investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VGSH: Vanguard Short-Term Treasury ETF





Clear duplicates of prices



2024-03-26
VGSH 2024-03-26 03:01:220.00 0.00 -0.03%
VGSH 2024-03-26 05:01:1766.63 52.87 -0.03%
VGSH 2024-03-26 06:01:4563.31 52.87 -0.03%
VGSH 2024-03-26 07:01:1958.15 58.00 -0.03%
VGSH 2024-03-26 10:01:4858.05 58.04 -0.03%
VGSH 2024-03-26 11:01:2658.05 58.04 -0.02%
VGSH 2024-03-26 13:01:3458.06 58.05 0.00%
VGSH 2024-03-26 15:01:1258.07 58.06 0.02%
VGSH 2024-03-26 16:01:4258.08 58.06 0.00%
VGSH 2024-03-26 17:01:1658.08 58.04 0.00%
VGSH 2024-03-26 20:01:400.00 0.00 0.00%
2024-03-27
VGSH 2024-03-27 05:01:1766.91 52.33 0.00%
VGSH 2024-03-27 06:01:4066.63 57.04 0.00%
VGSH 2024-03-27 07:01:2958.15 58.00 0.00%
VGSH 2024-03-27 09:01:3258.13 58.11 0.00%
VGSH 2024-03-27 10:01:4458.12 58.11 0.10%
VGSH 2024-03-27 11:01:2558.13 58.12 0.12%
VGSH 2024-03-27 13:01:2958.14 58.13 0.14%
VGSH 2024-03-27 14:01:4458.13 58.12 0.12%
VGSH 2024-03-27 16:01:1458.14 58.12 0.10%
VGSH 2024-03-27 17:01:0258.15 58.04 0.10%
VGSH 2024-03-27 20:01:390.00 0.00 0.10%
2024-03-28
VGSH 2024-03-28 05:01:2663.32 52.79 0.10%
VGSH 2024-03-28 07:01:2358.23 58.04 0.10%
VGSH 2024-03-28 09:01:2358.23 58.09 0.10%
VGSH 2024-03-28 10:01:2958.10 58.09 -0.05%
VGSH 2024-03-28 11:01:3058.09 58.08 -0.05%
VGSH 2024-03-28 13:01:2058.08 58.07 -0.07%
VGSH 2024-03-28 14:01:3658.07 58.06 -0.10%
VGSH 2024-03-28 16:01:3758.07 58.06 -0.09%
VGSH 2024-03-28 19:01:2658.07 58.05 -0.09%
VGSH 2024-03-28 20:01:220.00 0.00 -0.09%
2024-04-01
VGSH 2024-04-01 05:01:4266.64 52.59 -0.09%
VGSH 2024-04-01 07:01:2358.06 57.88 -0.09%
VGSH 2024-04-01 10:01:3557.83 57.82 -0.07%
VGSH 2024-04-01 11:01:3157.80 57.79 -0.12%
VGSH 2024-04-01 12:01:4657.79 57.78 -0.15%
VGSH 2024-04-01 16:01:4357.79 57.77 -0.50%
VGSH 2024-04-01 18:01:3957.79 57.77 -0.14%
VGSH 2024-04-01 20:01:310.00 0.00 -0.14%
2024-04-02
VGSH 2024-04-02 05:01:1762.80 52.59 -0.14%
VGSH 2024-04-02 07:01:2157.86 57.76 -0.14%
VGSH 2024-04-02 08:01:3757.81 57.77 0.05%
VGSH 2024-04-02 09:01:1957.81 57.76 -0.03%
VGSH 2024-04-02 10:01:5057.79 57.78 0.00%
VGSH 2024-04-02 11:01:2257.81 57.80 0.05%
VGSH 2024-04-02 15:01:1957.81 57.80 0.03%
VGSH 2024-04-02 16:01:5257.81 57.80 0.05%
VGSH 2024-04-02 17:01:3157.81 57.79 0.05%
VGSH 2024-04-02 20:01:430.00 0.00 0.05%
2024-04-03
VGSH 2024-04-03 05:01:1466.35 52.59 0.05%
VGSH 2024-04-03 07:01:2957.83 57.81 0.05%
VGSH 2024-04-03 08:01:5057.82 57.81 0.05%
VGSH 2024-04-03 09:01:1857.79 57.77 0.05%
VGSH 2024-04-03 10:01:4057.81 57.80 0.00%
VGSH 2024-04-03 11:01:3357.80 57.79 -0.03%
VGSH 2024-04-03 12:01:3557.81 57.80 0.00%
VGSH 2024-04-03 13:01:1757.83 57.82 0.03%
VGSH 2024-04-03 14:01:4157.83 57.82 0.02%
VGSH 2024-04-03 15:01:3257.83 57.82 0.03%
VGSH 2024-04-03 16:01:4157.84 57.83 0.05%
VGSH 2024-04-03 18:01:3457.86 57.83 0.05%
VGSH 2024-04-03 20:01:340.00 0.00 0.05%
2024-04-04
VGSH 2024-04-04 04:01:4757.83 0.00 0.05%
VGSH 2024-04-04 05:01:2257.83 52.65 0.05%
VGSH 2024-04-04 07:01:3557.86 57.75 0.05%
VGSH 2024-04-04 08:01:4157.86 57.83 0.05%
VGSH 2024-04-04 10:01:5157.87 57.86 0.05%
VGSH 2024-04-04 11:01:2857.86 57.85 0.02%
VGSH 2024-04-04 13:01:2657.85 57.84 0.00%
VGSH 2024-04-04 15:01:3657.90 57.89 0.10%
VGSH 2024-04-04 16:01:5857.91 57.89 0.10%
VGSH 2024-04-04 17:01:3157.90 57.85 0.10%
VGSH 2024-04-04 20:01:460.00 0.00 0.10%
2024-04-05
VGSH 2024-04-05 05:01:2966.40 52.71 0.10%
VGSH 2024-04-05 07:01:2858.15 57.80 0.10%
VGSH 2024-04-05 09:01:2657.85 57.82 -0.10%
VGSH 2024-04-05 10:01:5057.84 57.83 -0.10%
VGSH 2024-04-05 11:01:3057.83 57.82 -0.12%
VGSH 2024-04-05 12:01:4357.84 57.83 -0.10%
VGSH 2024-04-05 14:01:4957.83 57.82 -0.12%
VGSH 2024-04-05 15:01:2457.82 57.81 -0.16%
VGSH 2024-04-05 16:01:5057.81 57.79 -0.17%
VGSH 2024-04-05 17:01:2358.15 57.76 -0.17%
VGSH 2024-04-05 18:01:4658.15 57.75 -0.17%
VGSH 2024-04-05 20:01:380.00 0.00 -0.17%
2024-04-08
VGSH 2024-04-08 05:01:3966.38 52.60 -0.17%
VGSH 2024-04-08 07:01:2958.56 57.47 -0.17%
VGSH 2024-04-08 08:01:4358.56 57.60 -0.17%
VGSH 2024-04-08 10:01:5257.79 57.78 -0.03%
VGSH 2024-04-08 11:01:2857.78 57.77 -0.05%
VGSH 2024-04-08 13:01:1957.77 57.76 -0.05%
VGSH 2024-04-08 14:01:4057.78 57.77 -0.05%
VGSH 2024-04-08 15:01:1757.77 57.76 -0.05%
VGSH 2024-04-08 16:01:5557.77 57.75 -0.05%
VGSH 2024-04-08 18:01:5457.80 57.75 -0.05%
VGSH 2024-04-08 20:01:390.00 0.00 -0.05%
2024-04-09
VGSH 2024-04-09 05:01:2863.00 52.61 -0.05%
VGSH 2024-04-09 06:01:3566.30 52.61 -0.05%
VGSH 2024-04-09 07:01:4363.04 57.64 -0.05%
VGSH 2024-04-09 08:01:5362.78 57.64 -0.05%
VGSH 2024-04-09 09:01:2757.81 57.79 -0.05%
VGSH 2024-04-09 10:01:3757.82 57.81 0.07%
VGSH 2024-04-09 11:01:2157.83 57.82 0.10%
VGSH 2024-04-09 15:01:4557.82 57.81 0.07%
VGSH 2024-04-09 16:01:5957.83 57.81 0.09%
VGSH 2024-04-09 17:01:2857.82 57.77 0.09%
VGSH 2024-04-09 20:01:340.00 0.00 0.09%
2024-04-10
VGSH 2024-04-10 05:01:2463.04 52.64 0.09%
VGSH 2024-04-10 07:01:2758.49 52.64 0.09%
VGSH 2024-04-10 08:02:0257.84 57.83 0.09%
VGSH 2024-04-10 09:01:1957.63 57.62 -0.29%
VGSH 2024-04-10 10:01:4757.61 57.60 -0.38%
VGSH 2024-04-10 11:01:2357.63 57.62 -0.33%
VGSH 2024-04-10 13:01:3557.58 57.57 -0.42%
VGSH 2024-04-10 14:01:3957.61 57.60 -0.38%
VGSH 2024-04-10 15:01:2057.59 57.58 -0.40%
VGSH 2024-04-10 16:01:4657.59 57.57 -0.42%
VGSH 2024-04-10 17:01:2057.62 57.57 -0.42%
VGSH 2024-04-10 18:01:2357.62 57.59 -0.42%
VGSH 2024-04-10 20:01:360.00 0.00 -0.42%
2024-04-11
VGSH 2024-04-11 05:01:3557.66 57.35 -0.42%
VGSH 2024-04-11 06:01:3257.66 57.35 0.02%
VGSH 2024-04-11 07:01:2557.66 57.53 0.02%
VGSH 2024-04-11 09:01:1857.65 57.64 0.02%
VGSH 2024-04-11 10:01:4257.63 57.62 0.09%
VGSH 2024-04-11 12:01:4357.63 57.62 0.07%
VGSH 2024-04-11 13:01:2357.62 57.61 0.05%
VGSH 2024-04-11 14:01:4257.63 57.62 0.09%
VGSH 2024-04-11 15:01:2757.62 57.61 0.07%
VGSH 2024-04-11 16:01:3257.64 57.62 0.07%
VGSH 2024-04-11 17:01:2857.64 57.60 0.07%
VGSH 2024-04-11 19:01:2857.87 57.60 0.07%
VGSH 2024-04-11 20:01:520.00 0.00 0.07%
2024-04-12
VGSH 2024-04-12 05:01:3762.87 52.60 0.07%
VGSH 2024-04-12 07:01:2457.90 53.00 0.07%
VGSH 2024-04-12 08:01:1557.69 57.67 0.07%
VGSH 2024-04-12 09:01:0157.71 57.69 0.07%
VGSH 2024-04-12 10:01:5957.69 57.68 0.12%
VGSH 2024-04-12 11:01:3257.71 57.70 0.14%
VGSH 2024-04-12 12:01:2557.70 57.69 0.14%
VGSH 2024-04-12 13:01:1557.71 57.70 0.14%
VGSH 2024-04-12 14:01:3757.72 57.71 0.16%
VGSH 2024-04-12 15:01:2057.71 57.70 0.14%
VGSH 2024-04-12 16:01:5457.69 57.67 0.12%
VGSH 2024-04-12 17:01:3257.73 57.57 0.10%
VGSH 2024-04-12 18:01:3757.88 57.57 0.31%
VGSH 2024-04-12 20:01:380.00 0.00 0.31%
2024-04-15
VGSH 2024-04-15 05:01:1957.71 52.60 0.00%
VGSH 2024-04-15 07:01:2357.71 57.56 0.00%
VGSH 2024-04-15 08:01:3657.69 57.56 0.00%
VGSH 2024-04-15 09:01:1057.63 57.61 0.00%
VGSH 2024-04-15 10:01:4657.61 57.60 -0.16%
VGSH 2024-04-15 11:01:3157.63 57.62 -0.10%
VGSH 2024-04-15 12:01:5257.64 57.63 -0.10%
VGSH 2024-04-15 13:01:3257.65 57.64 -0.07%
VGSH 2024-04-15 16:01:3957.67 57.65 -0.07%
VGSH 2024-04-15 17:01:1657.73 57.58 -0.07%
VGSH 2024-04-15 18:01:3157.88 57.60 0.07%
VGSH 2024-04-15 19:01:3457.88 57.66 0.07%
VGSH 2024-04-15 20:01:420.00 0.00 0.07%
2024-04-16
VGSH 2024-04-16 05:01:1666.17 52.60 0.07%
VGSH 2024-04-16 07:01:2057.96 52.60 0.07%
VGSH 2024-04-16 09:01:1457.65 57.49 0.07%
VGSH 2024-04-16 10:01:3957.64 57.63 -0.03%
VGSH 2024-04-16 11:01:2257.65 57.64 -0.02%
VGSH 2024-04-16 12:01:4257.64 57.63 -0.03%
VGSH 2024-04-16 13:01:0657.63 57.62 -0.05%
VGSH 2024-04-16 14:01:4257.61 57.60 -0.09%
VGSH 2024-04-16 15:01:3057.63 57.62 -0.03%
VGSH 2024-04-16 16:01:4657.63 57.61 -0.03%
VGSH 2024-04-16 17:01:3157.63 57.57 -0.03%
VGSH 2024-04-16 18:01:4257.70 57.57 -0.03%
VGSH 2024-04-16 20:01:460.00 0.00 -0.03%
2024-04-17
VGSH 2024-04-17 05:01:2866.11 52.59 -0.03%
VGSH 2024-04-17 07:01:2757.91 57.63 -0.03%
VGSH 2024-04-17 08:01:3057.64 57.63 0.00%
VGSH 2024-04-17 09:01:2057.65 57.63 0.00%
VGSH 2024-04-17 10:01:5157.65 57.64 0.03%
VGSH 2024-04-17 11:01:1857.66 57.65 0.05%
VGSH 2024-04-17 12:01:3857.68 57.67 0.07%
VGSH 2024-04-17 13:01:2357.70 57.69 0.10%
VGSH 2024-04-17 14:01:4657.69 57.68 0.10%
VGSH 2024-04-17 15:01:1957.68 57.67 0.07%
VGSH 2024-04-17 16:01:5257.69 57.67 0.09%
VGSH 2024-04-17 17:01:3557.71 57.62 0.09%
VGSH 2024-04-17 20:01:390.00 0.00 0.14%
2024-04-18
VGSH 2024-04-18 05:01:2166.21 52.60 0.14%
VGSH 2024-04-18 07:01:2058.52 57.50 1.01%
VGSH 2024-04-18 08:01:5458.52 57.66 1.01%
VGSH 2024-04-18 09:01:2657.70 57.68 1.01%
VGSH 2024-04-18 10:01:4757.65 57.64 -0.05%
VGSH 2024-04-18 11:01:1357.65 57.64 -0.07%
VGSH 2024-04-18 12:01:3357.65 57.64 -0.05%
VGSH 2024-04-18 13:01:3757.64 57.63 -0.09%
VGSH 2024-04-18 14:01:4757.65 57.64 -0.05%
VGSH 2024-04-18 16:01:4157.65 57.63 -0.09%
VGSH 2024-04-18 18:01:2357.65 57.64 -0.07%
VGSH 2024-04-18 20:01:490.00 0.00 -0.07%
2024-04-19
VGSH 2024-04-19 05:01:1762.88 52.72 -0.07%
VGSH 2024-04-19 06:01:5462.90 52.72 -0.07%
VGSH 2024-04-19 07:01:4057.75 57.46 -0.07%
VGSH 2024-04-19 09:01:2457.75 57.57 -0.07%
VGSH 2024-04-19 10:02:0457.66 57.65 0.03%
VGSH 2024-04-19 11:01:2957.66 57.65 0.05%
VGSH 2024-04-19 12:01:4657.67 57.66 0.07%
VGSH 2024-04-19 14:01:4357.66 57.65 0.05%
VGSH 2024-04-19 15:01:2557.67 57.66 0.07%
VGSH 2024-04-19 16:01:5257.66 57.65 0.05%
VGSH 2024-04-19 17:01:2557.75 57.64 0.05%
VGSH 2024-04-19 20:01:440.00 0.00 0.05%
2024-04-22
VGSH 2024-04-22 07:01:1157.72 57.49 0.05%
VGSH 2024-04-22 08:02:1957.72 57.49 0.09%
VGSH 2024-04-22 09:01:2057.68 57.67 0.09%
VGSH 2024-04-22 10:01:4457.68 57.66 0.02%
VGSH 2024-04-22 11:01:2457.69 57.68 0.05%
VGSH 2024-04-22 14:01:4457.68 57.67 0.02%
VGSH 2024-04-22 16:01:5257.69 57.66 0.03%
VGSH 2024-04-22 17:01:2257.70 57.66 0.03%
VGSH 2024-04-22 20:01:410.00 0.00 0.03%
2024-04-23
VGSH 2024-04-23 05:01:1666.20 52.72 0.03%
VGSH 2024-04-23 07:01:2557.75 57.50 0.03%
VGSH 2024-04-23 09:01:1757.75 57.55 0.03%
VGSH 2024-04-23 10:01:3257.72 57.71 0.07%
VGSH 2024-04-23 13:01:1157.74 57.72 0.09%
VGSH 2024-04-23 14:01:4157.73 57.72 0.09%
VGSH 2024-04-23 15:01:2957.74 57.73 0.10%
VGSH 2024-04-23 16:01:4457.74 57.72 0.09%
VGSH 2024-04-23 17:01:1657.75 57.66 0.09%
VGSH 2024-04-23 20:02:010.00 0.00 0.09%
2024-04-24
VGSH 2024-04-24 05:01:3562.91 52.72 0.09%
VGSH 2024-04-24 06:01:2957.73 52.72 0.09%
VGSH 2024-04-24 07:01:1557.73 57.51 0.09%
VGSH 2024-04-24 09:01:1657.71 57.69 0.09%
VGSH 2024-04-24 10:01:2857.70 57.69 -0.05%
VGSH 2024-04-24 11:01:2157.71 57.70 -0.05%
VGSH 2024-04-24 14:01:3057.70 57.69 -0.05%
VGSH 2024-04-24 15:01:1557.71 57.70 -0.05%
VGSH 2024-04-24 16:01:2557.72 57.70 -0.05%
VGSH 2024-04-24 17:01:1857.73 57.68 -0.05%
VGSH 2024-04-24 18:01:2157.75 57.68 0.00%
VGSH 2024-04-24 20:01:230.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.