investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VGSH: Vanguard Short-Term Treasury ETF





Clear duplicates of prices



2025-10-06
VGSH 2025-10-06 00:08:290.00 0.00 0.05%
VGSH 2025-10-06 04:03:4158.72 58.54 0.05%
VGSH 2025-10-06 05:02:3858.72 58.70 0.05%
VGSH 2025-10-06 06:03:3758.72 58.71 0.00%
VGSH 2025-10-06 08:03:4558.71 58.70 0.00%
VGSH 2025-10-06 09:02:4258.71 58.70 -0.02%
VGSH 2025-10-06 10:03:4558.71 58.70 0.00%
VGSH 2025-10-06 13:02:4458.71 58.70 -0.02%
VGSH 2025-10-06 14:03:4458.71 58.70 0.00%
VGSH 2025-10-06 17:02:4458.72 58.70 0.00%
VGSH 2025-10-06 18:03:4158.72 58.70 -0.02%
VGSH 2025-10-06 20:03:390.00 0.00 0.00%
2025-10-07
VGSH 2025-10-07 04:03:4558.80 0.00 0.00%
VGSH 2025-10-07 05:02:4658.80 53.67 0.00%
VGSH 2025-10-07 06:03:4758.80 58.68 0.00%
VGSH 2025-10-07 07:02:4058.80 58.70 0.00%
VGSH 2025-10-07 08:03:4158.71 58.70 0.00%
VGSH 2025-10-07 11:02:3958.72 58.71 0.02%
VGSH 2025-10-07 12:03:4158.73 58.72 0.05%
VGSH 2025-10-07 13:02:4258.74 58.73 0.05%
VGSH 2025-10-07 14:03:4258.74 58.73 0.07%
VGSH 2025-10-07 17:02:4258.74 58.70 0.02%
VGSH 2025-10-07 20:03:410.00 0.00 0.07%
2025-10-08
VGSH 2025-10-08 04:03:4558.75 58.70 0.07%
VGSH 2025-10-08 05:02:4858.75 58.70 0.02%
VGSH 2025-10-08 08:03:4058.75 58.74 0.00%
VGSH 2025-10-08 11:02:4158.74 58.73 0.00%
VGSH 2025-10-08 12:03:4558.73 58.72 0.00%
VGSH 2025-10-08 14:03:4858.72 58.71 -0.03%
VGSH 2025-10-08 15:02:4658.73 58.72 0.00%
VGSH 2025-10-08 16:03:4558.73 58.72 -0.03%
VGSH 2025-10-08 17:02:4358.74 58.71 0.00%
VGSH 2025-10-08 18:03:4059.27 58.71 0.00%
VGSH 2025-10-08 20:03:400.00 0.00 0.00%
2025-10-09
VGSH 2025-10-09 04:03:4960.00 58.68 0.00%
VGSH 2025-10-09 05:02:4658.86 58.72 0.00%
VGSH 2025-10-09 06:03:4658.86 58.72 0.15%
VGSH 2025-10-09 07:02:4358.76 58.72 0.05%
VGSH 2025-10-09 08:03:3758.72 58.71 0.05%
VGSH 2025-10-09 09:02:3958.73 58.72 0.05%
VGSH 2025-10-09 10:03:3858.72 58.71 0.00%
VGSH 2025-10-09 16:03:4158.72 58.71 0.03%
VGSH 2025-10-09 17:02:4058.73 58.70 0.00%
VGSH 2025-10-09 19:02:4358.84 58.70 0.03%
VGSH 2025-10-09 20:03:430.00 0.00 0.03%
2025-10-10
VGSH 2025-10-10 04:03:450.00 58.73 0.03%
VGSH 2025-10-10 05:02:4459.00 58.73 0.03%
VGSH 2025-10-10 08:03:3658.77 58.76 0.03%
VGSH 2025-10-10 10:03:4058.77 58.76 0.09%
VGSH 2025-10-10 11:02:3858.79 58.78 0.10%
VGSH 2025-10-10 12:03:4158.82 58.81 0.17%
VGSH 2025-10-10 14:03:4858.83 58.82 0.19%
VGSH 2025-10-10 15:02:5058.82 58.81 0.17%
VGSH 2025-10-10 17:02:4159.27 58.76 0.17%
VGSH 2025-10-10 18:03:3858.81 58.76 0.15%
VGSH 2025-10-10 20:03:410.00 0.00 0.10%
2025-10-13
VGSH 2025-10-13 06:03:4958.80 58.74 0.10%
VGSH 2025-10-13 07:02:4658.82 58.74 0.10%
VGSH 2025-10-13 09:02:5058.83 58.82 0.00%
VGSH 2025-10-13 10:03:5558.83 58.82 0.02%
VGSH 2025-10-13 15:02:5058.84 58.83 0.05%
VGSH 2025-10-13 16:03:4858.85 58.83 0.05%
VGSH 2025-10-13 18:03:4258.86 58.83 0.07%
VGSH 2025-10-13 20:03:420.00 0.00 0.07%
2025-10-14
VGSH 2025-10-14 04:03:5058.89 0.00 0.07%
VGSH 2025-10-14 05:02:5058.89 53.62 0.07%
VGSH 2025-10-14 06:03:4658.89 58.68 0.03%
VGSH 2025-10-14 07:02:4258.89 58.84 0.07%
VGSH 2025-10-14 08:03:4558.87 58.86 0.07%
VGSH 2025-10-14 10:03:4158.86 58.85 0.03%
VGSH 2025-10-14 13:02:4058.87 58.86 0.07%
VGSH 2025-10-14 15:02:4658.88 58.87 0.07%
VGSH 2025-10-14 17:02:4359.27 58.85 0.03%
VGSH 2025-10-14 20:03:370.00 0.00 0.03%
2025-10-15
VGSH 2025-10-15 04:03:4959.00 0.00 0.03%
VGSH 2025-10-15 05:02:4159.00 58.84 0.03%
VGSH 2025-10-15 07:02:4359.00 58.87 0.03%
VGSH 2025-10-15 08:03:4058.89 58.88 0.03%
VGSH 2025-10-15 09:02:4158.88 58.87 0.03%
VGSH 2025-10-15 11:02:4158.88 58.87 0.02%
VGSH 2025-10-15 12:03:4258.86 58.85 0.00%
VGSH 2025-10-15 13:02:4458.85 58.84 -0.02%
VGSH 2025-10-15 14:03:4458.86 58.85 0.00%
VGSH 2025-10-15 15:02:4758.86 58.85 -0.02%
VGSH 2025-10-15 16:03:4358.86 58.85 0.00%
VGSH 2025-10-15 17:02:4558.90 58.84 -0.02%
VGSH 2025-10-15 20:03:410.00 0.00 -0.02%
2025-10-16
VGSH 2025-10-16 04:03:4859.00 0.00 -0.02%
VGSH 2025-10-16 05:02:4959.00 58.86 -0.02%
VGSH 2025-10-16 08:03:3958.87 58.86 -0.02%
VGSH 2025-10-16 09:02:4058.89 58.88 0.05%
VGSH 2025-10-16 10:03:4058.86 58.85 0.00%
VGSH 2025-10-16 11:02:3658.87 58.86 0.03%
VGSH 2025-10-16 12:03:3958.89 58.88 0.07%
VGSH 2025-10-16 13:02:4758.93 58.92 0.14%
VGSH 2025-10-16 14:03:4758.94 58.93 0.14%
VGSH 2025-10-16 15:02:5158.95 58.94 0.17%
VGSH 2025-10-16 17:02:4559.27 58.85 0.17%
VGSH 2025-10-16 20:03:420.00 0.00 0.17%
2025-10-17
VGSH 2025-10-17 04:03:4859.27 58.68 0.17%
VGSH 2025-10-17 06:03:4559.27 58.95 0.17%
VGSH 2025-10-17 08:03:4358.95 58.94 0.00%
VGSH 2025-10-17 09:02:3758.94 58.93 0.00%
VGSH 2025-10-17 10:03:3958.93 58.92 -0.03%
VGSH 2025-10-17 11:02:3858.92 58.90 -0.05%
VGSH 2025-10-17 12:03:3858.93 58.92 -0.05%
VGSH 2025-10-17 14:03:4158.93 58.92 -0.03%
VGSH 2025-10-17 15:02:4458.92 58.90 -0.05%
VGSH 2025-10-17 17:02:4258.94 58.72 -0.05%
VGSH 2025-10-17 20:03:400.00 0.00 -0.05%
2025-10-20
VGSH 2025-10-20 06:03:4058.91 58.72 -0.05%
VGSH 2025-10-20 07:02:4058.95 58.90 0.00%
VGSH 2025-10-20 08:03:3958.93 58.90 0.00%
VGSH 2025-10-20 09:02:3858.93 58.92 0.00%
VGSH 2025-10-20 10:03:3858.93 58.92 0.02%
VGSH 2025-10-20 11:02:4058.93 58.92 0.00%
VGSH 2025-10-20 12:03:4358.92 58.90 0.00%
VGSH 2025-10-20 13:02:4558.93 58.92 0.00%
VGSH 2025-10-20 14:03:4558.93 58.92 0.02%
VGSH 2025-10-20 17:02:4758.94 58.90 0.00%
VGSH 2025-10-20 19:02:5058.94 58.90 0.03%
VGSH 2025-10-20 20:03:430.00 0.00 0.03%
2025-10-21
VGSH 2025-10-21 04:03:5059.60 0.00 0.03%
VGSH 2025-10-21 05:02:5059.60 53.78 0.03%
VGSH 2025-10-21 06:03:4259.60 58.60 0.03%
VGSH 2025-10-21 07:02:4359.60 58.60 0.02%
VGSH 2025-10-21 08:03:4158.94 58.93 0.02%
VGSH 2025-10-21 10:03:3858.96 58.95 0.07%
VGSH 2025-10-21 11:02:3858.95 58.94 0.05%
VGSH 2025-10-21 13:02:4158.94 58.93 0.02%
VGSH 2025-10-21 16:03:4858.94 58.93 0.00%
VGSH 2025-10-21 17:02:4759.00 58.92 0.00%
VGSH 2025-10-21 19:02:4563.97 58.92 0.14%
VGSH 2025-10-21 20:03:430.00 0.00 0.14%
2025-10-22
VGSH 2025-10-22 04:03:4859.50 0.00 0.14%
VGSH 2025-10-22 05:02:5159.50 58.80 0.14%
VGSH 2025-10-22 07:02:4258.95 58.80 0.05%
VGSH 2025-10-22 08:03:4058.95 58.94 0.05%
VGSH 2025-10-22 09:02:3758.95 58.94 0.02%
VGSH 2025-10-22 10:03:3858.94 58.93 0.02%
VGSH 2025-10-22 12:03:5358.95 58.94 0.05%
VGSH 2025-10-22 14:03:5758.96 58.95 0.07%
VGSH 2025-10-22 17:02:5164.00 58.93 0.05%
VGSH 2025-10-22 19:02:5464.00 58.98 0.87%
VGSH 2025-10-22 20:03:490.00 0.00 0.10%
2025-10-23
VGSH 2025-10-23 04:04:0258.95 0.00 0.10%
VGSH 2025-10-23 05:03:0558.95 58.90 0.00%
VGSH 2025-10-23 07:02:5058.95 58.90 -0.03%
VGSH 2025-10-23 08:03:5158.93 58.92 -0.03%
VGSH 2025-10-23 09:02:4858.94 58.93 -0.03%
VGSH 2025-10-23 12:03:4558.94 58.93 -0.05%
VGSH 2025-10-23 13:02:5358.93 58.92 -0.05%
VGSH 2025-10-23 16:03:5258.92 58.90 -0.05%
VGSH 2025-10-23 17:02:5458.94 58.82 -0.07%
VGSH 2025-10-23 20:03:500.00 0.00 -0.07%
2025-10-24
VGSH 2025-10-24 04:03:5561.00 58.80 -0.07%
VGSH 2025-10-24 05:02:5459.60 58.80 -0.07%
VGSH 2025-10-24 08:03:4658.93 58.92 -0.07%
VGSH 2025-10-24 09:02:5258.96 58.95 0.07%
VGSH 2025-10-24 10:03:5158.93 58.92 0.02%
VGSH 2025-10-24 11:02:4458.95 58.94 0.07%
VGSH 2025-10-24 12:03:4558.94 58.93 0.03%
VGSH 2025-10-24 17:02:5458.96 58.93 0.03%
VGSH 2025-10-24 19:02:5358.96 58.93 0.07%
VGSH 2025-10-24 20:03:490.00 0.00 0.07%
2025-10-27
VGSH 2025-10-27 05:03:0864.03 53.89 0.07%
VGSH 2025-10-27 06:04:1464.03 58.72 0.07%
VGSH 2025-10-27 07:03:1358.99 58.72 0.07%
VGSH 2025-10-27 08:04:2358.93 58.92 0.00%
VGSH 2025-10-27 10:04:1658.91 58.90 -0.03%
VGSH 2025-10-27 12:04:1258.92 58.90 -0.03%
VGSH 2025-10-27 13:03:1558.92 58.90 -0.02%
VGSH 2025-10-27 16:03:5458.93 58.92 0.00%
VGSH 2025-10-27 17:02:5858.95 58.90 0.00%
VGSH 2025-10-27 20:03:510.00 0.00 0.03%
2025-10-28
VGSH 2025-10-28 05:02:5358.99 58.85 0.03%
VGSH 2025-10-28 06:03:5158.99 58.92 0.12%
VGSH 2025-10-28 07:02:4858.99 58.92 0.07%
VGSH 2025-10-28 08:04:0258.94 58.92 0.02%
VGSH 2025-10-28 09:03:0458.92 58.90 0.02%
VGSH 2025-10-28 10:03:5258.92 58.90 0.00%
VGSH 2025-10-28 11:02:4358.93 58.92 0.00%
VGSH 2025-10-28 16:03:5258.94 58.93 0.02%
VGSH 2025-10-28 17:02:5358.95 58.90 0.00%
VGSH 2025-10-28 18:03:3858.99 58.90 -0.02%
VGSH 2025-10-28 20:03:370.00 0.00 0.25%
2025-10-29
VGSH 2025-10-29 04:03:4659.50 0.00 0.25%
VGSH 2025-10-29 05:02:4558.95 53.88 0.03%
VGSH 2025-10-29 07:02:4158.94 58.73 0.00%
VGSH 2025-10-29 08:03:4658.93 58.92 0.00%
VGSH 2025-10-29 09:02:4458.94 58.93 0.00%
VGSH 2025-10-29 13:02:4358.93 58.92 0.00%
VGSH 2025-10-29 14:03:4358.92 58.90 -0.03%
VGSH 2025-10-29 15:02:4658.85 58.84 -0.14%
VGSH 2025-10-29 16:03:5258.83 58.82 -0.19%
VGSH 2025-10-29 17:02:4558.91 58.78 -0.19%
VGSH 2025-10-29 20:03:390.00 0.00 -0.19%
2025-10-30
VGSH 2025-10-30 04:03:470.00 58.70 -0.19%
VGSH 2025-10-30 05:02:4363.88 58.70 -0.19%
VGSH 2025-10-30 08:03:4658.83 58.81 -0.19%
VGSH 2025-10-30 09:02:4458.81 58.80 -0.19%
VGSH 2025-10-30 10:03:4458.81 58.80 0.00%
VGSH 2025-10-30 11:02:4558.82 58.81 0.00%
VGSH 2025-10-30 12:03:4658.84 58.83 0.05%
VGSH 2025-10-30 13:02:5158.83 58.82 0.00%
VGSH 2025-10-30 14:03:4658.83 58.82 0.02%
VGSH 2025-10-30 17:02:4259.00 58.80 0.00%
VGSH 2025-10-30 20:03:490.00 0.00 0.00%
2025-10-31
VGSH 2025-10-31 04:03:490.00 58.73 0.00%
VGSH 2025-10-31 05:02:5263.99 58.73 0.00%
VGSH 2025-10-31 07:02:4963.99 58.83 0.00%
VGSH 2025-10-31 08:03:4558.84 58.83 0.03%
VGSH 2025-10-31 10:03:4958.85 58.84 0.05%
VGSH 2025-10-31 11:02:4658.86 58.85 0.07%
VGSH 2025-10-31 12:03:4758.85 58.84 0.05%
VGSH 2025-10-31 16:05:3058.86 58.85 0.05%
VGSH 2025-10-31 17:02:4258.95 58.84 0.08%
VGSH 2025-10-31 18:03:4558.95 58.83 0.03%
VGSH 2025-10-31 19:02:4158.95 58.86 0.03%
VGSH 2025-10-31 20:03:410.00 0.00 0.03%
2025-11-03
VGSH 2025-11-03 06:03:4863.99 53.64 0.03%
VGSH 2025-11-03 07:02:5063.99 53.64 0.07%
VGSH 2025-11-03 09:02:4958.68 58.65 0.07%
VGSH 2025-11-03 10:03:5058.66 58.65 0.03%
VGSH 2025-11-03 11:02:5158.68 58.67 0.03%
VGSH 2025-11-03 12:03:5158.67 58.65 0.02%
VGSH 2025-11-03 13:02:5458.66 58.65 0.00%
VGSH 2025-11-03 16:03:5258.67 58.65 0.00%
VGSH 2025-11-03 17:04:2358.67 58.65 -0.31%
VGSH 2025-11-03 18:03:5359.40 58.65 0.00%
VGSH 2025-11-03 21:09:270.00 0.00 0.00%
VGSH 2025-11-03 22:09:5359.40 58.65 0.00%
2025-11-04
VGSH 2025-11-04 06:03:4463.79 53.67 0.00%
VGSH 2025-11-04 07:02:5658.75 53.67 0.00%
VGSH 2025-11-04 09:02:4258.70 58.69 0.00%
VGSH 2025-11-04 10:03:4758.70 58.69 0.07%
VGSH 2025-11-04 12:03:4558.71 58.70 0.10%
VGSH 2025-11-04 13:02:4458.70 58.69 0.09%
VGSH 2025-11-04 18:03:5058.70 58.69 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.