investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VGSH: Vanguard Short-Term Treasury ETF





Clear duplicates of prices



2025-11-04
VGSH 2025-11-04 18:03:5058.70 58.69 0.07%
VGSH 2025-11-04 19:03:0958.77 58.57 0.09%
VGSH 2025-11-04 20:05:0358.77 58.70 0.09%
VGSH 2025-11-04 21:09:0158.77 58.57 0.09%
2025-11-05
VGSH 2025-11-05 06:03:5458.83 53.63 0.09%
VGSH 2025-11-05 09:02:5458.71 58.70 0.02%
VGSH 2025-11-05 10:03:5758.68 58.67 -0.03%
VGSH 2025-11-05 11:02:5058.66 58.65 -0.05%
VGSH 2025-11-05 12:03:4458.65 58.64 -0.09%
VGSH 2025-11-05 16:04:0058.64 58.63 -0.10%
VGSH 2025-11-05 18:08:3358.70 58.63 -0.09%
VGSH 2025-11-05 20:10:3063.65 58.63 -0.09%
VGSH 2025-11-05 21:10:120.00 0.00 -0.09%
2025-11-06
VGSH 2025-11-06 06:03:4763.83 53.63 -0.09%
VGSH 2025-11-06 09:02:4358.68 58.67 -0.09%
VGSH 2025-11-06 10:03:4958.70 58.69 -0.09%
VGSH 2025-11-06 11:02:4858.71 58.70 0.14%
VGSH 2025-11-06 12:03:4558.72 58.71 0.14%
VGSH 2025-11-06 13:02:5058.74 58.73 0.19%
VGSH 2025-11-06 14:03:5658.73 58.72 0.17%
VGSH 2025-11-06 18:03:4458.80 58.64 0.19%
2025-11-07
VGSH 2025-11-07 06:03:5663.85 53.55 0.19%
VGSH 2025-11-07 08:03:4963.85 58.73 0.19%
VGSH 2025-11-07 09:02:5558.76 58.75 0.03%
VGSH 2025-11-07 10:03:5858.74 58.73 0.03%
VGSH 2025-11-07 11:02:5058.75 58.74 0.03%
VGSH 2025-11-07 12:03:4658.77 58.76 0.09%
VGSH 2025-11-07 16:03:5458.75 58.74 0.05%
VGSH 2025-11-07 18:03:4959.30 58.57 0.02%
VGSH 2025-11-07 21:07:540.00 0.00 0.02%
2025-11-10
VGSH 2025-11-10 05:04:330.00 0.00 -0.02%
VGSH 2025-11-10 06:04:0759.10 53.69 -0.02%
VGSH 2025-11-10 07:03:0759.10 58.70 -0.02%
VGSH 2025-11-10 08:03:5659.10 57.21 -0.07%
VGSH 2025-11-10 09:03:0358.72 58.71 -0.07%
VGSH 2025-11-10 10:03:5158.73 58.72 -0.07%
VGSH 2025-11-10 11:02:5958.74 58.73 0.00%
VGSH 2025-11-10 14:03:5558.73 58.72 -0.02%
VGSH 2025-11-10 15:02:5758.74 58.73 0.00%
VGSH 2025-11-10 16:04:1458.73 58.72 -0.02%
VGSH 2025-11-10 17:03:0558.73 58.72 -0.05%
VGSH 2025-11-10 18:03:5358.74 58.71 -0.05%
VGSH 2025-11-10 19:03:0258.74 58.72 0.00%
VGSH 2025-11-10 20:03:5058.74 58.70 0.00%
VGSH 2025-11-10 21:06:560.00 0.00 0.00%
2025-11-11
VGSH 2025-11-11 05:03:0259.00 58.70 0.00%
VGSH 2025-11-11 06:04:0458.88 58.70 0.00%
VGSH 2025-11-11 07:03:0458.75 58.70 0.00%
VGSH 2025-11-11 09:03:2758.73 58.72 0.00%
VGSH 2025-11-11 10:04:0058.76 58.75 0.05%
VGSH 2025-11-11 11:02:5458.76 58.75 0.07%
VGSH 2025-11-11 12:03:5558.77 58.76 0.09%
VGSH 2025-11-11 17:02:5058.77 58.76 0.07%
VGSH 2025-11-11 18:04:0958.88 58.76 0.07%
VGSH 2025-11-11 21:07:030.00 0.00 0.07%
2025-11-12
VGSH 2025-11-12 05:03:000.00 58.75 0.07%
VGSH 2025-11-12 06:03:5658.88 58.75 0.07%
VGSH 2025-11-12 08:03:5158.88 58.76 0.05%
VGSH 2025-11-12 09:02:5158.78 58.76 0.05%
VGSH 2025-11-12 10:03:5458.76 58.75 0.00%
VGSH 2025-11-12 13:02:4958.77 58.76 0.03%
VGSH 2025-11-12 15:02:5358.76 58.75 0.00%
VGSH 2025-11-12 18:03:4458.88 58.74 0.00%
VGSH 2025-11-12 21:06:290.00 0.00 0.00%
VGSH 2025-11-12 22:08:2958.88 58.74 0.00%
2025-11-13
VGSH 2025-11-13 06:03:5859.00 58.70 0.00%
VGSH 2025-11-13 08:03:4758.96 58.70 0.00%
VGSH 2025-11-13 09:02:5158.74 58.73 0.00%
VGSH 2025-11-13 10:03:5258.73 58.72 0.00%
VGSH 2025-11-13 11:02:5258.74 58.73 0.00%
VGSH 2025-11-13 17:02:5258.73 58.72 0.00%
VGSH 2025-11-13 18:03:4758.75 58.72 0.00%
VGSH 2025-11-13 21:07:080.00 0.00 0.00%
2025-11-14
VGSH 2025-11-14 05:02:500.00 0.00 0.36%
VGSH 2025-11-14 06:04:0164.03 53.69 0.36%
VGSH 2025-11-14 07:02:5358.85 53.69 0.36%
VGSH 2025-11-14 08:03:5958.85 58.74 0.03%
VGSH 2025-11-14 09:02:5858.79 58.78 0.03%
VGSH 2025-11-14 11:02:4958.77 58.76 0.05%
VGSH 2025-11-14 12:03:4358.75 58.74 0.03%
VGSH 2025-11-14 13:02:5358.74 58.73 0.02%
VGSH 2025-11-14 14:03:5758.73 58.72 0.00%
VGSH 2025-11-14 15:03:0358.74 58.73 0.02%
VGSH 2025-11-14 16:04:0858.73 58.72 0.00%
VGSH 2025-11-14 17:03:0458.73 58.72 -0.02%
VGSH 2025-11-14 18:03:5158.78 58.70 0.02%
VGSH 2025-11-14 21:10:120.00 0.00 0.02%
2025-11-17
VGSH 2025-11-17 06:03:5463.82 53.70 0.02%
VGSH 2025-11-17 09:02:4958.74 58.73 0.02%
VGSH 2025-11-17 11:02:4358.74 58.73 0.05%
VGSH 2025-11-17 16:03:5758.75 58.74 0.07%
VGSH 2025-11-17 17:03:4158.75 58.74 0.05%
VGSH 2025-11-17 18:03:4658.78 58.72 0.03%
VGSH 2025-11-17 19:03:0259.10 58.71 0.03%
VGSH 2025-11-17 21:08:530.00 0.00 0.03%
2025-11-18
VGSH 2025-11-18 06:04:0058.94 53.72 0.03%
VGSH 2025-11-18 07:03:0058.94 53.72 0.09%
VGSH 2025-11-18 11:22:5558.80 58.79 0.12%
VGSH 2025-11-18 13:03:3358.77 58.76 0.07%
VGSH 2025-11-18 16:03:1058.78 58.77 0.07%
VGSH 2025-11-18 18:03:0459.10 58.75 0.07%
VGSH 2025-11-18 19:03:4759.10 58.76 0.07%
VGSH 2025-11-18 20:03:1158.78 58.76 0.07%
VGSH 2025-11-18 21:15:250.00 0.00 0.07%
VGSH 2025-11-18 22:04:4158.78 58.76 0.07%
2025-11-19
VGSH 2025-11-19 06:03:0558.81 53.69 0.07%
VGSH 2025-11-19 08:03:0958.81 53.69 0.00%
VGSH 2025-11-19 09:03:3258.79 58.78 0.00%
VGSH 2025-11-19 10:03:0658.80 58.79 0.00%
VGSH 2025-11-19 11:03:3558.80 58.79 0.02%
VGSH 2025-11-19 12:03:1058.79 58.78 0.02%
VGSH 2025-11-19 13:03:3658.80 58.79 0.05%
VGSH 2025-11-19 14:03:0958.79 58.78 0.00%
VGSH 2025-11-19 15:03:3758.79 58.78 0.02%
VGSH 2025-11-19 16:03:1358.77 58.76 0.00%
VGSH 2025-11-19 17:03:2858.78 58.77 0.00%
VGSH 2025-11-19 18:03:0858.80 58.70 0.00%
VGSH 2025-11-19 20:03:2558.80 58.76 0.00%
VGSH 2025-11-19 21:11:580.00 0.00 0.00%
2025-11-20
VGSH 2025-11-20 06:03:0964.14 53.70 0.00%
VGSH 2025-11-20 07:03:2964.14 58.65 0.00%
VGSH 2025-11-20 08:03:1362.00 58.65 0.00%
VGSH 2025-11-20 09:03:3958.77 58.76 0.00%
VGSH 2025-11-20 10:03:1458.81 58.80 0.07%
VGSH 2025-11-20 12:03:0758.80 58.79 0.07%
VGSH 2025-11-20 13:03:4258.82 58.81 0.09%
VGSH 2025-11-20 14:03:1858.83 58.82 0.09%
VGSH 2025-11-20 15:03:4258.82 58.81 0.09%
VGSH 2025-11-20 17:03:4258.83 58.82 0.10%
VGSH 2025-11-20 18:03:3858.85 58.81 0.14%
VGSH 2025-11-20 19:04:1758.85 58.78 0.07%
VGSH 2025-11-20 20:03:3858.84 58.78 0.07%
VGSH 2025-11-20 21:09:430.00 0.00 0.07%
2025-11-21
VGSH 2025-11-21 06:03:4164.14 53.70 0.07%
VGSH 2025-11-21 07:03:4658.88 58.85 0.07%
VGSH 2025-11-21 08:03:2358.88 58.87 0.07%
VGSH 2025-11-21 09:03:4558.89 58.87 0.12%
VGSH 2025-11-21 10:04:2658.89 58.88 0.10%
VGSH 2025-11-21 12:03:1358.89 58.88 0.12%
VGSH 2025-11-21 13:03:4558.87 58.86 0.07%
VGSH 2025-11-21 14:03:1458.86 58.85 0.07%
VGSH 2025-11-21 16:03:2558.88 58.87 0.09%
VGSH 2025-11-21 17:03:3958.89 58.88 0.10%
VGSH 2025-11-21 18:03:1258.90 58.85 0.12%
VGSH 2025-11-21 19:03:4658.90 58.85 0.14%
VGSH 2025-11-21 21:16:000.00 0.00 0.14%
2025-11-24
VGSH 2025-11-24 06:03:5858.90 53.70 0.14%
VGSH 2025-11-24 07:03:0658.90 58.70 0.14%
VGSH 2025-11-24 08:03:5858.90 58.80 0.03%
VGSH 2025-11-24 09:02:5758.88 58.87 0.00%
VGSH 2025-11-24 14:06:5758.89 58.88 0.02%
VGSH 2025-11-24 16:05:3958.90 58.89 0.03%
VGSH 2025-11-24 18:03:5358.95 58.87 0.03%
VGSH 2025-11-24 19:03:0358.98 58.87 0.03%
VGSH 2025-11-24 20:03:5959.10 58.87 0.03%
VGSH 2025-11-24 21:06:390.00 0.00 0.03%
2025-11-25
VGSH 2025-11-25 05:03:0158.94 0.00 0.03%
VGSH 2025-11-25 06:04:2858.94 53.70 -0.05%
VGSH 2025-11-25 07:03:0058.94 58.78 -0.05%
VGSH 2025-11-25 08:03:5858.94 58.88 0.03%
VGSH 2025-11-25 09:02:5958.91 58.90 0.03%
VGSH 2025-11-25 14:03:5458.94 58.93 0.07%
VGSH 2025-11-25 15:02:5458.93 58.92 0.07%
VGSH 2025-11-25 18:03:3958.99 58.92 0.07%
VGSH 2025-11-25 19:02:4359.00 58.92 0.07%
VGSH 2025-11-25 21:09:210.00 0.00 0.07%
2025-11-26
VGSH 2025-11-26 06:03:5564.05 53.86 0.07%
VGSH 2025-11-26 08:03:5464.05 53.86 0.10%
VGSH 2025-11-26 09:02:5358.94 58.93 0.10%
VGSH 2025-11-26 10:03:5358.93 58.92 0.10%
VGSH 2025-11-26 11:02:5458.91 58.90 -0.02%
VGSH 2025-11-26 13:03:1358.92 58.90 0.00%
VGSH 2025-11-26 17:02:5458.93 58.92 0.00%
VGSH 2025-11-26 18:03:5858.93 58.90 0.00%
VGSH 2025-11-26 21:09:400.00 0.00 0.00%
2025-11-27
VGSH 2025-11-27 19:02:5858.93 58.90 0.00%
VGSH 2025-11-27 21:07:040.00 0.00 0.00%
2025-11-28
VGSH 2025-11-28 05:02:590.00 58.90 0.00%
VGSH 2025-11-28 06:03:5964.15 58.90 0.00%
VGSH 2025-11-28 08:03:4958.95 58.90 -0.02%
VGSH 2025-11-28 11:02:5258.94 58.93 0.00%
VGSH 2025-11-28 12:03:4858.93 58.92 0.00%
VGSH 2025-11-28 14:03:5358.94 58.89 -0.02%
VGSH 2025-11-28 15:02:5359.04 58.89 0.14%
VGSH 2025-11-28 16:03:4559.04 58.89 0.05%
VGSH 2025-11-28 17:02:5058.91 58.89 -0.02%
VGSH 2025-11-28 18:03:400.00 0.00 -0.02%
2025-12-01
VGSH 2025-12-01 06:03:5163.88 58.71 -0.02%
VGSH 2025-12-01 07:02:4863.88 58.71 0.15%
VGSH 2025-12-01 09:02:5358.76 58.75 0.03%
VGSH 2025-12-01 10:03:5158.73 58.71 -0.03%
VGSH 2025-12-01 11:02:5358.71 58.70 -0.05%
VGSH 2025-12-01 13:02:5658.70 58.69 -0.07%
VGSH 2025-12-01 17:02:5658.70 58.69 -0.37%
VGSH 2025-12-01 18:03:5258.91 58.69 -0.07%
VGSH 2025-12-01 21:08:400.00 0.00 -0.07%
2025-12-02
VGSH 2025-12-02 06:04:0358.75 58.58 -0.07%
VGSH 2025-12-02 07:03:1658.75 58.69 -0.07%
VGSH 2025-12-02 09:02:5558.71 58.70 -0.07%
VGSH 2025-12-02 10:03:5558.72 58.70 -0.07%
VGSH 2025-12-02 11:02:5558.72 58.71 0.03%
VGSH 2025-12-02 16:03:0558.73 58.72 0.07%
VGSH 2025-12-02 17:03:3858.73 58.72 0.03%
VGSH 2025-12-02 18:02:5558.75 58.71 0.07%
VGSH 2025-12-02 21:14:180.00 0.00 0.07%
2025-12-03
VGSH 2025-12-03 06:03:0364.14 53.70 0.07%
VGSH 2025-12-03 07:03:4958.86 53.70 0.07%
VGSH 2025-12-03 09:03:4658.76 58.75 0.07%
VGSH 2025-12-03 10:02:5758.77 58.76 0.07%
VGSH 2025-12-03 11:03:4358.77 58.76 0.10%
VGSH 2025-12-03 12:02:5658.75 58.74 0.07%
VGSH 2025-12-03 15:03:5058.76 58.75 0.07%
VGSH 2025-12-03 17:03:5458.77 58.76 0.10%
VGSH 2025-12-03 18:03:1558.86 58.74 0.10%
VGSH 2025-12-03 21:14:420.00 0.00 0.10%
VGSH 2025-12-03 22:04:080.00 0.00 0.24%
2025-12-04
VGSH 2025-12-04 05:03:5291.83 25.74 0.24%
VGSH 2025-12-04 06:03:1463.88 58.68 0.24%
VGSH 2025-12-04 07:03:5163.88 58.70 0.24%
VGSH 2025-12-04 09:04:0458.74 58.73 0.24%
VGSH 2025-12-04 11:08:3358.74 58.73 -0.05%
VGSH 2025-12-04 13:07:0458.73 58.72 -0.05%
VGSH 2025-12-04 15:03:4958.73 58.72 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.