investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VGSH: Vanguard Short-Term Treasury ETF





Clear duplicates of prices



2026-04-03
VGSH 2026-04-03 20:04:000.00 0.00 0.07%
2026-04-06
VGSH 2026-04-06 04:03:5963.49 53.33 0.07%
VGSH 2026-04-06 05:02:4363.49 53.33 -0.07%
VGSH 2026-04-06 06:03:5263.49 58.01 -0.07%
VGSH 2026-04-06 08:03:4758.33 58.32 -0.07%
VGSH 2026-04-06 09:02:4958.34 58.33 -0.07%
VGSH 2026-04-06 10:04:0358.33 58.32 -0.10%
VGSH 2026-04-06 11:02:5358.34 58.33 -0.10%
VGSH 2026-04-06 12:03:5758.34 58.33 -0.07%
VGSH 2026-04-06 13:02:5558.33 58.32 -0.10%
VGSH 2026-04-06 14:04:0558.35 58.34 -0.05%
VGSH 2026-04-06 15:02:4758.35 58.34 -0.07%
VGSH 2026-04-06 16:04:1658.34 58.33 -0.10%
VGSH 2026-04-06 17:02:5158.41 58.15 -0.07%
VGSH 2026-04-06 18:03:5458.40 58.36 -0.07%
VGSH 2026-04-06 20:04:030.00 0.00 -0.07%
2026-04-07
VGSH 2026-04-07 04:03:5658.43 53.27 -4.14%
VGSH 2026-04-07 05:02:5858.43 53.28 -4.14%
VGSH 2026-04-07 06:03:5963.49 58.01 -0.10%
VGSH 2026-04-07 07:02:5658.73 58.00 -0.10%
VGSH 2026-04-07 08:04:1658.34 58.33 0.02%
VGSH 2026-04-07 09:02:4658.35 58.34 0.05%
VGSH 2026-04-07 10:03:5858.34 58.33 0.05%
VGSH 2026-04-07 11:02:5458.32 58.31 0.00%
VGSH 2026-04-07 12:04:0758.34 58.33 0.05%
VGSH 2026-04-07 14:04:0058.35 58.34 0.07%
VGSH 2026-04-07 15:02:5458.37 58.36 0.10%
VGSH 2026-04-07 16:03:5858.39 58.38 0.14%
VGSH 2026-04-07 17:02:4858.65 58.32 0.14%
VGSH 2026-04-07 20:03:550.00 0.00 0.14%
2026-04-08
VGSH 2026-04-08 04:03:5863.50 58.26 0.14%
VGSH 2026-04-08 05:02:5963.50 58.26 0.07%
VGSH 2026-04-08 07:03:0663.50 58.36 0.07%
VGSH 2026-04-08 08:04:0258.49 58.47 0.17%
VGSH 2026-04-08 09:02:5758.48 58.47 0.17%
VGSH 2026-04-08 10:04:1458.46 58.45 0.14%
VGSH 2026-04-08 11:03:0458.45 58.44 0.12%
VGSH 2026-04-08 13:02:5858.44 58.43 0.09%
VGSH 2026-04-08 15:04:1558.42 58.40 0.07%
VGSH 2026-04-08 17:02:4958.51 58.25 0.07%
VGSH 2026-04-08 20:03:590.00 0.00 0.07%
2026-04-09
VGSH 2026-04-09 04:04:1363.50 58.00 0.07%
VGSH 2026-04-09 06:04:0163.50 58.01 0.07%
VGSH 2026-04-09 08:04:2058.44 58.43 0.07%
VGSH 2026-04-09 09:02:4958.44 58.43 0.02%
VGSH 2026-04-09 10:04:0558.43 58.42 0.00%
VGSH 2026-04-09 12:03:5358.47 58.46 0.07%
VGSH 2026-04-09 14:04:0158.45 58.44 0.05%
VGSH 2026-04-09 15:02:5058.44 58.43 0.00%
VGSH 2026-04-09 16:03:5558.44 58.43 0.02%
VGSH 2026-04-09 17:02:5258.50 58.35 0.02%
VGSH 2026-04-09 18:03:5758.45 58.43 0.02%
VGSH 2026-04-09 20:04:110.00 0.00 0.02%
2026-04-10
VGSH 2026-04-10 04:03:5863.51 58.00 0.02%
VGSH 2026-04-10 05:02:5763.51 50.71 -0.74%
VGSH 2026-04-10 06:04:1063.51 58.00 -0.74%
VGSH 2026-04-10 07:03:2763.51 58.01 -0.74%
VGSH 2026-04-10 08:04:0458.47 58.45 0.05%
VGSH 2026-04-10 09:02:5758.45 58.44 0.05%
VGSH 2026-04-10 10:03:5558.44 58.43 0.00%
VGSH 2026-04-10 11:02:5258.45 58.44 0.00%
VGSH 2026-04-10 12:05:4258.43 58.42 0.00%
VGSH 2026-04-10 16:03:5858.43 58.42 -0.02%
VGSH 2026-04-10 17:02:4958.51 58.42 0.00%
VGSH 2026-04-10 18:03:5658.65 58.40 -0.02%
VGSH 2026-04-10 20:04:140.00 0.00 -0.02%
2026-04-13
VGSH 2026-04-13 04:04:0263.50 50.71 -0.02%
VGSH 2026-04-13 06:03:5163.50 53.00 0.19%
VGSH 2026-04-13 07:02:4863.50 58.00 -0.03%
VGSH 2026-04-13 08:03:4858.41 58.40 0.02%
VGSH 2026-04-13 09:02:4658.43 58.42 0.02%
VGSH 2026-04-13 10:03:5358.45 58.44 0.07%
VGSH 2026-04-13 11:02:4758.44 58.43 0.03%
VGSH 2026-04-13 12:03:5458.43 58.42 0.02%
VGSH 2026-04-13 13:02:5458.46 58.45 0.07%
VGSH 2026-04-13 16:04:0558.47 58.46 0.07%
VGSH 2026-04-13 17:02:5558.53 58.45 0.12%
VGSH 2026-04-13 18:03:5358.65 58.45 0.19%
VGSH 2026-04-13 20:04:250.00 0.00 0.19%
2026-04-14
VGSH 2026-04-14 04:03:5463.50 58.25 0.19%
VGSH 2026-04-14 05:02:4663.49 58.25 0.19%
VGSH 2026-04-14 06:04:0063.49 58.26 0.19%
VGSH 2026-04-14 07:02:5859.55 58.26 0.19%
VGSH 2026-04-14 08:04:0558.48 58.47 0.02%
VGSH 2026-04-14 10:03:5758.48 58.47 0.05%
VGSH 2026-04-14 13:03:0358.49 58.48 0.07%
VGSH 2026-04-14 14:03:5758.50 58.49 0.07%
VGSH 2026-04-14 16:03:4758.51 58.50 0.09%
VGSH 2026-04-14 17:02:4858.53 58.34 0.09%
VGSH 2026-04-14 18:04:1858.65 58.48 0.07%
VGSH 2026-04-14 20:04:060.00 0.00 0.07%
2026-04-15
VGSH 2026-04-15 04:03:5763.65 58.40 0.07%
VGSH 2026-04-15 05:02:4563.65 53.47 0.07%
VGSH 2026-04-15 06:03:5463.65 58.00 0.07%
VGSH 2026-04-15 07:02:4658.79 58.00 0.07%
VGSH 2026-04-15 08:03:4758.49 58.48 0.07%
VGSH 2026-04-15 09:02:4858.49 58.48 -0.02%
VGSH 2026-04-15 11:02:5558.49 58.48 -0.03%
VGSH 2026-04-15 12:04:0258.48 58.47 -0.05%
VGSH 2026-04-15 13:02:5458.48 58.47 -0.03%
VGSH 2026-04-15 14:03:5158.49 58.48 -0.02%
VGSH 2026-04-15 17:03:0458.53 58.34 -0.03%
VGSH 2026-04-15 20:04:050.00 0.00 -0.03%
2026-04-16
VGSH 2026-04-16 04:04:1963.51 53.49 -0.03%
VGSH 2026-04-16 05:02:5563.51 58.02 -0.03%
VGSH 2026-04-16 08:04:0158.51 58.50 -0.03%
VGSH 2026-04-16 09:02:5358.51 58.50 0.02%
VGSH 2026-04-16 10:03:4958.50 58.49 0.02%
VGSH 2026-04-16 11:03:0058.49 58.48 0.00%
VGSH 2026-04-16 17:03:0058.50 58.40 0.00%
VGSH 2026-04-16 19:03:1158.50 58.47 0.00%
VGSH 2026-04-16 20:04:250.00 0.00 0.00%
2026-04-17
VGSH 2026-04-17 04:04:0863.50 53.35 0.00%
VGSH 2026-04-17 05:03:0163.50 53.36 0.00%
VGSH 2026-04-17 06:03:5563.50 58.42 0.00%
VGSH 2026-04-17 07:03:0863.50 58.45 0.00%
VGSH 2026-04-17 08:04:0158.51 58.50 0.05%
VGSH 2026-04-17 09:02:5258.57 58.56 0.09%
VGSH 2026-04-17 10:04:1258.58 58.57 0.17%
VGSH 2026-04-17 11:03:0458.59 58.58 0.19%
VGSH 2026-04-17 12:04:1258.60 58.59 0.21%
VGSH 2026-04-17 13:03:3758.59 58.58 0.19%
VGSH 2026-04-17 15:03:0258.59 58.58 0.17%
VGSH 2026-04-17 17:03:0358.77 58.25 0.19%
VGSH 2026-04-17 20:04:380.00 0.00 0.19%
2026-04-20
VGSH 2026-04-20 04:03:5763.57 53.36 0.19%
VGSH 2026-04-20 05:03:0263.57 50.71 0.19%
VGSH 2026-04-20 07:02:5663.57 53.47 -0.12%
VGSH 2026-04-20 08:04:0558.57 58.55 -0.02%
VGSH 2026-04-20 09:02:5558.57 58.56 -0.02%
VGSH 2026-04-20 10:04:0258.56 58.55 -0.02%
VGSH 2026-04-20 13:03:0158.57 58.56 0.00%
VGSH 2026-04-20 14:04:0158.58 58.57 0.00%
VGSH 2026-04-20 16:03:4458.57 58.56 0.00%
VGSH 2026-04-20 17:02:5158.58 58.40 0.00%
VGSH 2026-04-20 19:03:3458.58 58.56 0.00%
VGSH 2026-04-20 20:04:110.00 0.00 0.00%
2026-04-21
VGSH 2026-04-21 04:04:0963.58 53.57 0.00%
VGSH 2026-04-21 05:02:5563.58 58.56 0.00%
VGSH 2026-04-21 07:02:4663.58 53.57 0.00%
VGSH 2026-04-21 08:03:5858.55 58.54 0.00%
VGSH 2026-04-21 09:02:4958.53 58.52 -0.05%
VGSH 2026-04-21 10:03:5558.54 58.53 -0.05%
VGSH 2026-04-21 11:02:4858.52 58.51 -0.07%
VGSH 2026-04-21 13:02:5658.51 58.50 -0.10%
VGSH 2026-04-21 15:03:1258.52 58.51 -0.07%
VGSH 2026-04-21 16:04:0558.52 58.51 -0.12%
VGSH 2026-04-21 17:02:3958.58 58.40 -0.07%
VGSH 2026-04-21 19:03:0258.58 58.45 -0.07%
VGSH 2026-04-21 20:03:530.00 0.00 -0.07%
2026-04-22
VGSH 2026-04-22 04:04:0963.57 50.83 -0.07%
VGSH 2026-04-22 05:03:0863.57 50.82 -0.07%
VGSH 2026-04-22 06:03:5963.57 58.01 -0.07%
VGSH 2026-04-22 07:03:0258.70 58.46 -0.07%
VGSH 2026-04-22 08:04:0858.55 58.54 -0.07%
VGSH 2026-04-22 09:02:5358.52 58.51 0.07%
VGSH 2026-04-22 10:04:0558.52 58.51 0.05%
VGSH 2026-04-22 11:03:0358.51 58.50 0.02%
VGSH 2026-04-22 12:05:2458.51 58.50 0.00%
VGSH 2026-04-22 13:02:5558.51 58.50 0.02%
VGSH 2026-04-22 16:04:1758.51 58.50 0.00%
VGSH 2026-04-22 17:03:0158.58 58.48 0.02%
VGSH 2026-04-22 20:04:090.00 0.00 0.02%
2026-04-23
VGSH 2026-04-23 04:04:2963.54 58.20 0.02%
VGSH 2026-04-23 05:03:0563.54 58.46 0.02%
VGSH 2026-04-23 06:04:2363.54 58.48 0.02%
VGSH 2026-04-23 07:02:5758.80 58.46 -0.02%
VGSH 2026-04-23 08:03:5758.52 58.50 -0.02%
VGSH 2026-04-23 09:02:5358.51 58.50 -0.02%
VGSH 2026-04-23 10:03:5758.51 58.50 0.02%
VGSH 2026-04-23 11:03:2658.52 58.51 0.02%
VGSH 2026-04-23 12:04:0958.51 58.50 0.02%
VGSH 2026-04-23 13:03:0358.48 58.47 -0.02%
VGSH 2026-04-23 14:04:1158.49 58.48 0.00%
VGSH 2026-04-23 16:04:0058.48 58.47 -0.02%
VGSH 2026-04-23 17:02:5958.58 58.40 -0.02%
VGSH 2026-04-23 20:04:040.00 0.00 -0.02%
2026-04-24
VGSH 2026-04-24 04:04:1961.00 53.44 -0.02%
VGSH 2026-04-24 06:04:0761.00 58.01 -0.02%
VGSH 2026-04-24 08:03:5958.52 58.51 -0.02%
VGSH 2026-04-24 09:02:5358.50 58.49 -0.02%
VGSH 2026-04-24 10:04:0258.54 58.53 0.10%
VGSH 2026-04-24 12:04:4458.55 58.54 0.14%
VGSH 2026-04-24 17:03:1958.60 58.53 0.12%
VGSH 2026-04-24 18:04:0158.77 58.53 0.12%
VGSH 2026-04-24 20:04:320.00 0.00 0.12%
2026-04-27
VGSH 2026-04-27 04:04:1558.57 53.43 0.12%
VGSH 2026-04-27 05:02:5458.57 53.17 0.05%
VGSH 2026-04-27 06:03:5663.84 58.50 0.05%
VGSH 2026-04-27 07:03:0158.57 58.54 0.05%
VGSH 2026-04-27 08:03:5458.55 58.54 0.00%
VGSH 2026-04-27 09:02:4958.55 58.53 0.00%
VGSH 2026-04-27 10:03:5158.55 58.54 0.00%
VGSH 2026-04-27 11:02:4958.54 58.53 -0.02%
VGSH 2026-04-27 12:03:5758.53 58.52 -0.02%
VGSH 2026-04-27 16:03:5858.54 58.53 -0.02%
VGSH 2026-04-27 17:02:4558.58 58.50 -0.02%
VGSH 2026-04-27 19:02:4658.77 58.50 -0.02%
VGSH 2026-04-27 20:03:400.00 0.00 -0.02%
2026-04-28
VGSH 2026-04-28 04:03:5463.61 58.40 -0.02%
VGSH 2026-04-28 07:02:4663.61 58.50 -0.02%
VGSH 2026-04-28 08:03:5558.49 58.48 -0.02%
VGSH 2026-04-28 09:02:4458.50 58.49 -0.05%
VGSH 2026-04-28 16:03:5058.51 58.50 -0.05%
VGSH 2026-04-28 17:02:5158.51 58.45 -0.05%
VGSH 2026-04-28 18:04:5958.77 58.45 -0.05%
VGSH 2026-04-28 19:02:5858.77 58.48 -0.05%
VGSH 2026-04-28 20:03:550.00 0.00 -0.05%
2026-04-29
VGSH 2026-04-29 04:04:0763.56 58.20 -0.05%
VGSH 2026-04-29 05:02:5163.56 58.36 -0.05%
VGSH 2026-04-29 06:03:5563.55 58.20 0.02%
VGSH 2026-04-29 08:03:5458.50 58.48 0.00%
VGSH 2026-04-29 09:02:5158.48 58.47 0.00%
VGSH 2026-04-29 10:03:5558.46 58.45 -0.05%
VGSH 2026-04-29 12:03:5458.45 58.44 -0.07%
VGSH 2026-04-29 13:02:5258.44 58.43 -0.10%
VGSH 2026-04-29 14:04:0658.43 58.42 -0.12%
VGSH 2026-04-29 16:03:5758.42 58.40 -0.12%
VGSH 2026-04-29 17:02:5858.43 58.37 -0.12%
VGSH 2026-04-29 20:04:010.00 0.00 -0.12%
2026-04-30
VGSH 2026-04-30 04:03:5363.55 50.69 -0.12%
VGSH 2026-04-30 06:03:5763.55 57.60 -0.12%
VGSH 2026-04-30 08:03:5458.47 58.46 0.07%
VGSH 2026-04-30 09:02:5158.47 58.46 0.09%
VGSH 2026-04-30 10:03:5158.47 58.46 0.07%
VGSH 2026-04-30 11:02:5058.47 58.46 0.09%
VGSH 2026-04-30 14:03:5558.48 58.47 0.12%
VGSH 2026-04-30 15:03:0958.49 58.48 0.12%
VGSH 2026-04-30 16:04:0058.49 58.48 0.09%
VGSH 2026-04-30 17:03:0758.56 58.45 0.14%
VGSH 2026-04-30 19:03:0358.51 58.45 0.07%
VGSH 2026-04-30 20:04:050.00 0.00 0.15%
2026-05-01
VGSH 2026-05-01 04:04:0163.39 50.70 0.15%
VGSH 2026-05-01 06:03:5563.39 50.70 0.07%
VGSH 2026-05-01 07:02:5963.39 58.23 0.07%
VGSH 2026-05-01 08:04:0058.34 58.32 0.02%
VGSH 2026-05-01 09:02:4858.30 58.29 0.07%
VGSH 2026-05-01 10:03:5758.34 58.33 0.09%
VGSH 2026-05-01 11:03:5258.31 58.30 0.03%
VGSH 2026-05-01 12:03:5858.32 58.31 0.05%
VGSH 2026-05-01 13:02:5758.31 58.30 0.03%
VGSH 2026-05-01 16:04:1758.31 58.30 -0.26%
VGSH 2026-05-01 17:02:4158.35 58.29 0.05%
VGSH 2026-05-01 18:03:5058.35 58.30 0.05%
VGSH 2026-05-01 19:03:1258.33 58.30 0.05%
VGSH 2026-05-01 20:03:540.00 0.00 0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.