investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VGLT: Vanguard Long-Treasury ETF





Clear duplicates of prices



2026-04-20
VGLT 2026-04-20 00:09:250.00 0.00 0.83%
VGLT 2026-04-20 04:03:5756.35 55.36 0.83%
VGLT 2026-04-20 06:04:0456.00 55.36 0.83%
VGLT 2026-04-20 07:02:5656.00 55.48 0.83%
VGLT 2026-04-20 09:02:5555.62 55.59 -0.14%
VGLT 2026-04-20 10:04:0255.51 55.50 -0.22%
VGLT 2026-04-20 11:02:4655.51 55.50 -0.25%
VGLT 2026-04-20 12:03:5955.55 55.54 -0.16%
VGLT 2026-04-20 13:03:0155.63 55.62 -0.02%
VGLT 2026-04-20 14:04:0155.65 55.64 0.00%
VGLT 2026-04-20 15:03:0055.67 55.65 0.05%
VGLT 2026-04-20 16:03:4455.63 55.61 0.00%
VGLT 2026-04-20 17:02:5156.00 55.45 0.00%
VGLT 2026-04-20 19:03:3456.00 55.45 0.05%
VGLT 2026-04-20 20:04:110.00 0.00 0.05%
2026-04-21
VGLT 2026-04-21 04:04:0955.80 55.50 0.05%
VGLT 2026-04-21 08:03:5855.64 55.61 0.05%
VGLT 2026-04-21 09:02:4955.61 55.59 -0.05%
VGLT 2026-04-21 10:03:5555.57 55.56 -0.11%
VGLT 2026-04-21 11:02:4855.43 55.42 -0.38%
VGLT 2026-04-21 12:03:5955.45 55.44 -0.32%
VGLT 2026-04-21 13:02:5655.36 55.35 -0.50%
VGLT 2026-04-21 14:03:5955.41 55.40 -0.40%
VGLT 2026-04-21 15:03:1255.50 55.49 -0.25%
VGLT 2026-04-21 16:04:0555.48 55.45 -0.32%
VGLT 2026-04-21 17:02:3955.70 55.15 -0.40%
VGLT 2026-04-21 20:03:530.00 0.00 -0.40%
2026-04-22
VGLT 2026-04-22 04:04:0955.85 55.35 -0.40%
VGLT 2026-04-22 08:04:0855.67 55.63 0.40%
VGLT 2026-04-22 09:02:5355.54 55.52 0.47%
VGLT 2026-04-22 10:04:0555.65 55.64 0.59%
VGLT 2026-04-22 11:03:0355.54 55.53 0.40%
VGLT 2026-04-22 12:05:2455.48 55.47 0.27%
VGLT 2026-04-22 14:03:5155.50 55.49 0.32%
VGLT 2026-04-22 15:03:0655.49 55.48 0.32%
VGLT 2026-04-22 16:04:1755.40 55.39 0.14%
VGLT 2026-04-22 17:03:0155.85 55.35 0.14%
VGLT 2026-04-22 20:04:090.00 0.00 0.14%
2026-04-23
VGLT 2026-04-23 04:04:2955.60 54.52 0.14%
VGLT 2026-04-23 05:03:0555.60 55.05 0.14%
VGLT 2026-04-23 08:03:5755.60 55.30 0.14%
VGLT 2026-04-23 09:02:5355.46 55.43 -0.04%
VGLT 2026-04-23 10:03:5755.56 55.55 0.22%
VGLT 2026-04-23 11:03:2655.58 55.57 0.25%
VGLT 2026-04-23 12:04:0955.54 55.53 0.20%
VGLT 2026-04-23 13:03:0355.21 55.20 -0.40%
VGLT 2026-04-23 14:04:1155.37 55.36 -0.14%
VGLT 2026-04-23 15:02:5955.32 55.31 -0.20%
VGLT 2026-04-23 16:04:0055.33 55.31 -0.20%
VGLT 2026-04-23 17:02:5955.60 55.25 -0.20%
VGLT 2026-04-23 20:04:040.00 0.00 -0.20%
2026-04-24
VGLT 2026-04-24 04:04:1955.74 55.15 -0.20%
VGLT 2026-04-24 08:03:5955.74 55.15 0.27%
VGLT 2026-04-24 09:02:5355.37 55.34 0.14%
VGLT 2026-04-24 10:04:0255.46 55.45 0.25%
VGLT 2026-04-24 11:02:4955.40 55.39 0.14%
VGLT 2026-04-24 12:04:4455.42 55.40 0.20%
VGLT 2026-04-24 13:02:5255.37 55.36 0.11%
VGLT 2026-04-24 15:03:0355.46 55.45 0.25%
VGLT 2026-04-24 16:03:5355.43 55.40 0.14%
VGLT 2026-04-24 17:03:1955.55 55.30 0.13%
VGLT 2026-04-24 20:04:320.00 0.00 0.13%
2026-04-27
VGLT 2026-04-27 04:04:1560.13 54.89 0.13%
VGLT 2026-04-27 05:02:5460.38 54.89 0.13%
VGLT 2026-04-27 07:03:0156.87 55.12 0.13%
VGLT 2026-04-27 08:03:5455.36 55.34 0.13%
VGLT 2026-04-27 09:02:4955.35 55.32 -0.14%
VGLT 2026-04-27 10:03:5155.33 55.32 -0.18%
VGLT 2026-04-27 11:02:4955.23 55.22 -0.34%
VGLT 2026-04-27 12:03:5755.25 55.24 -0.31%
VGLT 2026-04-27 13:02:4355.15 55.14 -0.51%
VGLT 2026-04-27 14:03:5555.21 55.20 -0.40%
VGLT 2026-04-27 15:02:5055.19 55.18 -0.43%
VGLT 2026-04-27 16:03:5855.23 55.20 -0.43%
VGLT 2026-04-27 17:02:4555.30 55.12 -0.45%
VGLT 2026-04-27 20:03:400.00 0.00 -0.45%
2026-04-28
VGLT 2026-04-28 04:03:5455.25 54.90 -0.45%
VGLT 2026-04-28 05:02:4355.25 55.00 -0.45%
VGLT 2026-04-28 08:03:5555.02 54.99 -0.22%
VGLT 2026-04-28 09:02:4455.04 55.01 -0.20%
VGLT 2026-04-28 10:03:4355.02 55.01 -0.31%
VGLT 2026-04-28 11:02:4155.10 55.09 -0.14%
VGLT 2026-04-28 12:03:4555.07 55.06 -0.20%
VGLT 2026-04-28 13:02:5655.08 55.07 -0.18%
VGLT 2026-04-28 14:03:4855.13 55.12 -0.07%
VGLT 2026-04-28 15:02:4555.18 55.17 0.00%
VGLT 2026-04-28 16:03:5055.25 55.22 0.07%
VGLT 2026-04-28 17:02:5156.00 55.05 0.07%
VGLT 2026-04-28 19:02:5856.00 55.10 0.07%
VGLT 2026-04-28 20:03:550.00 0.00 0.07%
2026-04-29
VGLT 2026-04-29 04:04:0755.45 50.40 0.07%
VGLT 2026-04-29 06:03:5555.27 50.40 0.07%
VGLT 2026-04-29 07:02:5255.27 53.66 0.07%
VGLT 2026-04-29 08:03:5455.27 55.08 -0.27%
VGLT 2026-04-29 09:02:5155.07 55.04 -0.24%
VGLT 2026-04-29 10:03:5554.92 54.90 -0.53%
VGLT 2026-04-29 11:02:4954.88 54.87 -0.62%
VGLT 2026-04-29 12:03:5454.84 54.83 -0.69%
VGLT 2026-04-29 13:02:5254.85 54.84 -0.65%
VGLT 2026-04-29 14:04:0654.88 54.87 -0.58%
VGLT 2026-04-29 15:02:4854.87 54.86 -0.60%
VGLT 2026-04-29 16:03:5754.72 54.70 -0.89%
VGLT 2026-04-29 17:02:5855.00 54.65 -0.98%
VGLT 2026-04-29 18:03:5655.00 54.78 -0.98%
VGLT 2026-04-29 20:04:010.00 0.00 -0.78%
2026-04-30
VGLT 2026-04-30 04:03:5355.00 53.47 -0.78%
VGLT 2026-04-30 07:02:5455.00 53.47 0.07%
VGLT 2026-04-30 08:03:5455.00 53.47 0.14%
VGLT 2026-04-30 09:02:5154.95 54.92 0.20%
VGLT 2026-04-30 10:03:5154.86 54.85 0.14%
VGLT 2026-04-30 11:02:5054.89 54.88 0.18%
VGLT 2026-04-30 12:03:5454.86 54.85 0.14%
VGLT 2026-04-30 13:02:4254.82 54.81 0.07%
VGLT 2026-04-30 14:03:5554.90 54.89 0.20%
VGLT 2026-04-30 15:03:0954.89 54.88 0.20%
VGLT 2026-04-30 16:04:0054.91 54.89 0.15%
VGLT 2026-04-30 17:03:0755.00 54.65 0.33%
VGLT 2026-04-30 20:04:050.00 0.00 0.33%
2026-05-01
VGLT 2026-05-01 04:04:0155.00 49.95 0.33%
VGLT 2026-05-01 05:02:5354.99 49.94 0.33%
VGLT 2026-05-01 06:03:5554.99 49.94 0.27%
VGLT 2026-05-01 07:02:5955.00 54.39 0.22%
VGLT 2026-05-01 08:04:0054.83 54.80 0.47%
VGLT 2026-05-01 09:02:4854.68 54.65 0.26%
VGLT 2026-05-01 10:03:5754.93 54.92 0.66%
VGLT 2026-05-01 11:03:5254.78 54.77 0.40%
VGLT 2026-05-01 12:03:5854.83 54.82 0.49%
VGLT 2026-05-01 13:02:5754.77 54.76 0.38%
VGLT 2026-05-01 14:03:5954.76 54.75 0.37%
VGLT 2026-05-01 15:02:5354.80 54.79 0.42%
VGLT 2026-05-01 16:04:1754.81 54.77 0.00%
VGLT 2026-05-01 17:02:4155.00 54.70 0.44%
VGLT 2026-05-01 18:03:5055.00 54.80 0.44%
VGLT 2026-05-01 19:03:1255.00 54.70 0.51%
VGLT 2026-05-01 20:03:540.00 0.00 0.51%
2026-05-04
VGLT 2026-05-04 04:04:0259.52 53.00 0.51%
VGLT 2026-05-04 05:02:4559.52 54.57 0.00%
VGLT 2026-05-04 06:04:0059.52 54.57 -0.02%
VGLT 2026-05-04 08:03:5154.67 54.64 -0.24%
VGLT 2026-05-04 09:03:0354.69 54.67 -0.05%
VGLT 2026-05-04 10:04:4854.55 54.54 -0.31%
VGLT 2026-05-04 11:02:5354.48 54.47 -0.44%
VGLT 2026-05-04 12:04:0254.29 54.28 -0.79%
VGLT 2026-05-04 13:03:0154.33 54.32 -0.71%
VGLT 2026-05-04 15:02:5554.38 54.37 -0.62%
VGLT 2026-05-04 16:03:5654.37 54.35 -0.68%
VGLT 2026-05-04 17:03:0054.45 54.35 -0.64%
VGLT 2026-05-04 18:03:5454.50 54.35 -0.53%
VGLT 2026-05-04 20:04:030.00 0.00 -0.53%
2026-05-05
VGLT 2026-05-05 04:04:2654.65 49.67 -0.53%
VGLT 2026-05-05 06:03:5354.65 54.41 -0.53%
VGLT 2026-05-05 07:02:5354.65 54.25 0.07%
VGLT 2026-05-05 08:03:5454.65 54.35 0.00%
VGLT 2026-05-05 09:02:5354.49 54.46 0.24%
VGLT 2026-05-05 10:03:5354.46 54.45 0.20%
VGLT 2026-05-05 11:02:5254.52 54.51 0.27%
VGLT 2026-05-05 12:04:1054.61 54.60 0.46%
VGLT 2026-05-05 13:03:0054.59 54.58 0.40%
VGLT 2026-05-05 14:03:5854.62 54.61 0.49%
VGLT 2026-05-05 16:03:5854.57 54.54 0.46%
VGLT 2026-05-05 17:02:4454.65 54.50 0.40%
VGLT 2026-05-05 18:03:4954.65 54.59 0.40%
VGLT 2026-05-05 19:03:0054.65 54.50 0.52%
VGLT 2026-05-05 20:04:090.00 0.00 0.52%
2026-05-06
VGLT 2026-05-06 04:04:2757.56 54.65 0.52%
VGLT 2026-05-06 05:02:3157.56 55.02 0.86%
VGLT 2026-05-06 06:03:3857.50 55.02 0.86%
VGLT 2026-05-06 07:02:3557.50 55.08 1.03%
VGLT 2026-05-06 08:03:4054.99 54.95 0.77%
VGLT 2026-05-06 09:02:3355.03 55.00 0.74%
VGLT 2026-05-06 10:03:3955.00 54.99 0.72%
VGLT 2026-05-06 11:02:3655.04 55.03 0.79%
VGLT 2026-05-06 12:03:4255.06 55.05 0.83%
VGLT 2026-05-06 13:02:3455.04 55.03 0.79%
VGLT 2026-05-06 14:03:5655.05 55.04 0.83%
VGLT 2026-05-06 16:03:4255.09 55.07 0.90%
VGLT 2026-05-06 17:02:4155.88 54.85 0.86%
VGLT 2026-05-06 18:04:4855.88 55.02 0.86%
VGLT 2026-05-06 19:02:2755.88 54.85 0.82%
VGLT 2026-05-06 20:03:370.00 0.00 0.82%
2026-05-07
VGLT 2026-05-07 04:03:3855.40 55.05 0.82%
VGLT 2026-05-07 05:02:3355.40 55.05 0.27%
VGLT 2026-05-07 09:02:3255.18 55.15 0.26%
VGLT 2026-05-07 10:03:3355.12 55.11 0.15%
VGLT 2026-05-07 11:02:3255.04 55.03 0.02%
VGLT 2026-05-07 12:03:3354.87 54.86 -0.27%
VGLT 2026-05-07 13:02:3854.88 54.87 -0.26%
VGLT 2026-05-07 14:03:3954.85 54.84 -0.31%
VGLT 2026-05-07 15:02:3154.77 54.76 -0.49%
VGLT 2026-05-07 16:03:3754.88 54.86 -0.31%
VGLT 2026-05-07 17:02:3154.90 54.51 -0.33%
VGLT 2026-05-07 18:03:2754.87 54.85 -0.33%
VGLT 2026-05-07 19:02:3354.90 54.51 -0.27%
VGLT 2026-05-07 20:03:310.00 0.00 -0.27%
2026-05-08
VGLT 2026-05-08 04:03:4159.64 50.08 -0.27%
VGLT 2026-05-08 07:02:4259.64 54.51 0.20%
VGLT 2026-05-08 08:03:3759.64 54.81 0.31%
VGLT 2026-05-08 09:02:3055.04 55.01 0.31%
VGLT 2026-05-08 10:03:3555.11 55.10 0.60%
VGLT 2026-05-08 11:02:5255.04 55.03 0.45%
VGLT 2026-05-08 12:03:4055.03 55.02 0.45%
VGLT 2026-05-08 13:02:3055.04 55.03 0.45%
VGLT 2026-05-08 14:03:3655.07 55.06 0.53%
VGLT 2026-05-08 15:02:3555.01 55.00 0.40%
VGLT 2026-05-08 16:03:3755.04 55.02 0.44%
VGLT 2026-05-08 17:02:3355.09 54.51 0.46%
VGLT 2026-05-08 18:03:2655.10 54.51 0.46%
VGLT 2026-05-08 20:03:360.00 0.00 0.46%
2026-05-11
VGLT 2026-05-11 04:03:4255.19 54.50 0.46%
VGLT 2026-05-11 05:02:2955.04 54.50 -0.09%
VGLT 2026-05-11 08:03:3154.86 54.84 -0.31%
VGLT 2026-05-11 09:02:3154.94 54.92 -0.31%
VGLT 2026-05-11 10:03:3354.87 54.86 -0.26%
VGLT 2026-05-11 11:02:2954.85 54.84 -0.31%
VGLT 2026-05-11 12:03:4154.83 54.82 -0.35%
VGLT 2026-05-11 13:02:3654.74 54.73 -0.51%
VGLT 2026-05-11 14:03:2854.78 54.77 -0.46%
VGLT 2026-05-11 15:02:4354.73 54.72 -0.55%
VGLT 2026-05-11 16:03:2654.74 54.72 -0.51%
VGLT 2026-05-11 17:02:3454.73 54.60 -0.51%
VGLT 2026-05-11 18:03:3555.00 54.60 -0.51%
VGLT 2026-05-11 19:02:3855.00 54.60 -0.47%
VGLT 2026-05-11 20:03:300.00 0.00 -0.47%
2026-05-12
VGLT 2026-05-12 04:03:4154.64 49.85 -0.47%
VGLT 2026-05-12 05:02:3454.64 49.86 -0.15%
VGLT 2026-05-12 06:03:3954.61 49.86 -0.15%
VGLT 2026-05-12 07:02:3654.64 54.58 -0.15%
VGLT 2026-05-12 08:03:3854.60 54.58 -0.22%
VGLT 2026-05-12 09:02:3854.51 54.49 -0.38%
VGLT 2026-05-12 10:03:3954.42 54.41 -0.53%
VGLT 2026-05-12 11:02:2854.44 54.43 -0.51%
VGLT 2026-05-12 12:03:3554.46 54.45 -0.45%
VGLT 2026-05-12 13:02:3254.42 54.41 -0.53%
VGLT 2026-05-12 14:03:3954.38 54.37 -0.62%
VGLT 2026-05-12 15:02:3354.37 54.36 -0.62%
VGLT 2026-05-12 16:03:4354.41 54.38 -0.58%
VGLT 2026-05-12 17:02:3254.45 54.20 -0.58%
VGLT 2026-05-12 18:03:2754.70 54.20 -0.58%
VGLT 2026-05-12 19:02:3354.70 54.41 -0.58%
VGLT 2026-05-12 20:03:390.00 0.00 -0.58%
2026-05-13
VGLT 2026-05-13 04:03:4654.55 54.15 -0.58%
VGLT 2026-05-13 08:03:3354.41 54.39 -0.58%
VGLT 2026-05-13 09:02:2754.34 54.32 -0.16%
VGLT 2026-05-13 10:03:3854.27 54.26 -0.18%
VGLT 2026-05-13 11:02:2854.23 54.22 -0.26%
VGLT 2026-05-13 12:03:4054.27 54.25 -0.22%
VGLT 2026-05-13 13:02:3554.27 54.26 -0.18%
VGLT 2026-05-13 14:03:3054.24 54.23 -0.26%
VGLT 2026-05-13 15:02:2754.27 54.26 -0.22%
VGLT 2026-05-13 16:03:3654.33 54.30 -0.13%
VGLT 2026-05-13 17:02:3854.55 54.28 -0.09%
VGLT 2026-05-13 20:03:350.00 0.00 -0.09%
2026-05-14
VGLT 2026-05-14 04:03:4254.55 54.20 -0.09%
VGLT 2026-05-14 06:03:3754.55 54.21 -0.09%
VGLT 2026-05-14 07:02:3557.50 54.10 -0.09%
VGLT 2026-05-14 08:03:3557.50 54.10 0.48%
VGLT 2026-05-14 09:02:3954.57 54.54 0.53%
VGLT 2026-05-14 10:03:4654.53 54.52 0.46%
VGLT 2026-05-14 14:02:4154.50 54.49 0.40%
VGLT 2026-05-14 15:03:4754.45 54.44 0.33%
VGLT 2026-05-14 16:02:2754.32 54.30 0.09%
VGLT 2026-05-14 17:03:4255.01 54.05 0.07%
VGLT 2026-05-14 18:02:3054.33 54.05 0.07%
VGLT 2026-05-14 19:03:3454.51 54.05 0.07%
VGLT 2026-05-14 20:02:320.00 0.00 0.07%
2026-05-15
VGLT 2026-05-15 04:02:3154.44 49.31 0.07%
VGLT 2026-05-15 06:02:2954.44 53.50 0.07%
VGLT 2026-05-15 07:03:4054.44 53.50 -0.70%
VGLT 2026-05-15 08:02:3353.84 53.81 -0.98%
VGLT 2026-05-15 09:03:3553.74 53.72 -1.07%
VGLT 2026-05-15 10:02:3553.69 53.68 -1.20%
VGLT 2026-05-15 12:02:2853.65 53.64 -1.29%
VGLT 2026-05-15 13:03:3853.62 53.61 -1.34%
VGLT 2026-05-15 14:02:2753.60 53.59 -1.38%
VGLT 2026-05-15 15:03:3953.55 53.54 -1.44%
VGLT 2026-05-15 16:02:3453.57 53.54 -1.40%
VGLT 2026-05-15 17:03:3254.20 53.58 -1.40%
VGLT 2026-05-15 19:03:3954.20 53.60 -1.40%
VGLT 2026-05-15 20:02:370.00 0.00 -1.40%
2026-05-18
VGLT 2026-05-18 04:03:4354.70 53.23 -1.40%
VGLT 2026-05-18 08:03:4353.60 53.57 -0.02%
VGLT 2026-05-18 09:02:4353.64 53.61 0.09%
VGLT 2026-05-18 10:03:3153.62 53.61 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.