investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIA: Via Renewables, Inc. - Class A Common Stock

+ Energy Infrastructure



Clear duplicates of prices




2025-11-07

VIA 2025-11-07 01:03:5246.00 46.00 -4.67%
VIA 2025-11-07 05:03:410.00 0.00 -4.67%
VIA 2025-11-07 06:05:2361.99 40.88 -4.67%
VIA 2025-11-07 08:05:1655.00 45.80 -4.67%
VIA 2025-11-07 09:03:4055.00 50.50 -0.68%
VIA 2025-11-07 10:05:2755.00 45.80 -0.68%
VIA 2025-11-07 11:03:3651.12 49.05 -1.46%
VIA 2025-11-07 12:05:1650.93 50.05 -0.44%
VIA 2025-11-07 13:03:3450.76 50.12 -0.93%
VIA 2025-11-07 14:05:3950.38 50.04 -1.44%
VIA 2025-11-07 15:03:4551.62 50.53 0.19%
VIA 2025-11-07 16:05:2251.01 50.75 -0.09%
VIA 2025-11-07 17:03:4351.86 49.89 -0.53%
VIA 2025-11-07 18:05:1351.86 49.89 -1.65%
VIA 2025-11-07 19:03:4655.00 41.42 -1.69%
VIA 2025-11-07 20:05:1155.00 41.69 -1.69%
VIA 2025-11-07 21:10:260.00 0.00 -1.69%
2025-11-10

VIA 2025-11-10 00:15:3446.00 46.00 -1.44%
VIA 2025-11-10 05:05:1981.39 20.35 -1.44%
VIA 2025-11-10 06:05:3663.07 40.88 -1.44%
VIA 2025-11-10 08:05:2461.99 41.89 -1.44%
VIA 2025-11-10 09:03:4857.53 41.89 -1.44%
VIA 2025-11-10 10:05:1957.53 42.53 -1.44%
VIA 2025-11-10 11:03:4552.62 51.50 2.28%
VIA 2025-11-10 12:05:2350.94 50.55 0.20%
VIA 2025-11-10 13:03:4052.00 50.78 0.98%
VIA 2025-11-10 14:05:2352.00 51.75 2.22%
VIA 2025-11-10 15:03:4352.25 51.79 2.65%
VIA 2025-11-10 16:05:4150.83 50.14 -0.73%
VIA 2025-11-10 17:03:4852.58 50.56 1.51%
VIA 2025-11-10 18:05:1752.56 50.56 1.51%
VIA 2025-11-10 19:03:5052.56 45.73 1.51%
VIA 2025-11-10 20:05:1452.56 45.73 2.42%
VIA 2025-11-10 21:09:240.00 0.00 2.42%
2025-11-11

VIA 2025-11-11 06:05:3061.99 40.88 2.42%
VIA 2025-11-11 07:03:5161.99 48.66 2.42%
VIA 2025-11-11 08:05:3054.99 48.66 2.42%
VIA 2025-11-11 09:04:1353.00 48.66 2.42%
VIA 2025-11-11 10:05:2652.99 48.66 2.42%
VIA 2025-11-11 11:03:4052.85 51.50 0.86%
VIA 2025-11-11 12:05:2152.05 51.67 0.57%
VIA 2025-11-11 13:03:4852.45 51.50 -0.06%
VIA 2025-11-11 14:05:2051.65 51.19 -0.49%
VIA 2025-11-11 15:03:4449.98 49.87 -3.28%
VIA 2025-11-11 16:05:1649.78 49.55 -3.72%
VIA 2025-11-11 17:03:3349.90 42.00 -5.45%
VIA 2025-11-11 18:05:3049.90 43.90 -5.37%
VIA 2025-11-11 19:04:0049.90 48.00 -6.54%
VIA 2025-11-11 21:09:500.00 0.00 -6.54%
2025-11-12

VIA 2025-11-12 06:05:2661.99 43.90 -6.54%
VIA 2025-11-12 08:05:1859.91 43.90 -6.54%
VIA 2025-11-12 09:03:3656.96 44.47 -6.54%
VIA 2025-11-12 11:03:3349.84 48.75 0.70%
VIA 2025-11-12 12:05:1548.57 47.90 -1.96%
VIA 2025-11-12 13:03:3449.24 48.20 -1.30%
VIA 2025-11-12 14:05:1848.68 48.38 -0.80%
VIA 2025-11-12 15:03:3848.72 48.28 -1.51%
VIA 2025-11-12 16:05:1848.81 48.35 -0.85%
VIA 2025-11-12 17:03:3568.00 0.00 2.77%
VIA 2025-11-12 18:05:0750.25 45.20 2.92%
VIA 2025-11-12 21:08:390.00 0.00 2.92%
VIA 2025-11-12 22:13:1046.00 46.00 2.92%
2025-11-13

VIA 2025-11-13 06:05:2661.99 40.88 2.92%
VIA 2025-11-13 08:05:1561.26 42.07 2.92%
VIA 2025-11-13 09:03:3658.61 42.07 0.00%
VIA 2025-11-13 10:05:2258.61 41.89 0.00%
VIA 2025-11-13 10:32:31
Via Transportation, Inc. 2025 Q3 - Results - Earnings Call Presentation
VIA 2025-11-13 11:03:3846.50 45.25 -9.87%
VIA 2025-11-13 12:05:2044.78 44.25 -12.46%
VIA 2025-11-13 13:03:3943.32 43.00 -14.87%
VIA 2025-11-13 14:05:2842.07 41.40 -17.67%
VIA 2025-11-13 14:11:39
Via Transportation, Inc. (VIA) Q3 2025 Earnings Call Transcript
VIA 2025-11-13 15:03:5542.07 41.50 -17.51%
VIA 2025-11-13 16:05:2742.29 42.28 -16.77%
VIA 2025-11-13 17:03:360.00 11.00 -15.02%
VIA 2025-11-13 18:05:1057.55 39.96 -14.55%
VIA 2025-11-13 21:09:390.00 0.00 -14.55%
2025-11-14

VIA 2025-11-14 06:05:2961.99 39.32 -14.55%
VIA 2025-11-14 08:05:2757.55 39.32 1.35%
VIA 2025-11-14 09:03:4757.53 39.32 1.35%
VIA 2025-11-14 10:05:3055.59 39.32 1.35%
VIA 2025-11-14 11:03:3745.83 44.49 4.12%
VIA 2025-11-14 12:05:1044.77 43.80 2.40%
VIA 2025-11-14 13:03:4144.96 44.76 3.27%
VIA 2025-11-14 14:05:2444.10 43.83 1.50%
VIA 2025-11-14 15:03:5144.52 43.91 2.50%
VIA 2025-11-14 16:05:3544.09 43.78 1.50%
VIA 2025-11-14 17:03:4844.74 43.02 1.29%
VIA 2025-11-14 18:05:1544.74 43.02 0.39%
VIA 2025-11-14 21:13:150.00 0.00 0.39%
2025-11-17

VIA 2025-11-17 00:15:4546.00 46.00 0.39%
VIA 2025-11-17 06:05:2159.70 40.04 0.39%
VIA 2025-11-17 08:05:1955.00 40.04 0.39%
VIA 2025-11-17 09:03:3449.80 40.04 0.39%
VIA 2025-11-17 11:03:3044.47 43.37 -0.28%
VIA 2025-11-17 12:05:1743.19 42.03 -2.69%
VIA 2025-11-17 13:03:3942.72 42.17 -3.82%
VIA 2025-11-17 14:05:3541.85 41.25 -5.63%
VIA 2025-11-17 15:03:4139.24 38.95 -11.38%
VIA 2025-11-17 16:05:2639.37 39.00 -10.85%
VIA 2025-11-17 17:04:2439.71 38.18 -11.24%
VIA 2025-11-17 18:05:1039.71 38.18 -10.74%
VIA 2025-11-17 21:10:440.00 0.00 -10.74%
2025-11-18

VIA 2025-11-18 06:05:2849.00 15.66 -10.74%
VIA 2025-11-18 11:18:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1606268/000160626825000034/0001606268-25-000034-index.htm
8-K - Via Renewables, Inc. (0001606268) (Filer)
VIA 2025-11-18 11:41:2338.43 37.85 -1.87%
VIA 2025-11-18 12:03:5938.51 37.85 -1.57%
VIA 2025-11-18 13:04:4838.31 37.75 -1.87%
VIA 2025-11-18 14:04:0538.05 37.57 -2.23%
VIA 2025-11-18 15:04:5138.32 38.10 -1.66%
VIA 2025-11-18 16:04:0938.07 37.97 -2.17%
VIA 2025-11-18 17:04:4938.68 37.21 -2.69%
VIA 2025-11-18 18:04:0038.68 37.21 -4.39%
VIA 2025-11-18 19:05:1038.68 37.21 -1.13%
VIA 2025-11-18 21:21:0946.00 46.00 -1.13%
2025-11-19

VIA 2025-11-19 06:04:0649.00 15.18 -1.13%
VIA 2025-11-19 08:04:0845.59 33.56 -1.13%
VIA 2025-11-19 09:04:4642.05 36.75 -1.13%
VIA 2025-11-19 10:04:0745.59 36.75 -1.13%
VIA 2025-11-19 11:04:5038.44 37.03 -0.59%
VIA 2025-11-19 12:04:1236.71 35.86 -4.67%
VIA 2025-11-19 13:04:5037.19 36.52 -3.60%
VIA 2025-11-19 14:04:0836.61 36.38 -3.85%
VIA 2025-11-19 15:04:5136.99 36.40 -2.77%
VIA 2025-11-19 16:04:1336.60 36.07 -4.49%
VIA 2025-11-19 17:04:3949.00 0.00 -4.24%
VIA 2025-11-19 18:04:0545.59 27.44 -4.32%
VIA 2025-11-19 19:05:1645.59 35.10 0.92%
VIA 2025-11-19 21:17:280.00 0.00 0.92%
2025-11-20

VIA 2025-11-20 06:04:0957.53 14.52 0.92%
VIA 2025-11-20 07:04:4557.53 32.95 0.92%
VIA 2025-11-20 08:04:1245.59 32.95 0.92%
VIA 2025-11-20 11:04:5536.99 36.60 1.95%
VIA 2025-11-20 12:04:0637.94 37.50 3.22%
VIA 2025-11-20 13:04:5837.23 36.61 1.85%
VIA 2025-11-20 14:04:1637.51 36.82 2.74%
VIA 2025-11-20 15:04:5837.11 36.78 1.29%
VIA 2025-11-20 16:04:2337.43 37.02 2.13%
VIA 2025-11-20 17:04:5637.73 0.00 2.19%
VIA 2025-11-20 18:04:3537.73 33.39 1.40%
VIA 2025-11-20 19:05:5037.73 33.39 3.28%
VIA 2025-11-20 21:14:460.00 0.00 3.28%
2025-11-21

VIA 2025-11-21 05:05:0549.00 15.17 3.28%
VIA 2025-11-21 06:04:4049.00 32.95 3.28%
VIA 2025-11-21 08:04:2445.59 33.39 3.28%
VIA 2025-11-21 11:04:5236.87 36.11 -0.36%
VIA 2025-11-21 12:04:1234.81 34.25 -6.86%
VIA 2025-11-21 13:05:0134.80 34.34 -6.58%
VIA 2025-11-21 14:04:1437.00 35.82 -1.65%
VIA 2025-11-21 15:05:1036.54 36.09 -1.98%
VIA 2025-11-21 16:04:2535.07 34.79 -5.79%
VIA 2025-11-21 17:04:5236.23 34.84 -4.33%
VIA 2025-11-21 18:04:0836.23 34.84 -5.78%
VIA 2025-11-21 20:03:5936.23 30.47 -5.78%
VIA 2025-11-21 21:22:010.00 0.00 -5.78%
2025-11-24

VIA 2025-11-24 00:23:0946.00 46.00 -5.78%
VIA 2025-11-24 06:05:2856.84 30.18 -5.78%
VIA 2025-11-24 08:05:2845.59 32.40 -5.78%
VIA 2025-11-24 10:05:1945.59 30.66 -5.78%
VIA 2025-11-24 11:03:4136.42 35.77 1.08%
VIA 2025-11-24 12:05:2136.90 36.50 3.19%
VIA 2025-11-24 13:03:4137.35 36.82 4.16%
VIA 2025-11-24 14:08:2936.68 36.39 2.81%
VIA 2025-11-24 15:03:4936.28 36.07 1.95%
VIA 2025-11-24 16:07:0836.71 36.36 2.89%
VIA 2025-11-24 17:04:0236.81 35.40 2.41%
VIA 2025-11-24 18:05:1936.81 35.40 2.50%
VIA 2025-11-24 21:08:410.00 0.00 2.50%
2025-11-25

VIA 2025-11-25 05:03:4656.00 33.85 2.50%
VIA 2025-11-25 08:05:2645.59 33.85 2.50%
VIA 2025-11-25 11:03:4836.03 35.60 -0.59%
VIA 2025-11-25 12:05:3135.89 35.67 -0.79%
VIA 2025-11-25 13:03:4136.51 36.00 0.45%
VIA 2025-11-25 14:05:2336.78 36.64 1.55%
VIA 2025-11-25 15:03:4036.40 36.25 0.65%
VIA 2025-11-25 16:05:2736.24 36.11 0.23%
VIA 2025-11-25 17:03:4137.20 35.77 1.01%
VIA 2025-11-25 18:05:0837.20 35.77 1.00%
VIA 2025-11-25 19:03:3237.20 36.29 2.77%
VIA 2025-11-25 20:05:0237.20 35.77 2.77%
VIA 2025-11-25 21:11:410.00 0.00 2.77%
2025-11-26

VIA 2025-11-26 06:05:2557.53 32.93 2.77%
VIA 2025-11-26 08:05:2445.59 32.93 2.77%
VIA 2025-11-26 10:05:2245.47 32.47 2.77%
VIA 2025-11-26 11:03:4037.25 36.07 -0.19%
VIA 2025-11-26 12:05:1835.44 35.17 -3.91%
VIA 2025-11-26 13:03:5935.19 35.00 -3.63%
VIA 2025-11-26 14:05:2335.06 34.64 -4.65%
VIA 2025-11-26 15:03:4034.37 34.00 -6.15%
VIA 2025-11-26 16:05:2133.92 33.70 -7.67%
VIA 2025-11-26 17:03:3834.96 0.00 -6.43%
VIA 2025-11-26 18:05:2334.96 30.91 -6.36%
VIA 2025-11-26 19:04:0734.96 30.91 -6.11%
VIA 2025-11-26 20:05:1334.96 33.79 -6.11%
VIA 2025-11-26 21:12:130.00 0.00 -6.11%
2025-11-27

VIA 2025-11-27 19:03:4846.00 46.00 -6.11%
2025-11-28

VIA 2025-11-28 06:05:2940.16 30.18 -6.11%
VIA 2025-11-28 08:05:2037.28 31.10 -1.04%
VIA 2025-11-28 09:03:3337.00 31.10 -1.04%
VIA 2025-11-28 10:05:2237.00 24.48 -1.04%
VIA 2025-11-28 11:03:3935.39 34.90 2.55%
VIA 2025-11-28 12:05:1935.87 35.68 4.03%
VIA 2025-11-28 13:03:4135.91 35.36 3.54%
VIA 2025-11-28 14:05:2137.00 0.00 2.00%
VIA 2025-11-28 15:03:3860.00 0.00 2.13%
VIA 2025-11-28 18:05:060.00 0.00 2.13%
VIA 2025-11-28 21:07:4346.00 46.00 2.13%
2025-11-29

VIA 2025-11-29 05:14:20
Via Transportation: Underlying Fundamentals Remain Sound
2025-12-01

VIA 2025-12-01 06:05:2040.16 30.18 2.13%
VIA 2025-12-01 07:03:3340.16 31.56 2.13%
VIA 2025-12-01 08:05:2040.16 33.50 2.13%
VIA 2025-12-01 09:03:3840.16 33.50 -2.39%
VIA 2025-12-01 11:03:3834.36 33.56 -2.80%
VIA 2025-12-01 12:05:2134.79 34.10 -2.39%
VIA 2025-12-01 13:03:4234.88 34.50 -0.93%
VIA 2025-12-01 14:05:3134.36 34.11 -1.72%
VIA 2025-12-01 15:03:4034.45 34.18 -1.34%
VIA 2025-12-01 16:05:2934.47 33.84 -2.54%
VIA 2025-12-01 17:03:4034.22 0.00 -3.68%
VIA 2025-12-01 18:05:1834.22 30.18 -3.62%
VIA 2025-12-01 21:10:290.00 0.00 -3.62%
2025-12-02

VIA 2025-12-02 06:05:3150.77 30.57 -3.62%
VIA 2025-12-02 08:05:2937.12 30.57 -3.62%
VIA 2025-12-02 10:05:2537.12 30.70 -3.62%
VIA 2025-12-02 11:03:4032.32 31.04 -5.40%
VIA 2025-12-02 12:07:0733.31 32.72 -1.26%
VIA 2025-12-02 13:04:3034.20 33.92 1.03%
VIA 2025-12-02 14:04:2334.42 33.90 1.09%
VIA 2025-12-02 15:04:3032.68 32.32 -3.07%
VIA 2025-12-02 16:04:3032.50 32.24 -3.79%
VIA 2025-12-02 17:04:2433.16 31.75 -2.96%
VIA 2025-12-02 18:04:1733.16 31.90 -3.07%
VIA 2025-12-02 19:05:0433.16 31.90 -1.55%
VIA 2025-12-02 21:16:040.00 0.00 -1.55%
2025-12-03

VIA 2025-12-03 05:04:3652.04 30.07 -1.55%
VIA 2025-12-03 06:04:3038.48 30.07 -1.55%
VIA 2025-12-03 08:04:3436.30 32.00 -1.55%
VIA 2025-12-03 11:04:3132.66 32.15 -1.97%
VIA 2025-12-03 12:04:2332.92 32.42 0.33%
VIA 2025-12-03 13:04:2333.97 33.53 3.43%
VIA 2025-12-03 14:04:2934.13 33.81 4.26%
VIA 2025-12-03 15:04:3933.99 33.32 2.47%
VIA 2025-12-03 16:04:3134.26 33.99 4.80%
VIA 2025-12-03 17:04:4134.73 33.50 4.74%
VIA 2025-12-03 18:04:3834.73 30.65 4.89%
VIA 2025-12-03 19:04:5134.73 30.65 5.53%
VIA 2025-12-03 21:16:380.00 0.00 5.53%
2025-12-04

VIA 2025-12-04 05:04:3854.49 14.28 5.53%
VIA 2025-12-04 06:04:4037.97 29.74 5.53%
VIA 2025-12-04 07:04:3737.97 29.74 2.67%
VIA 2025-12-04 08:04:4937.97 30.65 2.46%
VIA 2025-12-04 09:04:5045.59 30.65 2.46%
VIA 2025-12-04 10:04:5136.00 30.65 2.46%
VIA 2025-12-04 11:09:2034.93 34.00 0.12%
VIA 2025-12-04 12:04:2533.60 33.17 -2.71%
VIA 2025-12-04 13:07:5033.49 33.07 -3.17%
VIA 2025-12-04 14:04:3433.88 33.64 -0.98%
VIA 2025-12-04 15:04:3533.53 33.36 -2.06%
VIA 2025-12-04 16:05:0833.35 33.15 -2.61%
VIA 2025-12-04 17:04:1633.78 32.50 -3.07%
VIA 2025-12-04 18:04:2533.78 29.73 -3.07%
VIA 2025-12-04 19:04:4633.78 32.60 -3.07%
VIA 2025-12-04 20:04:2533.78 29.73 -1.38%
VIA 2025-12-04 21:17:190.00 0.00 -1.38%
2025-12-05

VIA 2025-12-05 05:04:4852.99 31.07 -1.38%
VIA 2025-12-05 06:04:3341.12 31.07 -1.38%
VIA 2025-12-05 08:04:2941.12 32.50 -1.38%
VIA 2025-12-05 09:04:2936.66 33.00 -1.38%
VIA 2025-12-05 10:04:3136.12 31.20 -1.38%
VIA 2025-12-05 11:04:3833.42 32.95 0.31%
VIA 2025-12-05 12:04:2633.81 33.57 1.81%
VIA 2025-12-05 13:04:2732.70 32.47 -1.66%
VIA 2025-12-05 14:04:2632.81 32.54 -1.75%
VIA 2025-12-05 15:04:2532.31 32.11 -2.64%
VIA 2025-12-05 15:53:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1606268/000160626825000037/0001606268-25-000037-index.htm
8-K - Via Renewables, Inc. (0001606268) (Filer)
VIA 2025-12-05 16:04:4632.10 31.85 -3.75%
VIA 2025-12-05 17:04:2532.92 31.20 -2.64%
VIA 2025-12-05 18:04:1532.92 29.27 -2.64%
VIA 2025-12-05 21:11:120.00 0.00 -2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.