investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIA: Via Renewables, Inc. - Class A Common Stock

+ Energy Infrastructure



Clear duplicates of prices




2024-03-28

VIA 2024-03-28 20:01:590.00 0.00 -0.55%
2024-04-01

VIA 2024-04-01 05:02:0511.66 9.52 -0.55%
VIA 2024-04-01 07:01:4510.75 9.52 -0.55%
VIA 2024-04-01 10:02:0910.62 10.50 -1.66%
VIA 2024-04-01 11:01:5010.56 10.45 -2.67%
VIA 2024-04-01 12:02:2110.78 10.74 -0.28%
VIA 2024-04-01 13:01:5110.83 10.72 0.09%
VIA 2024-04-01 14:02:2410.83 10.73 -0.74%
VIA 2024-04-01 15:01:3910.83 10.72 -0.74%
VIA 2024-04-01 16:02:1410.89 10.70 0.00%
VIA 2024-04-01 20:02:010.00 0.00 0.00%
2024-04-02

VIA 2024-04-02 05:01:3211.91 9.52 0.00%
VIA 2024-04-02 08:02:0811.91 10.84 0.00%
VIA 2024-04-02 10:02:2510.82 10.81 0.00%
VIA 2024-04-02 11:01:4010.80 10.76 -0.46%
VIA 2024-04-02 12:02:2210.75 10.70 -1.02%
VIA 2024-04-02 13:01:5310.73 10.70 -0.65%
VIA 2024-04-02 14:02:0710.80 10.73 -0.19%
VIA 2024-04-02 15:01:4410.77 10.73 -0.28%
VIA 2024-04-02 16:02:2810.80 10.75 -0.83%
VIA 2024-04-02 18:02:0610.82 10.70 -0.56%
VIA 2024-04-02 20:02:220.00 0.00 -0.56%
2024-04-03

VIA 2024-04-03 05:01:3317.20 10.50 -0.56%
VIA 2024-04-03 07:01:5011.94 10.54 -0.56%
VIA 2024-04-03 09:01:4111.94 10.70 -0.56%
VIA 2024-04-03 10:02:1610.80 10.78 0.37%
VIA 2024-04-03 11:01:5810.79 10.75 0.28%
VIA 2024-04-03 12:02:0210.78 10.75 0.28%
VIA 2024-04-03 13:01:4310.79 10.75 0.19%
VIA 2024-04-03 14:02:1810.85 10.75 0.56%
VIA 2024-04-03 15:01:5610.83 10.81 0.56%
VIA 2024-04-03 16:02:1610.89 10.71 0.19%
VIA 2024-04-03 17:01:4710.80 10.71 0.19%
VIA 2024-04-03 18:02:1610.89 10.71 0.19%
VIA 2024-04-03 20:02:170.00 0.00 0.19%
2024-04-04

VIA 2024-04-04 04:02:200.00 10.85 0.19%
VIA 2024-04-04 05:01:3917.12 10.85 0.19%
VIA 2024-04-04 07:01:5811.94 10.85 0.19%
VIA 2024-04-04 10:02:2710.85 10.77 0.28%
VIA 2024-04-04 11:01:5110.82 10.77 0.47%
VIA 2024-04-04 13:01:4810.82 10.77 0.37%
VIA 2024-04-04 14:02:2310.81 10.77 0.37%
VIA 2024-04-04 15:02:0110.85 10.82 0.47%
VIA 2024-04-04 16:02:3210.85 10.72 0.37%
VIA 2024-04-04 20:02:280.00 0.00 0.37%
2024-04-05

VIA 2024-04-05 05:01:5017.20 10.50 0.37%
VIA 2024-04-05 07:01:4810.85 10.50 0.37%
VIA 2024-04-05 10:02:3010.79 10.75 -0.09%
VIA 2024-04-05 11:01:5910.79 10.75 -0.65%
VIA 2024-04-05 12:02:1610.81 10.76 -0.28%
VIA 2024-04-05 13:01:4010.80 10.76 -0.28%
VIA 2024-04-05 15:01:4510.81 10.76 -0.56%
VIA 2024-04-05 16:02:2310.85 10.72 -0.37%
VIA 2024-04-05 17:01:4110.85 10.75 -0.37%
VIA 2024-04-05 18:02:1510.84 10.75 -0.37%
VIA 2024-04-05 19:01:5410.85 10.75 -0.37%
VIA 2024-04-05 20:02:070.00 0.00 -0.37%
2024-04-08

VIA 2024-04-08 05:02:0317.14 10.70 -0.37%
VIA 2024-04-08 07:01:5110.85 10.70 -0.37%
VIA 2024-04-08 10:02:3610.78 10.70 -0.28%
VIA 2024-04-08 11:01:5810.83 10.78 0.19%
VIA 2024-04-08 14:02:2310.83 10.74 0.19%
VIA 2024-04-08 15:01:4410.83 10.75 0.37%
VIA 2024-04-08 16:02:3010.82 10.73 0.56%
VIA 2024-04-08 18:02:2210.85 10.73 0.56%
VIA 2024-04-08 20:02:080.00 0.00 0.56%
2024-04-09

VIA 2024-04-09 05:01:5717.20 10.70 0.56%
VIA 2024-04-09 07:02:0410.85 10.70 0.56%
VIA 2024-04-09 09:01:5010.83 10.70 0.56%
VIA 2024-04-09 10:02:1610.82 10.75 -0.09%
VIA 2024-04-09 11:01:4510.81 10.76 -0.46%
VIA 2024-04-09 12:02:2810.85 10.83 0.19%
VIA 2024-04-09 13:01:4710.85 10.76 0.09%
VIA 2024-04-09 15:02:0910.85 10.82 0.09%
VIA 2024-04-09 16:02:4110.89 10.76 0.19%
VIA 2024-04-09 17:01:5010.85 10.76 0.18%
VIA 2024-04-09 18:02:0210.89 10.76 0.18%
VIA 2024-04-09 20:02:130.00 0.00 0.18%
2024-04-10

VIA 2024-04-10 05:01:4217.23 10.70 0.18%
VIA 2024-04-10 07:01:4711.94 10.70 0.18%
VIA 2024-04-10 08:02:3711.94 10.75 0.18%
VIA 2024-04-10 09:01:4211.94 10.76 -0.74%
VIA 2024-04-10 10:02:2810.86 10.76 0.18%
VIA 2024-04-10 11:01:4510.86 10.84 0.18%
VIA 2024-04-10 12:02:0410.86 10.85 0.18%
VIA 2024-04-10 13:01:5910.86 10.84 0.09%
VIA 2024-04-10 14:02:2010.86 10.84 0.18%
VIA 2024-04-10 15:01:3910.78 10.76 -0.46%
VIA 2024-04-10 16:02:2410.92 10.76 0.46%
VIA 2024-04-10 17:01:4310.89 10.76 0.46%
VIA 2024-04-10 18:02:0110.81 10.76 0.46%
VIA 2024-04-10 19:01:5510.89 10.76 0.46%
VIA 2024-04-10 20:02:180.00 0.00 0.46%
2024-04-11

VIA 2024-04-11 05:01:5617.31 10.70 0.46%
VIA 2024-04-11 06:02:0910.89 10.70 0.46%
VIA 2024-04-11 08:02:3110.89 10.73 0.00%
VIA 2024-04-11 10:02:1810.84 10.80 0.00%
VIA 2024-04-11 11:01:3810.82 10.80 -0.74%
VIA 2024-04-11 12:02:2410.84 10.82 -0.65%
VIA 2024-04-11 14:02:1510.88 10.82 -0.46%
VIA 2024-04-11 15:01:4910.87 10.82 -0.46%
VIA 2024-04-11 16:02:1110.92 10.76 -0.55%
VIA 2024-04-11 20:02:200.00 0.00 -0.55%
2024-04-12

VIA 2024-04-12 05:01:5717.32 10.70 -0.55%
VIA 2024-04-12 07:01:5411.94 10.70 -0.55%
VIA 2024-04-12 10:02:3810.86 10.83 0.00%
VIA 2024-04-12 11:01:5610.85 10.77 0.18%
VIA 2024-04-12 12:01:5710.86 10.85 0.18%
VIA 2024-04-12 13:01:3810.85 10.84 0.18%
VIA 2024-04-12 14:02:1110.89 10.84 0.18%
VIA 2024-04-12 15:01:3810.87 10.84 0.09%
VIA 2024-04-12 16:02:3110.92 10.77 0.09%
VIA 2024-04-12 20:02:180.00 0.00 0.09%
2024-04-15

VIA 2024-04-15 05:01:3617.23 10.70 0.09%
VIA 2024-04-15 07:01:4310.89 10.70 0.09%
VIA 2024-04-15 08:02:2110.89 10.72 0.09%
VIA 2024-04-15 10:02:2410.78 10.75 -0.83%
VIA 2024-04-15 11:01:4910.77 10.75 -0.83%
VIA 2024-04-15 12:02:2910.84 10.75 -0.28%
VIA 2024-04-15 13:01:5510.84 10.75 0.00%
VIA 2024-04-15 15:01:5110.83 10.75 0.00%
VIA 2024-04-15 16:02:1110.84 10.72 -0.83%
VIA 2024-04-15 18:02:0010.89 10.70 -1.29%
VIA 2024-04-15 20:02:160.00 0.00 -1.29%
2024-04-16

VIA 2024-04-16 05:01:4017.28 10.70 -1.29%
VIA 2024-04-16 07:01:4811.82 10.70 -1.29%
VIA 2024-04-16 08:02:1310.80 10.70 -1.29%
VIA 2024-04-16 10:02:1210.85 10.77 0.00%
VIA 2024-04-16 11:01:4310.83 10.78 0.00%
VIA 2024-04-16 12:02:2010.83 10.80 0.28%
VIA 2024-04-16 14:02:2310.84 10.80 0.28%
VIA 2024-04-16 16:02:1410.84 10.70 0.28%
VIA 2024-04-16 17:01:5110.83 10.70 0.28%
VIA 2024-04-16 19:02:0010.89 10.70 0.28%
VIA 2024-04-16 20:02:120.00 0.00 0.28%
2024-04-17

VIA 2024-04-17 05:01:5417.32 10.75 0.28%
VIA 2024-04-17 07:01:4411.82 10.75 0.28%
VIA 2024-04-17 08:02:1210.92 10.75 0.28%
VIA 2024-04-17 09:01:4310.92 10.83 0.28%
VIA 2024-04-17 10:02:2810.83 10.82 -0.09%
VIA 2024-04-17 11:01:4310.88 10.85 0.46%
VIA 2024-04-17 12:02:2310.88 10.85 0.19%
VIA 2024-04-17 13:01:4710.87 10.82 0.46%
VIA 2024-04-17 15:01:4010.87 10.76 -0.28%
VIA 2024-04-17 16:02:2910.88 10.76 -0.28%
VIA 2024-04-17 18:01:5910.89 10.75 -0.28%
VIA 2024-04-17 20:02:190.00 0.00 -0.28%
2024-04-18

VIA 2024-04-18 05:01:4117.17 10.70 -0.28%
VIA 2024-04-18 06:02:0710.80 10.70 -0.28%
VIA 2024-04-18 10:02:2710.88 10.80 0.00%
VIA 2024-04-18 12:02:0810.88 10.80 0.46%
VIA 2024-04-18 13:02:0010.88 10.84 0.74%
VIA 2024-04-18 14:02:1810.88 10.80 0.74%
VIA 2024-04-18 15:01:4210.87 10.81 0.74%
VIA 2024-04-18 16:02:1710.89 10.72 0.28%
VIA 2024-04-18 20:02:250.00 0.00 0.28%
2024-04-19

VIA 2024-04-19 05:01:3717.21 10.70 0.28%
VIA 2024-04-19 07:02:0411.82 10.70 0.28%
VIA 2024-04-19 09:01:4810.83 10.70 0.28%
VIA 2024-04-19 10:02:3610.88 10.84 0.09%
VIA 2024-04-19 11:01:5010.87 10.84 0.46%
VIA 2024-04-19 12:02:2110.86 10.84 0.09%
VIA 2024-04-19 13:01:5910.87 10.84 0.19%
VIA 2024-04-19 14:02:2210.90 10.85 0.56%
VIA 2024-04-19 16:02:3110.92 10.80 0.46%
VIA 2024-04-19 18:02:0610.92 10.73 0.46%
VIA 2024-04-19 20:02:210.00 0.00 0.46%
2024-04-22

VIA 2024-04-22 07:01:2711.94 10.70 0.46%
VIA 2024-04-22 09:01:4114.08 10.70 0.46%
VIA 2024-04-22 10:02:2110.87 10.85 -0.28%
VIA 2024-04-22 11:01:5010.86 10.85 -0.28%
VIA 2024-04-22 12:02:2410.87 10.80 -0.18%
VIA 2024-04-22 13:01:5210.89 10.86 0.09%
VIA 2024-04-22 14:02:1710.90 10.80 0.09%
VIA 2024-04-22 15:01:5910.90 10.86 0.09%
VIA 2024-04-22 16:02:3010.90 10.83 -0.18%
VIA 2024-04-22 18:02:0910.90 10.80 -0.18%
VIA 2024-04-22 20:02:170.00 0.00 -0.18%
2024-04-23

VIA 2024-04-23 05:01:3317.37 10.70 -0.18%
VIA 2024-04-23 07:01:5011.82 10.70 -0.18%
VIA 2024-04-23 10:02:1610.86 10.82 0.00%
VIA 2024-04-23 11:01:5610.86 10.85 0.00%
VIA 2024-04-23 14:02:0810.86 10.85 -0.09%
VIA 2024-04-23 15:01:5210.86 10.85 0.00%
VIA 2024-04-23 16:02:2310.92 10.75 0.00%
VIA 2024-04-23 17:01:4010.86 10.75 0.00%
VIA 2024-04-23 18:02:1610.92 10.75 0.00%
VIA 2024-04-23 20:02:450.00 0.00 0.00%
2024-04-24

VIA 2024-04-24 05:01:5417.26 10.70 0.00%
VIA 2024-04-24 07:01:3111.83 10.70 0.00%
VIA 2024-04-24 09:01:3111.83 10.76 0.00%
VIA 2024-04-24 10:01:5510.84 10.80 0.00%
VIA 2024-04-24 11:01:3710.86 10.84 -0.18%
VIA 2024-04-24 13:01:3310.86 10.80 -0.18%
VIA 2024-04-24 14:01:5610.86 10.82 -0.18%
VIA 2024-04-24 16:01:5110.92 10.76 -0.09%
VIA 2024-04-24 20:01:440.00 0.00 -0.09%
2024-04-25

VIA 2024-04-25 05:01:3510.90 10.70 -0.09%
VIA 2024-04-25 08:03:2010.90 10.77 -0.09%
VIA 2024-04-25 10:02:4910.90 10.81 0.46%
VIA 2024-04-25 11:02:0310.85 10.81 -0.37%
VIA 2024-04-25 12:02:2310.88 10.82 0.18%
VIA 2024-04-25 13:01:5110.88 10.82 -0.28%
VIA 2024-04-25 14:02:4310.85 10.84 -0.09%
VIA 2024-04-25 15:02:0410.85 10.83 -0.18%
VIA 2024-04-25 16:02:2910.90 10.77 -0.74%
VIA 2024-04-25 17:02:1210.92 10.77 -0.74%
VIA 2024-04-25 20:02:250.00 0.00 -0.74%
2024-04-26

VIA 2024-04-26 05:01:5310.88 10.70 -0.74%
VIA 2024-04-26 09:01:5910.88 10.77 -0.74%
VIA 2024-04-26 10:02:2710.85 10.82 0.09%
VIA 2024-04-26 12:02:4810.85 10.84 0.28%
VIA 2024-04-26 13:02:0110.86 10.84 0.28%
VIA 2024-04-26 14:02:4010.86 10.84 0.18%
VIA 2024-04-26 15:02:0810.88 10.86 0.46%
VIA 2024-04-26 16:02:2410.92 10.80 0.00%
VIA 2024-04-26 18:02:1910.92 10.77 0.00%
VIA 2024-04-26 20:02:060.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.