investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VGSH: Vanguard Short-Term Treasury ETF





Clear duplicates of prices



2026-01-05
VGSH 2026-01-05 00:08:080.00 0.00 0.03%
VGSH 2026-01-05 05:02:4891.69 58.65 0.03%
VGSH 2026-01-05 06:03:4263.78 58.75 0.00%
VGSH 2026-01-05 09:02:4658.78 58.76 0.05%
VGSH 2026-01-05 10:03:4558.77 58.76 0.05%
VGSH 2026-01-05 13:02:5058.78 58.77 0.07%
VGSH 2026-01-05 18:03:3458.80 58.76 0.07%
VGSH 2026-01-05 19:03:0858.88 58.76 0.10%
2026-01-06
VGSH 2026-01-06 05:02:5091.88 25.80 0.10%
VGSH 2026-01-06 06:03:4663.91 53.68 0.10%
VGSH 2026-01-06 07:02:4358.90 58.70 0.10%
VGSH 2026-01-06 08:03:4358.82 58.70 0.10%
VGSH 2026-01-06 09:02:4258.78 58.77 0.02%
VGSH 2026-01-06 11:02:4158.78 58.77 0.00%
VGSH 2026-01-06 12:03:3658.77 58.76 0.00%
VGSH 2026-01-06 13:02:3958.76 58.75 -0.03%
VGSH 2026-01-06 16:03:4158.77 58.76 0.00%
VGSH 2026-01-06 17:02:3958.78 58.77 0.00%
VGSH 2026-01-06 18:03:4158.82 58.75 0.02%
VGSH 2026-01-06 19:03:0358.82 58.75 0.07%
VGSH 2026-01-06 21:05:310.00 0.00 0.07%
2026-01-07
VGSH 2026-01-07 05:02:3991.89 25.82 0.07%
VGSH 2026-01-07 06:03:3763.92 58.72 0.07%
VGSH 2026-01-07 07:02:4758.78 58.75 0.07%
VGSH 2026-01-07 08:03:3558.78 58.75 0.02%
VGSH 2026-01-07 09:02:4158.79 58.78 0.02%
VGSH 2026-01-07 10:03:3958.80 58.79 0.03%
VGSH 2026-01-07 11:02:3858.78 58.77 0.02%
VGSH 2026-01-07 12:03:3558.77 58.76 0.00%
VGSH 2026-01-07 13:02:3858.78 58.77 0.02%
VGSH 2026-01-07 14:03:3858.79 58.78 0.03%
VGSH 2026-01-07 15:02:3958.79 58.78 0.02%
VGSH 2026-01-07 16:03:4058.78 58.77 0.02%
VGSH 2026-01-07 17:02:4258.78 58.77 0.00%
VGSH 2026-01-07 18:03:3458.79 58.75 0.02%
VGSH 2026-01-07 21:07:180.00 0.00 0.02%
2026-01-08
VGSH 2026-01-08 05:02:4291.89 25.84 0.02%
VGSH 2026-01-08 06:03:3763.92 53.76 0.02%
VGSH 2026-01-08 07:02:4158.90 53.76 0.02%
VGSH 2026-01-08 08:03:5958.90 53.76 0.07%
VGSH 2026-01-08 09:02:3858.78 58.77 0.07%
VGSH 2026-01-08 10:03:3758.76 58.75 0.07%
VGSH 2026-01-08 11:02:4158.77 58.76 0.00%
VGSH 2026-01-08 18:03:3858.80 58.76 0.00%
VGSH 2026-01-08 21:06:510.00 0.00 0.00%
2026-01-09
VGSH 2026-01-09 05:02:3791.83 24.49 0.00%
VGSH 2026-01-09 06:03:2763.88 50.96 0.00%
VGSH 2026-01-09 07:02:2758.80 50.96 0.00%
VGSH 2026-01-09 08:03:2058.80 53.23 -0.51%
VGSH 2026-01-09 09:02:2558.76 58.75 -0.51%
VGSH 2026-01-09 10:03:2558.78 58.77 0.00%
VGSH 2026-01-09 11:02:2458.76 58.75 -0.02%
VGSH 2026-01-09 12:03:2158.77 58.76 0.00%
VGSH 2026-01-09 13:02:3258.75 58.74 -0.03%
VGSH 2026-01-09 14:03:2258.74 58.73 -0.05%
VGSH 2026-01-09 16:03:2458.73 58.72 -0.05%
VGSH 2026-01-09 17:02:2558.74 58.73 -0.05%
VGSH 2026-01-09 18:03:1358.75 58.72 -0.05%
VGSH 2026-01-09 19:02:4758.80 58.72 -0.02%
VGSH 2026-01-09 21:06:230.00 0.00 -0.02%
2026-01-12
VGSH 2026-01-12 05:02:4591.75 24.49 -0.02%
VGSH 2026-01-12 06:03:3163.82 50.96 -0.02%
VGSH 2026-01-12 08:03:2963.82 53.70 -0.03%
VGSH 2026-01-12 09:02:2858.74 58.73 0.00%
VGSH 2026-01-12 11:02:3558.73 58.72 0.00%
VGSH 2026-01-12 12:03:2958.74 58.73 0.00%
VGSH 2026-01-12 15:02:3558.75 58.74 0.02%
VGSH 2026-01-12 16:03:3358.74 58.73 0.00%
VGSH 2026-01-12 18:03:3058.75 58.72 0.00%
VGSH 2026-01-12 21:05:090.00 0.00 0.00%
2026-01-13
VGSH 2026-01-13 05:02:3291.66 25.80 0.00%
VGSH 2026-01-13 06:03:3263.76 53.69 0.00%
VGSH 2026-01-13 07:02:3458.73 53.69 0.00%
VGSH 2026-01-13 08:03:2858.90 53.69 0.00%
VGSH 2026-01-13 09:02:3558.73 58.72 0.00%
VGSH 2026-01-13 10:03:2658.75 58.74 0.00%
VGSH 2026-01-13 11:02:2858.76 58.75 0.03%
VGSH 2026-01-13 13:02:3258.75 58.74 0.02%
VGSH 2026-01-13 14:03:3158.76 58.75 0.03%
VGSH 2026-01-13 18:03:2658.77 58.72 0.03%
VGSH 2026-01-13 21:05:030.00 0.00 0.03%
2026-01-14
VGSH 2026-01-14 05:02:3791.80 25.81 0.03%
VGSH 2026-01-14 06:03:2963.85 53.70 0.07%
VGSH 2026-01-14 07:02:3258.80 58.61 0.00%
VGSH 2026-01-14 09:02:2658.78 58.77 0.00%
VGSH 2026-01-14 10:03:2658.77 58.76 0.03%
VGSH 2026-01-14 12:03:2658.78 58.77 0.05%
VGSH 2026-01-14 13:02:2758.79 58.78 0.07%
VGSH 2026-01-14 17:02:2658.78 58.77 0.03%
VGSH 2026-01-14 18:03:4058.79 58.76 0.03%
VGSH 2026-01-14 20:03:3458.79 58.78 0.00%
VGSH 2026-01-14 21:03:430.00 0.00 0.00%
2026-01-15
VGSH 2026-01-15 05:02:2591.74 25.81 0.00%
VGSH 2026-01-15 06:03:2863.81 53.70 0.00%
VGSH 2026-01-15 07:02:3163.81 58.75 0.00%
VGSH 2026-01-15 09:02:3558.77 58.76 0.00%
VGSH 2026-01-15 10:03:3458.75 58.74 -0.03%
VGSH 2026-01-15 12:03:3058.75 58.73 -0.05%
VGSH 2026-01-15 13:02:3258.75 58.74 -0.05%
VGSH 2026-01-15 15:02:3258.75 58.74 -0.03%
VGSH 2026-01-15 16:03:3458.74 58.73 -0.05%
VGSH 2026-01-15 17:02:3458.73 58.72 -0.05%
VGSH 2026-01-15 18:03:2658.75 58.72 -0.05%
VGSH 2026-01-15 20:03:2058.75 58.69 -0.12%
VGSH 2026-01-15 21:04:580.00 0.00 -0.12%
2026-01-16
VGSH 2026-01-16 05:02:3691.77 25.82 -0.12%
VGSH 2026-01-16 06:03:3663.83 53.71 -0.12%
VGSH 2026-01-16 07:02:3958.80 58.73 0.02%
VGSH 2026-01-16 09:02:3058.75 58.74 0.02%
VGSH 2026-01-16 11:02:2858.75 58.74 0.05%
VGSH 2026-01-16 12:03:2858.73 58.72 0.02%
VGSH 2026-01-16 15:02:3958.72 58.71 0.00%
VGSH 2026-01-16 18:03:2658.73 58.72 0.00%
VGSH 2026-01-16 19:02:5058.73 58.72 0.02%
VGSH 2026-01-16 21:05:490.00 0.00 0.03%
2026-01-20
VGSH 2026-01-20 05:02:3691.64 25.72 0.03%
VGSH 2026-01-20 06:03:3758.73 58.71 0.02%
VGSH 2026-01-20 08:03:3258.75 58.71 0.03%
VGSH 2026-01-20 09:02:3358.73 58.72 0.03%
VGSH 2026-01-20 10:03:3258.73 58.71 0.02%
VGSH 2026-01-20 11:02:3158.73 58.72 0.02%
VGSH 2026-01-20 13:02:3458.72 58.71 0.02%
VGSH 2026-01-20 14:03:3658.73 58.72 0.03%
VGSH 2026-01-20 16:03:3658.72 58.71 0.02%
VGSH 2026-01-20 18:03:3058.73 58.71 0.02%
VGSH 2026-01-20 21:04:290.00 0.00 0.02%
2026-01-21
VGSH 2026-01-21 05:02:4191.77 25.72 0.02%
VGSH 2026-01-21 06:03:3958.76 58.72 0.02%
VGSH 2026-01-21 07:02:3658.73 58.72 0.03%
VGSH 2026-01-21 09:02:3358.75 58.74 0.03%
VGSH 2026-01-21 10:03:3358.75 58.73 0.05%
VGSH 2026-01-21 11:02:3458.74 58.73 0.03%
VGSH 2026-01-21 12:03:2858.73 58.72 0.03%
VGSH 2026-01-21 16:03:3758.74 58.73 0.03%
VGSH 2026-01-21 18:03:2958.75 58.74 0.05%
VGSH 2026-01-21 21:05:580.00 0.00 0.05%
2026-01-22
VGSH 2026-01-22 00:14:46
VGSH: Cash-Plus Carry With Rate-Cut Optionality
VGSH 2026-01-22 05:02:3491.77 25.72 0.05%
VGSH 2026-01-22 06:03:3263.83 58.73 0.05%
VGSH 2026-01-22 07:02:3258.80 58.73 0.05%
VGSH 2026-01-22 08:03:3158.77 53.50 0.00%
VGSH 2026-01-22 09:02:2858.73 58.72 0.00%
VGSH 2026-01-22 10:03:3358.72 58.71 0.00%
VGSH 2026-01-22 12:03:2758.71 58.70 -0.02%
VGSH 2026-01-22 14:03:4058.72 58.71 0.00%
VGSH 2026-01-22 18:03:3358.78 58.71 0.00%
VGSH 2026-01-22 21:03:550.00 0.00 0.00%
2026-01-23
VGSH 2026-01-23 05:02:3791.77 25.72 0.00%
VGSH 2026-01-23 06:03:4163.83 53.50 0.00%
VGSH 2026-01-23 07:02:4458.80 58.61 0.00%
VGSH 2026-01-23 08:03:3258.80 58.71 0.00%
VGSH 2026-01-23 09:02:3758.75 58.73 0.05%
VGSH 2026-01-23 10:03:3458.74 58.73 0.05%
VGSH 2026-01-23 11:02:3858.75 58.74 0.05%
VGSH 2026-01-23 12:03:2758.75 58.74 0.07%
VGSH 2026-01-23 14:03:2858.75 58.74 0.05%
VGSH 2026-01-23 16:03:3458.75 58.74 0.07%
VGSH 2026-01-23 18:03:3758.77 58.72 0.07%
VGSH 2026-01-23 19:02:3658.78 58.72 0.10%
VGSH 2026-01-23 21:04:280.00 0.00 0.10%
2026-01-26
VGSH 2026-01-26 05:02:3291.77 25.72 0.10%
VGSH 2026-01-26 06:03:3258.81 58.74 0.10%
VGSH 2026-01-26 08:03:3058.81 58.75 0.00%
VGSH 2026-01-26 09:02:2958.77 58.76 0.02%
VGSH 2026-01-26 10:03:3058.76 58.75 0.02%
VGSH 2026-01-26 14:03:4058.77 58.76 0.05%
VGSH 2026-01-26 18:03:2858.80 58.77 0.05%
VGSH 2026-01-26 21:05:250.00 0.00 0.05%
2026-01-27
VGSH 2026-01-27 05:02:3291.75 25.82 0.05%
VGSH 2026-01-27 06:03:4463.82 58.55 0.05%
VGSH 2026-01-27 07:02:2658.90 58.55 0.05%
VGSH 2026-01-27 08:03:3458.90 58.72 0.05%
VGSH 2026-01-27 09:02:3258.77 58.76 0.05%
VGSH 2026-01-27 11:02:3658.79 58.78 0.02%
VGSH 2026-01-27 12:03:3258.79 58.78 0.03%
VGSH 2026-01-27 18:03:2858.79 58.77 0.03%
VGSH 2026-01-27 19:02:2758.79 58.78 0.03%
VGSH 2026-01-27 20:03:3358.79 58.78 0.02%
VGSH 2026-01-27 21:03:590.00 0.00 0.02%
VGSH 2026-01-27 22:06:3658.79 58.78 0.02%
2026-01-28
VGSH 2026-01-28 05:02:4191.74 25.82 0.02%
VGSH 2026-01-28 06:03:3363.87 58.79 0.02%
VGSH 2026-01-28 07:02:3363.87 58.61 0.00%
VGSH 2026-01-28 09:02:2858.80 58.79 0.00%
VGSH 2026-01-28 11:02:2958.79 58.78 0.00%
VGSH 2026-01-28 15:02:3058.78 58.77 0.00%
VGSH 2026-01-28 16:03:4958.79 58.78 0.00%
VGSH 2026-01-28 18:03:3958.82 58.77 0.03%
VGSH 2026-01-28 19:02:3858.82 58.77 -0.02%
VGSH 2026-01-28 20:03:3258.82 58.77 0.03%
VGSH 2026-01-28 21:05:240.00 0.00 0.03%
2026-01-29
VGSH 2026-01-29 05:02:3391.72 25.82 0.03%
VGSH 2026-01-29 06:03:3863.80 53.72 0.03%
VGSH 2026-01-29 07:02:3358.85 58.61 0.03%
VGSH 2026-01-29 09:02:4358.81 58.79 0.02%
VGSH 2026-01-29 11:02:3058.81 58.80 0.07%
VGSH 2026-01-29 12:03:3358.83 58.82 0.09%
VGSH 2026-01-29 13:02:3658.82 58.81 0.07%
VGSH 2026-01-29 17:02:3758.81 58.80 0.07%
VGSH 2026-01-29 18:03:4058.85 58.80 0.07%
VGSH 2026-01-29 20:03:3358.82 58.80 0.07%
VGSH 2026-01-29 21:04:410.00 0.00 0.07%
2026-01-30
VGSH 2026-01-30 05:02:3060.00 25.84 0.07%
VGSH 2026-01-30 06:03:4060.00 53.76 0.07%
VGSH 2026-01-30 07:02:3960.00 58.60 0.07%
VGSH 2026-01-30 09:02:3158.85 58.84 0.02%
VGSH 2026-01-30 10:03:3258.84 58.83 0.02%
VGSH 2026-01-30 11:02:2958.85 58.84 0.07%
VGSH 2026-01-30 13:02:3358.86 58.85 0.07%
VGSH 2026-01-30 16:03:2658.87 58.86 0.10%
VGSH 2026-01-30 17:02:3558.87 58.86 0.07%
VGSH 2026-01-30 18:03:3158.88 58.86 0.07%
VGSH 2026-01-30 19:02:3058.88 58.80 0.05%
VGSH 2026-01-30 20:03:2558.88 58.80 0.12%
VGSH 2026-01-30 21:06:130.00 0.00 0.12%
2026-02-02
VGSH 2026-02-02 05:02:2758.89 25.80 0.12%
VGSH 2026-02-02 06:03:2758.89 53.69 0.12%
VGSH 2026-02-02 07:02:3558.85 53.69 0.12%
VGSH 2026-02-02 08:03:3358.89 53.69 0.12%
VGSH 2026-02-02 09:02:3258.69 58.68 0.03%
VGSH 2026-02-02 10:03:3358.67 58.65 0.00%
VGSH 2026-02-02 11:02:2958.64 58.63 -0.05%
VGSH 2026-02-02 13:02:3358.65 58.64 -0.03%
VGSH 2026-02-02 17:02:2458.64 58.63 -0.36%
VGSH 2026-02-02 18:03:3858.69 58.60 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.