:05:1917.23 14.02 -0.06%
VIA 2026-04-24 20:05:540.00 0.00 -0.06%
VIA 2026-04-24 21:07:5646.00 46.00 -0.06%
2026-04-27

VIA 2026-04-27 04:05:3918.00 15.25 -0.06%
VIA 2026-04-27 06:05:2018.00 15.25 0.77%
VIA 2026-04-27 07:03:4017.00 15.26 0.77%
VIA 2026-04-27 09:03:3017.00 15.25 -0.32%
VIA 2026-04-27 10:05:1615.81 15.38 0.19%
VIA 2026-04-27 11:03:2815.63 15.49 -0.19%
VIA 2026-04-27 12:05:2115.86 15.68 0.51%
VIA 2026-04-27 13:03:2215.66 15.59 0.00%
VIA 2026-04-27 14:05:1715.48 15.41 -1.03%
VIA 2026-04-27 15:03:2915.37 15.33 -1.73%
VIA 2026-04-27 15:17:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1606268/000160626826000020/0001606268-26-000020-index.htm
10-K/A - Via Renewables, Inc. (0001606268) (Filer)
VIA 2026-04-27 16:05:2017.00 0.00 -2.69%
VIA 2026-04-27 17:03:2417.00 12.81 -2.69%
VIA 2026-04-27 18:04:5317.00 15.25 -2.11%
VIA 2026-04-27 20:05:010.00 0.00 -2.11%
VIA 2026-04-27 21:05:5746.00 46.00 -2.11%
2026-04-28

VIA 2026-04-28 04:05:1617.06 13.46 -2.11%
VIA 2026-04-28 05:03:2217.06 13.47 -2.11%
VIA 2026-04-28 07:03:2617.06 13.46 -2.11%
VIA 2026-04-28 09:03:2520.12 10.60 -2.11%
VIA 2026-04-28 10:05:0615.50 15.06 0.19%
VIA 2026-04-28 11:03:2115.23 15.02 -0.06%
VIA 2026-04-28 12:05:0715.34 15.26 0.58%
VIA 2026-04-28 13:03:3515.47 15.41 1.28%
VIA 2026-04-28 14:05:1015.37 15.33 0.83%
VIA 2026-04-28 15:03:2515.35 15.33 0.83%
VIA 2026-04-28 16:05:1117.43 15.38 1.12%
VIA 2026-04-28 17:03:2917.43 13.46 1.12%
VIA 2026-04-28 20:05:160.00 0.00 1.12%
VIA 2026-04-28 21:06:5846.00 46.00 1.12%
2026-04-29

VIA 2026-04-29 04:05:3416.10 13.47 1.12%
VIA 2026-04-29 07:03:3616.10 15.01 1.12%
VIA 2026-04-29 09:03:3516.10 15.00 1.12%
VIA 2026-04-29 10:05:2414.65 14.40 -5.19%
VIA 2026-04-29 11:03:3214.83 14.68 -4.20%
VIA 2026-04-29 12:05:2314.78 14.70 -4.20%
VIA 2026-04-29 13:03:3715.14 14.99 -2.56%
VIA 2026-04-29 14:05:3515.29 15.19 -1.05%
VIA 2026-04-29 15:03:3215.40 15.34 -0.39%
VIA 2026-04-29 16:05:2517.25 13.65 0.19%
VIA 2026-04-29 17:03:4017.43 13.72 0.19%
VIA 2026-04-29 19:03:4017.43 14.55 0.19%
VIA 2026-04-29 20:05:260.00 0.00 2.21%
VIA 2026-04-29 21:06:5146.00 46.00 2.21%
2026-04-30

VIA 2026-04-30 04:05:2217.25 13.00 2.21%
VIA 2026-04-30 07:03:3917.25 13.73 2.21%
VIA 2026-04-30 09:03:3618.13 13.00 2.21%
VIA 2026-04-30 10:05:2115.13 14.95 -2.34%
VIA 2026-04-30 11:03:3615.39 15.31 -0.58%
VIA 2026-04-30 12:05:2215.28 15.19 -0.84%
VIA 2026-04-30 13:03:2615.33 15.27 -0.65%
VIA 2026-04-30 13:51:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1606268/000160626826000024/0001606268-26-000024-index.htm
10-Q - Via Renewables, Inc. (0001606268) (Filer)
VIA 2026-04-30 14:05:2215.34 15.30 -0.71%
VIA 2026-04-30 15:03:5315.27 15.24 -0.91%
VIA 2026-04-30 16:05:2717.25 14.00 -1.43%
VIA 2026-04-30 20:05:300.00 0.00 -1.43%
VIA 2026-04-30 21:06:0846.00 46.00 -1.43%
2026-05-01

VIA 2026-05-01 04:05:3018.45 14.90 -1.43%
VIA 2026-05-01 06:05:2217.04 14.91 -1.43%
VIA 2026-05-01 08:05:2817.04 14.90 -1.43%
VIA 2026-05-01 09:03:3215.39 14.90 1.17%
VIA 2026-05-01 10:05:2715.74 15.64 3.05%
VIA 2026-05-01 11:04:3615.98 15.92 4.34%
VIA 2026-05-01 12:05:2716.06 15.95 5.25%
VIA 2026-05-01 13:03:4216.09 16.02 5.12%
VIA 2026-05-01 14:05:2616.35 16.14 6.29%
VIA 2026-05-01 15:03:3716.24 16.18 6.55%
VIA 2026-05-01 16:05:4317.00 13.43 6.64%
VIA 2026-05-01 17:03:2417.00 13.72 6.64%
VIA 2026-05-01 20:05:190.00 0.00 6.64%
VIA 2026-05-01 21:07:5646.00 46.00 6.64%
2026-05-04

VIA 2026-05-04 04:05:3316.99 14.81 6.64%
VIA 2026-05-04 06:05:2916.99 13.30 6.64%
VIA 2026-05-04 07:03:3316.90 13.30 6.64%
VIA 2026-05-04 09:03:4616.50 13.30 6.64%
VIA 2026-05-04 10:06:1616.55 16.51 1.97%
VIA 2026-05-04 11:03:3616.52 16.37 1.78%
VIA 2026-05-04 12:05:3016.27 16.12 -0.26%
VIA 2026-05-04 13:03:4416.18 16.05 -0.46%
VIA 2026-05-04 14:06:1216.57 16.52 2.10%
VIA 2026-05-04 15:03:3816.52 16.48 1.78%
VIA 2026-05-04 16:05:2216.90 0.00 3.45%
VIA 2026-05-04 17:03:4116.90 13.27 3.45%
VIA 2026-05-04 20:05:290.00 0.00 3.45%
VIA 2026-05-04 21:07:1646.00 46.00 3.45%
2026-05-05

VIA 2026-05-05 04:05:5317.00 15.36 3.45%
VIA 2026-05-05 05:04:0017.00 14.92 3.45%
VIA 2026-05-05 09:03:3917.00 15.16 3.45%
VIA 2026-05-05 10:05:2516.77 16.44 -1.85%
VIA 2026-05-05 11:03:3816.82 16.53 -0.43%
VIA 2026-05-05 12:05:4117.12 16.93 0.55%
VIA 2026-05-05 13:03:4317.15 17.05 1.48%
VIA 2026-05-05 14:05:2617.18 17.07 1.79%
VIA 2026-05-05 15:03:3616.75 16.68 -0.74%
VIA 2026-05-05 16:05:2517.82 14.55 -1.66%
VIA 2026-05-05 19:03:4517.82 15.00 -1.66%
VIA 2026-05-05 20:05:380.00 0.00 -1.66%
VIA 2026-05-05 21:06:2646.00 46.00 -1.66%
2026-05-06

VIA 2026-05-06 04:06:0220.09 13.00 -1.66%
VIA 2026-05-06 05:03:1419.90 13.00 -1.66%
VIA 2026-05-06 06:05:0519.99 13.00 -1.66%
VIA 2026-05-06 07:03:1917.50 13.09 -1.66%
VIA 2026-05-06 08:05:0717.50 16.61 -1.66%
VIA 2026-05-06 09:03:1717.50 16.60 -1.66%
VIA 2026-05-06 10:05:0616.52 16.23 -1.01%
VIA 2026-05-06 11:03:2016.49 16.41 -0.83%
VIA 2026-05-06 12:05:0916.52 16.43 -0.30%
VIA 2026-05-06 13:03:1816.84 16.75 1.19%
VIA 2026-05-06 14:05:2316.96 16.85 2.14%
VIA 2026-05-06 15:03:3417.09 17.07 2.97%
VIA 2026-05-06 16:05:0818.00 14.48 4.65%
VIA 2026-05-06 17:03:2418.00 15.90 4.65%
VIA 2026-05-06 19:03:0818.00 14.55 4.65%
VIA 2026-05-06 20:05:000.00 0.00 4.65%
VIA 2026-05-06 21:05:5146.00 46.00 4.65%
2026-05-07

VIA 2026-05-07 04:05:0418.77 13.19 4.65%
VIA 2026-05-07 07:03:2618.00 17.11 4.65%
VIA 2026-05-07 10:05:0018.28 18.14 5.37%
VIA 2026-05-07 11:03:1518.44 18.30 5.79%
VIA 2026-05-07 12:04:5918.19 18.07 4.95%
VIA 2026-05-07 13:03:2118.49 18.35 6.52%
VIA 2026-05-07 14:05:0518.60 18.48 7.30%
VIA 2026-05-07 15:03:1418.30 18.12 5.55%
VIA 2026-05-07 16:05:0118.82 17.91 4.33%
VIA 2026-05-07 17:03:1318.82 16.37 4.33%
VIA 2026-05-07 19:03:1418.82 15.69 4.33%
VIA 2026-05-07 20:04:540.00 0.00 4.33%
VIA 2026-05-07 21:06:5446.00 46.00 4.33%
2026-05-08

VIA 2026-05-08 04:05:0720.00 13.73 4.33%
VIA 2026-05-08 07:03:2619.27 15.70 4.33%
VIA 2026-05-08 08:05:1118.45 16.60 4.33%
VIA 2026-05-08 09:03:1418.45 15.95 4.33%
VIA 2026-05-08 10:05:0618.25 17.98 -1.10%
VIA 2026-05-08 11:03:3617.99 17.89 -2.25%
VIA 2026-05-08 12:05:0617.99 17.89 -2.65%
VIA 2026-05-08 13:03:1417.84 17.73 -3.17%
VIA 2026-05-08 14:05:0317.78 17.73 -3.29%
VIA 2026-05-08 15:03:1817.39 17.30 -5.54%
VIA 2026-05-08 16:05:0220.06 15.69 -5.45%
VIA 2026-05-08 17:03:1420.06 15.86 -5.45%
VIA 2026-05-08 20:04:590.00 0.00 -5.45%
VIA 2026-05-08 21:07:4746.00 46.00 -5.45%
2026-05-11

VIA 2026-05-11 04:05:0618.50 14.78 -5.45%
VIA 2026-05-11 07:03:1018.50 15.92 -5.45%
VIA 2026-05-11 08:04:5618.50 15.70 -5.45%
VIA 2026-05-11 09:03:1418.50 14.15 -5.45%
VIA 2026-05-11 10:05:0017.27 17.19 -0.44%
VIA 2026-05-11 11:03:1216.79 16.70 -2.89%
VIA 2026-05-11 12:05:0816.79 16.71 -3.11%
VIA 2026-05-11 13:03:1916.89 16.75 -2.78%
VIA 2026-05-11 14:04:5516.82 16.78 -2.73%
VIA 2026-05-11 15:03:2716.69 16.62 -3.60%
VIA 2026-05-11 16:04:5018.50 16.00 -2.14%
VIA 2026-05-11 17:03:1618.50 16.00 -0.17%
VIA 2026-05-11 20:04:520.00 0.00 -0.17%
VIA 2026-05-11 21:06:2346.00 46.00 -0.17%
2026-05-12

VIA 2026-05-12 04:05:0818.50 17.39 -0.17%
VIA 2026-05-12 07:03:2117.50 16.95 1.33%
VIA 2026-05-12 08:05:0617.50 16.95 1.96%
VIA 2026-05-12 09:03:2119.00 16.95 5.37%
VIA 2026-05-12 10:05:0515.98 15.57 -7.68%
VIA 2026-05-12 11:03:1115.64 15.44 -8.20%
VIA 2026-05-12 12:05:0115.41 15.38 -8.78%
VIA 2026-05-12 13:03:1614.76 14.68 -12.59%
VIA 2026-05-12 13:10:50
Via Transportation, Inc. (VIA) Q1 2026 Earnings Call Transcript
VIA 2026-05-12 14:05:0414.58 14.51 -13.69%
VIA 2026-05-12 15:03:1614.07 13.97 -17.04%
VIA 2026-05-12 16:05:0715.51 13.51 -16.24%
VIA 2026-05-12 17:03:1314.50 14.20 -14.88%
VIA 2026-05-12 19:03:1414.40 14.10 -17.42%
VIA 2026-05-12 20:05:010.00 0.00 -16.72%
VIA 2026-05-12 21:05:5246.00 46.00 -16.72%
2026-05-13

VIA 2026-05-13 04:05:0915.89 13.51 -16.72%
VIA 2026-05-13 05:03:3115.83 13.51 -16.72%
VIA 2026-05-13 07:03:0914.44 13.51 -16.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.