investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VGSH: Vanguard Short-Term Treasury ETF





Clear duplicates of prices



2025-06-05
VGSH 2025-06-05 15:02:2258.43 58.42 -0.07%
VGSH 2025-06-05 16:03:2058.42 58.40 -0.09%
VGSH 2025-06-05 17:02:1958.45 58.35 -0.07%
VGSH 2025-06-05 20:03:180.00 0.00 -0.07%
2025-06-06
VGSH 2025-06-06 04:03:180.00 58.36 -0.07%
VGSH 2025-06-06 05:02:1863.91 58.37 -0.07%
VGSH 2025-06-06 06:03:2158.50 58.37 -0.07%
VGSH 2025-06-06 08:03:1458.44 58.43 0.00%
VGSH 2025-06-06 09:02:2858.37 58.36 -0.07%
VGSH 2025-06-06 10:03:2158.34 58.33 -0.15%
VGSH 2025-06-06 11:02:2458.35 58.34 -0.12%
VGSH 2025-06-06 12:03:1858.33 58.32 -0.15%
VGSH 2025-06-06 16:03:1758.33 58.32 -0.17%
VGSH 2025-06-06 17:02:1858.50 58.30 -0.17%
VGSH 2025-06-06 18:03:1558.48 58.30 -0.17%
VGSH 2025-06-06 20:03:130.00 0.00 -0.17%
2025-06-09
VGSH 2025-06-09 04:03:1458.56 0.00 -0.17%
VGSH 2025-06-09 05:02:2758.56 58.35 -0.17%
VGSH 2025-06-09 07:02:1958.46 58.35 0.21%
VGSH 2025-06-09 08:03:1858.35 58.34 0.05%
VGSH 2025-06-09 09:02:2158.34 58.33 0.05%
VGSH 2025-06-09 10:03:1558.35 58.34 0.07%
VGSH 2025-06-09 12:03:1258.37 58.36 0.10%
VGSH 2025-06-09 14:03:1658.38 58.37 0.10%
VGSH 2025-06-09 15:02:2058.37 58.36 0.10%
VGSH 2025-06-09 16:03:1458.37 58.36 0.07%
VGSH 2025-06-09 17:02:1558.38 58.33 0.07%
VGSH 2025-06-09 20:03:090.00 0.00 0.07%
2025-06-10
VGSH 2025-06-10 04:03:160.00 58.30 0.07%
VGSH 2025-06-10 05:02:1863.91 58.30 0.07%
VGSH 2025-06-10 06:03:0958.55 58.30 0.07%
VGSH 2025-06-10 08:03:1758.39 58.38 0.07%
VGSH 2025-06-10 09:02:1858.40 58.39 0.07%
VGSH 2025-06-10 11:02:2058.38 58.37 0.05%
VGSH 2025-06-10 16:03:1158.37 58.36 0.03%
VGSH 2025-06-10 17:02:1458.39 58.35 0.03%
VGSH 2025-06-10 20:03:090.00 0.00 0.03%
2025-06-11
VGSH 2025-06-11 04:03:110.00 58.30 0.03%
VGSH 2025-06-11 05:02:2063.91 58.30 0.03%
VGSH 2025-06-11 06:03:1158.56 58.30 0.03%
VGSH 2025-06-11 08:03:1458.36 58.35 0.03%
VGSH 2025-06-11 09:02:1958.45 58.44 0.14%
VGSH 2025-06-11 10:03:1858.43 58.42 0.12%
VGSH 2025-06-11 11:02:2058.44 58.43 0.12%
VGSH 2025-06-11 14:03:1158.44 58.43 0.14%
VGSH 2025-06-11 15:02:1758.45 58.44 0.15%
VGSH 2025-06-11 16:03:1058.45 58.44 0.14%
VGSH 2025-06-11 17:02:1158.50 58.43 0.15%
VGSH 2025-06-11 20:03:050.00 0.00 0.15%
2025-06-12
VGSH 2025-06-12 04:03:130.00 58.32 0.15%
VGSH 2025-06-12 05:02:2058.56 58.32 0.15%
VGSH 2025-06-12 08:03:1858.49 58.47 0.09%
VGSH 2025-06-12 09:02:2058.52 58.51 0.09%
VGSH 2025-06-12 10:03:1558.50 58.49 0.10%
VGSH 2025-06-12 11:02:1958.49 58.48 0.10%
VGSH 2025-06-12 12:03:1758.50 58.49 0.12%
VGSH 2025-06-12 13:02:1658.50 58.49 0.10%
VGSH 2025-06-12 14:03:1158.49 58.48 0.10%
VGSH 2025-06-12 15:02:1758.50 58.49 0.12%
VGSH 2025-06-12 17:02:1858.88 58.45 0.09%
VGSH 2025-06-12 20:03:070.00 0.00 0.09%
2025-06-13
VGSH 2025-06-13 04:03:1359.30 58.30 0.09%
VGSH 2025-06-13 12:03:1158.45 58.44 -0.07%
VGSH 2025-06-13 13:02:2158.44 58.43 -0.10%
VGSH 2025-06-13 15:02:2158.46 58.45 -0.05%
VGSH 2025-06-13 16:03:1758.47 58.46 -0.05%
VGSH 2025-06-13 17:02:1558.50 58.42 -0.05%
VGSH 2025-06-13 18:03:1158.88 58.42 -0.05%
VGSH 2025-06-13 20:03:140.00 0.00 -0.05%
2025-06-16
VGSH 2025-06-16 04:03:0958.47 0.00 -0.05%
VGSH 2025-06-16 05:02:2058.47 53.41 -0.05%
VGSH 2025-06-16 07:02:2158.47 58.40 -0.05%
VGSH 2025-06-16 08:03:1358.44 58.43 -0.05%
VGSH 2025-06-16 09:02:2058.46 58.45 -0.05%
VGSH 2025-06-16 10:03:2258.48 58.47 0.03%
VGSH 2025-06-16 11:02:1758.47 58.46 0.00%
VGSH 2025-06-16 12:03:1258.48 58.47 0.03%
VGSH 2025-06-16 13:02:1958.47 58.46 0.00%
VGSH 2025-06-16 14:03:1458.46 58.45 0.00%
VGSH 2025-06-16 15:02:1758.45 58.44 -0.02%
VGSH 2025-06-16 17:02:1358.48 58.40 -0.02%
VGSH 2025-06-16 18:03:1258.75 58.40 0.14%
VGSH 2025-06-16 20:03:060.00 0.00 0.14%
2025-06-17
VGSH 2025-06-17 04:03:0759.30 58.42 0.14%
VGSH 2025-06-17 06:03:1258.56 58.45 0.14%
VGSH 2025-06-17 08:03:0958.50 58.48 0.14%
VGSH 2025-06-17 09:02:1158.48 58.47 0.14%
VGSH 2025-06-17 10:03:1158.47 58.46 0.03%
VGSH 2025-06-17 11:02:1458.46 58.45 0.02%
VGSH 2025-06-17 12:03:1258.47 58.46 0.03%
VGSH 2025-06-17 13:02:1858.49 58.48 0.07%
VGSH 2025-06-17 17:02:1258.60 58.47 0.07%
VGSH 2025-06-17 20:03:100.00 0.00 0.07%
2025-06-18
VGSH 2025-06-18 04:03:120.00 58.46 0.07%
VGSH 2025-06-18 05:02:2463.91 58.46 0.07%
VGSH 2025-06-18 06:03:1763.91 58.50 0.07%
VGSH 2025-06-18 08:03:1358.50 58.49 0.02%
VGSH 2025-06-18 10:03:1358.51 58.50 0.03%
VGSH 2025-06-18 11:02:2358.52 58.51 0.07%
VGSH 2025-06-18 12:03:0958.53 58.52 0.07%
VGSH 2025-06-18 14:03:1358.54 58.53 0.09%
VGSH 2025-06-18 15:02:2358.50 58.49 0.02%
VGSH 2025-06-18 16:03:1858.51 58.50 0.02%
VGSH 2025-06-18 17:02:1758.60 58.40 0.03%
VGSH 2025-06-18 20:03:130.00 0.00 0.03%
2025-06-20
VGSH 2025-06-20 04:03:080.00 58.40 0.03%
VGSH 2025-06-20 05:02:1158.56 58.40 0.03%
VGSH 2025-06-20 08:03:0858.50 58.49 0.00%
VGSH 2025-06-20 09:02:1458.52 58.50 0.00%
VGSH 2025-06-20 10:03:1458.52 58.51 0.05%
VGSH 2025-06-20 11:02:1858.53 58.52 0.07%
VGSH 2025-06-20 12:03:1058.55 58.54 0.10%
VGSH 2025-06-20 13:02:1458.57 58.56 0.14%
VGSH 2025-06-20 14:03:1458.56 58.55 0.12%
VGSH 2025-06-20 17:17:0358.60 58.51 0.10%
VGSH 2025-06-20 20:03:060.00 0.00 0.10%
2025-06-23
VGSH 2025-06-23 04:03:1058.56 0.00 0.10%
VGSH 2025-06-23 05:02:1358.56 53.32 0.10%
VGSH 2025-06-23 06:03:0958.56 58.54 0.10%
VGSH 2025-06-23 09:12:4358.58 58.57 0.02%
VGSH 2025-06-23 10:05:2758.62 58.61 0.09%
VGSH 2025-06-23 11:02:5958.64 58.63 0.14%
VGSH 2025-06-23 12:02:3058.65 58.64 0.15%
VGSH 2025-06-23 16:02:3358.63 58.62 0.12%
VGSH 2025-06-23 17:02:5358.66 58.60 0.09%
VGSH 2025-06-23 19:02:5258.66 58.60 0.12%
VGSH 2025-06-23 20:02:270.00 0.00 0.19%
2025-06-24
VGSH 2025-06-24 04:03:0858.88 0.00 0.19%
VGSH 2025-06-24 05:02:2058.88 53.41 0.19%
VGSH 2025-06-24 06:03:1258.65 58.63 0.07%
VGSH 2025-06-24 08:03:0858.64 58.63 0.07%
VGSH 2025-06-24 10:03:0858.63 58.62 0.02%
VGSH 2025-06-24 11:02:2358.66 58.65 0.09%
VGSH 2025-06-24 13:02:3058.67 58.65 0.10%
VGSH 2025-06-24 15:02:2158.68 58.67 0.12%
VGSH 2025-06-24 16:03:1158.67 58.65 0.12%
VGSH 2025-06-24 17:02:2458.88 58.65 0.12%
VGSH 2025-06-24 20:03:010.00 0.00 0.12%
2025-06-25
VGSH 2025-06-25 05:02:2358.88 58.40 0.12%
VGSH 2025-06-25 06:03:0558.88 58.65 0.12%
VGSH 2025-06-25 08:03:0958.67 58.65 0.12%
VGSH 2025-06-25 10:03:1458.66 58.65 -0.02%
VGSH 2025-06-25 12:03:1458.67 58.65 0.00%
VGSH 2025-06-25 13:02:2558.68 58.67 0.00%
VGSH 2025-06-25 14:03:1158.67 58.65 0.00%
VGSH 2025-06-25 15:02:2158.69 58.68 0.02%
VGSH 2025-06-25 16:03:0758.70 58.69 0.05%
VGSH 2025-06-25 17:02:2258.75 58.65 0.05%
VGSH 2025-06-25 18:03:0658.88 58.65 0.05%
VGSH 2025-06-25 20:03:030.00 0.00 0.05%
2025-06-26
VGSH 2025-06-26 04:03:150.00 58.60 0.05%
VGSH 2025-06-26 05:02:2458.88 58.60 0.05%
VGSH 2025-06-26 08:03:0758.72 58.71 0.02%
VGSH 2025-06-26 09:02:2658.74 58.73 0.02%
VGSH 2025-06-26 10:03:0858.74 58.73 0.07%
VGSH 2025-06-26 12:03:0958.73 58.72 0.03%
VGSH 2025-06-26 13:02:2658.74 58.73 0.07%
VGSH 2025-06-26 14:03:0858.76 58.75 0.10%
VGSH 2025-06-26 16:03:0458.76 58.75 0.09%
VGSH 2025-06-26 17:02:1958.88 58.71 0.07%
VGSH 2025-06-26 18:03:1358.76 58.71 0.07%
VGSH 2025-06-26 20:03:060.00 0.00 0.07%
2025-06-27
VGSH 2025-06-27 04:03:0959.30 58.75 0.07%
VGSH 2025-06-27 05:00:5058.88 58.75 0.07%
VGSH 2025-06-27 07:00:4758.77 53.73 0.00%
VGSH 2025-06-27 08:00:5958.75 58.73 0.00%
VGSH 2025-06-27 09:00:4558.75 58.74 0.00%
VGSH 2025-06-27 11:00:4558.74 58.73 0.00%
VGSH 2025-06-27 12:00:5358.75 58.74 0.00%
VGSH 2025-06-27 13:00:4458.77 58.76 0.05%
VGSH 2025-06-27 15:00:5558.75 58.74 0.00%
VGSH 2025-06-27 16:00:5258.74 58.73 0.00%
VGSH 2025-06-27 17:00:4358.82 58.72 0.00%
VGSH 2025-06-27 18:00:4358.88 58.72 0.00%
VGSH 2025-06-27 21:00:430.00 0.00 0.00%
2025-06-30
VGSH 2025-06-30 05:00:4859.30 58.75 0.00%
VGSH 2025-06-30 06:00:5158.88 58.75 0.00%
VGSH 2025-06-30 08:00:5358.77 58.75 0.00%
VGSH 2025-06-30 09:00:4858.76 58.75 0.00%
VGSH 2025-06-30 10:00:5158.77 58.76 0.05%
VGSH 2025-06-30 11:00:4658.76 58.75 0.02%
VGSH 2025-06-30 13:00:4758.77 58.76 0.05%
VGSH 2025-06-30 15:00:4658.78 58.77 0.05%
VGSH 2025-06-30 16:00:5858.78 58.77 0.07%
VGSH 2025-06-30 17:00:4958.88 58.75 0.05%
VGSH 2025-06-30 21:00:420.00 0.00 0.05%
2025-07-01
VGSH 2025-07-01 05:00:4858.79 58.57 0.05%
VGSH 2025-07-01 06:00:5258.77 58.57 0.15%
VGSH 2025-07-01 08:00:5558.61 58.60 0.15%
VGSH 2025-07-01 09:00:4858.59 58.58 0.15%
VGSH 2025-07-01 10:00:4858.58 58.57 0.00%
VGSH 2025-07-01 11:00:4858.54 58.53 -0.07%
VGSH 2025-07-01 12:00:5058.53 58.52 -0.09%
VGSH 2025-07-01 17:00:5058.59 58.50 -0.07%
VGSH 2025-07-01 21:00:440.00 0.00 -0.07%
2025-07-02
VGSH 2025-07-02 05:00:4958.67 58.52 -0.07%
VGSH 2025-07-02 09:00:4858.54 58.53 0.00%
VGSH 2025-07-02 10:00:5358.54 58.53 0.02%
VGSH 2025-07-02 11:00:4458.55 58.54 0.05%
VGSH 2025-07-02 12:00:5158.54 58.53 0.02%
VGSH 2025-07-02 13:00:4858.52 58.51 0.00%
VGSH 2025-07-02 14:00:5958.53 58.52 0.00%
VGSH 2025-07-02 17:00:5258.60 58.51 0.00%
VGSH 2025-07-02 21:00:560.00 0.00 0.00%
2025-07-03
VGSH 2025-07-03 05:00:5063.91 58.45 0.00%
VGSH 2025-07-03 07:00:5258.70 58.45 0.00%
VGSH 2025-07-03 08:01:0158.57 58.56 0.07%
VGSH 2025-07-03 09:00:5258.46 58.45 -0.12%
VGSH 2025-07-03 12:00:5458.47 58.46 -0.12%
VGSH 2025-07-03 13:00:4758.46 58.45 -0.12%
VGSH 2025-07-03 14:00:4958.50 58.44 -0.15%
VGSH 2025-07-03 15:00:4958.70 58.44 0.09%
VGSH 2025-07-03 18:00:520.00 0.00 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.