investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIA: Via Renewables, Inc. - Class A Common Stock

+ Energy Infrastructure



Clear duplicates of prices




2026-06-05

VIA 2026-06-05 01:03:1546.00 46.00 1.26%
VIA 2026-06-05 04:04:5017.36 13.32 1.26%
VIA 2026-06-05 05:03:1817.03 13.32 1.26%
VIA 2026-06-05 07:03:1216.84 13.98 1.26%
VIA 2026-06-05 08:04:5817.36 15.00 1.26%
VIA 2026-06-05 09:03:1819.99 10.80 1.26%
VIA 2026-06-05 10:04:5915.09 14.90 -1.79%
VIA 2026-06-05 11:03:2514.92 14.83 -2.85%
VIA 2026-06-05 12:05:4114.91 14.82 -2.65%
VIA 2026-06-05 13:03:1914.80 14.74 -3.51%
VIA 2026-06-05 14:05:1014.68 14.64 -4.10%
VIA 2026-06-05 15:03:3814.62 14.59 -4.43%
VIA 2026-06-05 16:04:5916.64 12.81 -3.47%
VIA 2026-06-05 17:03:1217.12 12.81 -3.47%
VIA 2026-06-05 18:04:5515.03 12.99 -3.47%
VIA 2026-06-05 20:04:490.00 0.00 -3.47%
VIA 2026-06-05 21:06:0946.00 46.00 -3.47%
2026-06-07

VIA 2026-06-07 23:29:30
Via Transportation: Compelling Growth, But Are The Underlying Economics Favorable?
2026-06-08

VIA 2026-06-08 04:05:0417.36 12.81 -3.47%
VIA 2026-06-08 05:03:1617.36 13.47 -3.47%
VIA 2026-06-08 09:03:1915.43 13.47 -3.47%
VIA 2026-06-08 10:05:0314.94 14.86 1.11%
VIA 2026-06-08 11:03:1114.97 14.90 1.24%
VIA 2026-06-08 12:04:5914.80 14.75 0.33%
VIA 2026-06-08 13:03:1314.79 14.76 0.33%
VIA 2026-06-08 14:04:5914.84 14.78 0.65%
VIA 2026-06-08 15:03:1614.77 14.73 0.00%
VIA 2026-06-08 16:05:0815.25 14.91 1.15%
VIA 2026-06-08 17:03:1215.25 14.40 1.15%
VIA 2026-06-08 18:04:5017.36 14.40 1.15%
VIA 2026-06-08 20:04:520.00 0.00 1.15%
VIA 2026-06-08 21:07:1746.00 46.00 1.15%
2026-06-09

VIA 2026-06-09 04:05:0417.36 13.00 1.15%
VIA 2026-06-09 07:03:1417.36 13.27 1.15%
VIA 2026-06-09 08:05:0416.74 13.27 1.15%
VIA 2026-06-09 09:03:1119.75 13.00 1.15%
VIA 2026-06-09 10:05:0415.16 15.06 1.29%
VIA 2026-06-09 11:03:1014.77 14.71 -0.95%
VIA 2026-06-09 12:05:0614.31 14.17 -4.48%
VIA 2026-06-09 13:03:1314.36 14.26 -3.87%
VIA 2026-06-09 14:05:0614.78 14.73 -1.09%
VIA 2026-06-09 15:03:1514.91 14.84 -0.20%
VIA 2026-06-09 16:04:5915.15 13.00 -1.74%
VIA 2026-06-09 20:04:490.00 0.00 -1.74%
VIA 2026-06-09 21:05:0746.00 46.00 -1.74%
2026-06-10

VIA 2026-06-10 06:05:0116.82 46.00 -1.74%
VIA 2026-06-10 07:03:1016.07 46.00 -1.74%
VIA 2026-06-10 08:04:5716.82 12.36 -1.74%
VIA 2026-06-10 09:03:1315.94 13.35 -1.74%
VIA 2026-06-10 10:04:5915.00 14.85 2.28%
VIA 2026-06-10 11:03:1115.09 15.03 2.75%
VIA 2026-06-10 12:05:0015.27 15.24 4.09%
VIA 2026-06-10 13:03:1215.09 15.05 2.95%
VIA 2026-06-10 14:05:0715.02 15.00 2.41%
VIA 2026-06-10 15:03:1914.73 14.58 0.07%
VIA 2026-06-10 16:04:5816.78 13.85 0.61%
VIA 2026-06-10 17:03:0516.82 13.85 0.48%
VIA 2026-06-10 18:04:5216.62 13.85 0.48%
VIA 2026-06-10 20:05:000.00 0.00 1.37%
VIA 2026-06-10 21:05:3946.00 46.00 1.37%
2026-06-11

VIA 2026-06-11 04:05:0016.82 13.08 1.37%
VIA 2026-06-11 06:04:5816.82 12.62 1.37%
VIA 2026-06-11 07:03:0916.82 14.50 1.37%
VIA 2026-06-11 09:03:1316.59 14.50 1.16%
VIA 2026-06-11 10:04:5914.63 14.49 -0.96%
VIA 2026-06-11 11:03:1214.66 14.60 -0.61%
VIA 2026-06-11 12:04:5814.66 14.64 -0.55%
VIA 2026-06-11 13:03:1114.55 14.51 -1.37%
VIA 2026-06-11 14:05:0714.95 14.89 1.37%
VIA 2026-06-11 15:03:1714.85 14.80 0.61%
VIA 2026-06-11 16:05:0216.43 13.80 0.07%
VIA 2026-06-11 17:03:2216.43 13.80 1.36%
VIA 2026-06-11 18:04:5617.04 15.09 2.44%
VIA 2026-06-11 20:04:570.00 0.00 2.44%
VIA 2026-06-11 21:05:3346.00 46.00 2.44%
2026-06-12

VIA 2026-06-12 04:05:1615.50 14.76 1.76%
VIA 2026-06-12 06:05:1515.50 14.88 1.76%
VIA 2026-06-12 07:03:1015.50 14.92 1.76%
VIA 2026-06-12 08:05:0015.50 15.01 1.76%
VIA 2026-06-12 09:03:1815.24 15.01 2.04%
VIA 2026-06-12 10:04:5715.64 15.58 6.11%
VIA 2026-06-12 11:03:1815.62 15.53 5.83%
VIA 2026-06-12 12:05:1015.36 15.28 3.93%
VIA 2026-06-12 13:03:1215.12 15.03 2.24%
VIA 2026-06-12 14:04:5715.04 15.00 1.76%
VIA 2026-06-12 15:03:1315.05 15.00 1.70%
VIA 2026-06-12 16:04:5317.22 13.36 2.37%
VIA 2026-06-12 20:04:520.00 0.00 2.37%
VIA 2026-06-12 21:05:4246.00 46.00 2.37%
2026-06-15

VIA 2026-06-15 04:05:0317.96 13.73 2.37%
VIA 2026-06-15 07:03:1317.36 13.73 2.37%
VIA 2026-06-15 08:05:0217.36 13.81 2.37%
VIA 2026-06-15 09:03:1417.12 13.95 2.37%
VIA 2026-06-15 10:05:0615.10 15.02 -0.20%
VIA 2026-06-15 11:03:2115.02 14.87 -0.68%
VIA 2026-06-15 12:05:1115.18 15.15 0.54%
VIA 2026-06-15 13:03:2615.18 15.06 0.27%
VIA 2026-06-15 14:05:0314.88 14.85 -1.63%
VIA 2026-06-15 15:03:1214.90 14.87 -1.49%
VIA 2026-06-15 16:04:5916.82 14.19 -0.73%
VIA 2026-06-15 20:04:490.00 0.00 -0.73%
VIA 2026-06-15 21:06:2946.00 46.00 -0.73%
2026-06-16

VIA 2026-06-16 04:04:5916.93 13.45 -0.73%
VIA 2026-06-16 09:03:1316.32 14.19 -0.73%
VIA 2026-06-16 10:05:0014.27 14.12 -4.90%
VIA 2026-06-16 11:03:1414.38 14.28 -4.37%
VIA 2026-06-16 12:05:0114.05 14.00 -6.09%
VIA 2026-06-16 13:03:1414.29 14.22 -4.57%
VIA 2026-06-16 14:05:0014.34 14.28 -4.37%
VIA 2026-06-16 15:03:1814.28 14.25 -4.70%
VIA 2026-06-16 16:04:5815.76 14.00 -5.14%
VIA 2026-06-16 20:04:530.00 0.00 -5.14%
VIA 2026-06-16 21:08:1146.00 46.00 -5.14%
2026-06-17

VIA 2026-06-17 04:05:0816.93 14.18 -5.14%
VIA 2026-06-17 05:03:0916.93 14.18 3.07%
VIA 2026-06-17 08:04:5515.46 14.19 3.07%
VIA 2026-06-17 09:03:1715.41 14.18 0.73%
VIA 2026-06-17 10:04:5914.55 14.48 2.27%
VIA 2026-06-17 11:03:1014.62 14.49 2.34%
VIA 2026-06-17 12:04:5914.94 14.87 5.01%
VIA 2026-06-17 13:03:1615.09 15.06 5.94%
VIA 2026-06-17 14:05:0415.05 15.02 5.74%
VIA 2026-06-17 15:03:1614.74 14.66 3.34%
VIA 2026-06-17 16:04:5815.80 14.00 4.72%
VIA 2026-06-17 20:04:530.00 0.00 4.72%
VIA 2026-06-17 21:06:5146.00 46.00 4.72%
2026-06-18

VIA 2026-06-18 04:04:5816.93 14.10 4.72%
VIA 2026-06-18 07:03:1416.14 14.10 4.72%
VIA 2026-06-18 08:05:0916.49 14.10 4.72%
VIA 2026-06-18 09:03:1815.20 14.10 4.72%
VIA 2026-06-18 10:05:0314.59 14.50 -2.18%
VIA 2026-06-18 11:03:1814.82 14.78 -0.21%
VIA 2026-06-18 12:05:0514.79 14.69 -0.49%
VIA 2026-06-18 13:03:1814.82 14.75 -0.07%
VIA 2026-06-18 14:05:1115.05 15.02 1.62%
VIA 2026-06-18 15:03:1915.09 15.03 1.76%
VIA 2026-06-18 16:05:0115.50 15.28 3.37%
VIA 2026-06-18 17:03:1115.50 13.59 3.37%
VIA 2026-06-18 20:05:080.00 0.00 3.37%
VIA 2026-06-18 21:05:4446.00 46.00 3.37%
2026-06-22

VIA 2026-06-22 04:05:1515.40 13.85 3.37%
VIA 2026-06-22 10:04:5915.77 15.59 3.04%
VIA 2026-06-22 11:03:1415.16 15.11 -0.88%
VIA 2026-06-22 12:05:0214.75 14.71 -3.71%
VIA 2026-06-22 13:03:1514.78 14.69 -3.44%
VIA 2026-06-22 14:04:5714.75 14.71 -3.78%
VIA 2026-06-22 15:06:1214.77 14.75 -3.51%
VIA 2026-06-22 16:04:5517.36 14.67 -2.22%
VIA 2026-06-22 17:03:1317.96 14.67 -2.22%
VIA 2026-06-22 18:04:5217.36 14.67 -2.22%
VIA 2026-06-22 20:04:500.00 0.00 -2.22%
VIA 2026-06-22 21:05:1246.00 46.00 -2.22%
2026-06-23

VIA 2026-06-23 04:04:5517.36 13.87 -2.22%
VIA 2026-06-23 08:05:0317.36 13.87 4.91%
VIA 2026-06-23 09:03:1816.13 13.87 -0.20%
VIA 2026-06-23 10:04:5915.16 15.09 1.05%
VIA 2026-06-23 11:03:1714.82 14.76 -1.05%
VIA 2026-06-23 12:05:0115.02 14.97 0.46%
VIA 2026-06-23 13:03:1415.06 14.97 0.33%
VIA 2026-06-23 14:04:5015.00 14.96 0.26%
VIA 2026-06-23 15:03:1714.94 14.90 -0.20%
VIA 2026-06-23 16:04:5517.35 15.01 0.54%
VIA 2026-06-23 17:03:1517.36 13.87 0.54%
VIA 2026-06-23 20:05:150.00 0.00 0.54%
VIA 2026-06-23 21:06:1846.00 46.00 0.54%
2026-06-24

VIA 2026-06-24 04:05:0717.36 15.05 0.54%
VIA 2026-06-24 05:03:1216.70 15.05 0.54%
VIA 2026-06-24 08:04:5616.37 14.74 0.13%
VIA 2026-06-24 09:03:0917.04 13.11 0.00%
VIA 2026-06-24 10:04:5815.08 14.97 -0.13%
VIA 2026-06-24 11:03:1615.43 15.33 2.61%
VIA 2026-06-24 12:05:0415.14 15.12 0.67%
VIA 2026-06-24 13:03:2614.98 14.92 -0.74%
VIA 2026-06-24 14:05:0315.08 15.03 0.13%
VIA 2026-06-24 15:03:1915.00 14.97 -0.33%
VIA 2026-06-24 16:05:0316.82 14.50 0.40%
VIA 2026-06-24 18:04:5117.91 14.50 0.40%
VIA 2026-06-24 20:04:550.00 0.00 0.40%
VIA 2026-06-24 21:06:5646.00 46.00 0.40%
2026-06-25

VIA 2026-06-25 04:05:0418.00 14.40 0.40%
VIA 2026-06-25 07:03:1716.46 14.40 -1.60%
VIA 2026-06-25 08:05:0117.91 14.40 -1.60%
VIA 2026-06-25 09:03:1216.43 14.40 -1.60%
VIA 2026-06-25 10:05:0115.33 15.27 1.66%
VIA 2026-06-25 11:03:2915.19 15.14 0.60%
VIA 2026-06-25 12:04:5715.13 15.10 0.07%
VIA 2026-06-25 13:03:1215.23 15.19 0.86%
VIA 2026-06-25 14:04:5915.46 15.43 2.39%
VIA 2026-06-25 15:07:4015.50 15.48 2.66%
VIA 2026-06-25 16:04:5416.65 14.90 1.92%
VIA 2026-06-25 17:03:0918.72 14.90 1.92%
VIA 2026-06-25 18:04:5118.72 14.92 1.92%
VIA 2026-06-25 20:04:540.00 0.00 1.92%
VIA 2026-06-25 22:14:1646.00 46.00 1.92%
2026-06-26

VIA 2026-06-26 04:05:0018.72 13.53 1.92%
VIA 2026-06-26 06:04:5718.72 13.72 1.92%
VIA 2026-06-26 07:03:1218.72 14.00 1.92%
VIA 2026-06-26 08:04:5718.72 13.72 1.92%
VIA 2026-06-26 09:03:1416.95 14.22 1.92%
VIA 2026-06-26 10:04:5916.87 16.78 9.74%
VIA 2026-06-26 11:03:1517.32 17.27 12.85%
VIA 2026-06-26 12:05:0417.43 17.30 13.11%
VIA 2026-06-26 13:03:1817.07 17.03 11.06%
VIA 2026-06-26 14:05:0217.07 17.01 11.06%
VIA 2026-06-26 15:03:2517.16 17.14 11.85%
VIA 2026-06-26 16:04:5621.41 14.89 12.43%
VIA 2026-06-26 17:03:1721.42 14.89 12.43%
VIA 2026-06-26 20:04:580.00 0.00 12.43%
VIA 2026-06-26 21:05:4446.00 46.00 12.43%
2026-06-29

VIA 2026-06-29 04:04:5920.60 15.99 12.43%
VIA 2026-06-29 05:03:1320.60 15.99 2.93%
VIA 2026-06-29 07:03:2519.00 15.99 2.93%
VIA 2026-06-29 09:03:1617.91 16.25 2.93%
VIA 2026-06-29 10:05:0318.35 18.26 5.40%
VIA 2026-06-29 11:03:1818.28 18.21 5.14%
VIA 2026-06-29 12:05:0118.28 18.23 5.01%
VIA 2026-06-29 13:03:1918.49 18.43 6.44%
VIA 2026-06-29 14:05:2118.64 18.61 7.61%
VIA 2026-06-29 15:03:2619.07 19.05 10.28%
VIA 2026-06-29 16:05:1120.84 18.00 6.86%
VIA 2026-06-29 17:03:1520.65 18.30 6.86%
VIA 2026-06-29 19:03:1218.60 18.30 6.86%
VIA 2026-06-29 20:05:060.00 0.00 6.86%
VIA 2026-06-29 21:04:4046.00 46.00 6.86%
2026-06-30

VIA 2026-06-30 04:05:2819.73 16.23 6.86%
VIA 2026-06-30 09:03:1919.73 18.12 6.86%
VIA 2026-06-30 10:05:2019.03 18.82 0.86%
VIA 2026-06-30 11:03:1618.57 18.51 -0.63%
VIA 2026-06-30 12:05:1618.41 18.37 -1.49%
VIA 2026-06-30 13:03:1818.58 18.55 -0.63%
VIA 2026-06-30 14:05:0318.55 18.50 -0.74%
VIA 2026-06-30 15:03:1818.48 18.45 -0.97%
VIA 2026-06-30 16:05:0520.83 18.10 -2.73%
VIA 2026-06-30 17:03:2220.83 18.10 -2.52%
VIA 2026-06-30 18:04:5620.83 18.17 -2.52%
VIA 2026-06-30 19:03:1520.83 18.14 -2.52%
VIA 2026-06-30 20:05:020.00 0.00 -2.52%
VIA 2026-06-30 21:05:1046.00 46.00 -2.52%
2026-07-01

VIA 2026-07-01 04:05:0819.20 16.55 -2.52%
VIA 2026-07-01 07:03:1719.20 18.32 -2.52%
VIA 2026-07-01 08:05:0319.20 17.96 1.07%
VIA 2026-07-01 09:03:1419.20 18.10 -0.16%
VIA 2026-07-01 10:05:0719.53 19.35 7.02%
VIA 2026-07-01 11:03:1719.52 19.39 7.12%
VIA 2026-07-01 12:05:0519.36 19.28 6.53%
VIA 2026-07-01 13:03:1319.52 19.46 7.28%
VIA 2026-07-01 14:05:1219.38 19.32 6.53%
VIA 2026-07-01 15:03:1219.29 19.26 6.16%
VIA 2026-07-01 16:04:5721.71 18.89 4.74%
VIA 2026-07-01 19:03:1121.68 18.89 4.74%
VIA 2026-07-01 20:05:030.00 0.00 5.62%
VIA 2026-07-01 21:04:2646.00 46.00 5.62%
2026-07-02

VIA 2026-07-02 04:05:0925.94 17.28 5.62%
VIA 2026-07-02 06:05:1025.32 17.28 5.62%
VIA 2026-07-02 07:03:1521.16 17.28 5.62%
VIA 2026-07-02 09:03:1719.14 18.89 5.62%
VIA 2026-07-02 10:05:0819.36 19.21 2.09%
VIA 2026-07-02 11:03:1619.27 19.20 1.43%
VIA 2026-07-02 12:05:1019.11 19.07 0.72%
VIA 2026-07-02 13:03:2319.21 19.14 1.32%
VIA 2026-07-02 14:05:0819.16 19.12 1.10%
VIA 2026-07-02 15:03:1819.29 19.25 1.71%
VIA 2026-07-02 16:04:5419.37 16.92 1.79%
VIA 2026-07-02 17:03:150.00 0.00 2.11%
VIA 2026-07-02 18:04:5921.04 16.92 2.11%
VIA 2026-07-02 20:05:030.00 0.00 2.11%
VIA 2026-07-02 21:04:4946.00 46.00 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.