investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VGLT: Vanguard Long-Treasury ETF





Clear duplicates of prices



2025-11-19
VGLT 2025-11-19 09:03:3256.90 56.70 0.14%
VGLT 2025-11-19 10:03:0656.79 56.75 0.18%
VGLT 2025-11-19 11:03:3556.68 56.67 -0.05%
VGLT 2025-11-19 12:03:1056.72 56.71 0.00%
VGLT 2025-11-19 13:03:3656.85 56.84 0.25%
VGLT 2025-11-19 14:03:0956.77 56.76 0.12%
VGLT 2025-11-19 15:03:3756.79 56.78 0.14%
VGLT 2025-11-19 16:03:1356.63 56.62 -0.12%
VGLT 2025-11-19 17:03:2856.66 56.62 -0.11%
VGLT 2025-11-19 18:03:0856.61 56.57 -0.19%
VGLT 2025-11-19 19:03:4756.90 56.55 -0.25%
VGLT 2025-11-19 21:11:580.00 0.00 -0.25%
2025-11-20
VGLT 2025-11-20 05:03:2759.10 56.35 -0.25%
VGLT 2025-11-20 07:03:2959.10 56.50 -0.25%
VGLT 2025-11-20 09:03:3959.10 56.50 -0.07%
VGLT 2025-11-20 10:03:1456.71 56.68 0.14%
VGLT 2025-11-20 11:03:3856.78 56.77 0.25%
VGLT 2025-11-20 12:03:0756.85 56.84 0.35%
VGLT 2025-11-20 13:03:4256.83 56.82 0.32%
VGLT 2025-11-20 15:03:4256.87 56.86 0.41%
VGLT 2025-11-20 16:03:2556.83 56.82 0.32%
VGLT 2025-11-20 17:03:4256.83 56.80 0.37%
VGLT 2025-11-20 18:03:3856.99 56.69 0.48%
VGLT 2025-11-20 21:09:430.00 0.00 0.48%
2025-11-21
VGLT 2025-11-21 05:03:4959.10 56.60 0.48%
VGLT 2025-11-21 06:03:4159.10 56.90 0.48%
VGLT 2025-11-21 07:03:4657.15 56.90 0.56%
VGLT 2025-11-21 09:03:4557.25 56.90 0.37%
VGLT 2025-11-21 10:04:2657.13 57.09 0.26%
VGLT 2025-11-21 11:03:3557.03 57.02 0.32%
VGLT 2025-11-21 12:03:1357.01 57.00 0.26%
VGLT 2025-11-21 13:03:4556.92 56.90 0.12%
VGLT 2025-11-21 14:03:1456.90 56.89 0.07%
VGLT 2025-11-21 15:03:5456.91 56.90 0.12%
VGLT 2025-11-21 16:03:2556.99 56.98 0.26%
VGLT 2025-11-21 17:03:3957.01 56.98 0.28%
VGLT 2025-11-21 18:03:1257.10 56.71 0.19%
VGLT 2025-11-21 18:15:45
VGLT: Long-Dated Treasury Exposure For Balanced Yield Risk
VGLT 2025-11-21 21:16:000.00 0.00 0.19%
2025-11-24
VGLT 2025-11-24 06:03:5862.09 52.09 0.19%
VGLT 2025-11-24 07:03:0662.09 57.04 0.19%
VGLT 2025-11-24 08:03:5862.09 57.04 0.16%
VGLT 2025-11-24 09:02:5757.24 57.20 0.51%
VGLT 2025-11-24 10:03:4957.26 57.22 0.32%
VGLT 2025-11-24 11:02:5657.19 57.18 0.35%
VGLT 2025-11-24 12:03:5157.18 57.17 0.33%
VGLT 2025-11-24 13:02:5657.24 57.23 0.44%
VGLT 2025-11-24 14:06:5757.29 57.28 0.51%
VGLT 2025-11-24 15:03:0357.31 57.30 0.56%
VGLT 2025-11-24 16:05:3957.29 57.28 0.53%
VGLT 2025-11-24 17:03:1857.31 57.29 0.56%
VGLT 2025-11-24 18:03:5357.40 57.20 0.60%
VGLT 2025-11-24 21:06:390.00 0.00 0.60%
2025-11-25
VGLT 2025-11-25 06:04:2862.62 52.31 0.60%
VGLT 2025-11-25 08:03:5862.62 57.33 0.60%
VGLT 2025-11-25 09:02:5957.47 57.44 0.21%
VGLT 2025-11-25 10:03:5857.52 57.49 0.26%
VGLT 2025-11-25 11:03:0257.60 57.59 0.58%
VGLT 2025-11-25 12:04:0257.52 57.51 0.42%
VGLT 2025-11-25 13:02:5557.52 57.51 0.44%
VGLT 2025-11-25 14:03:5457.61 57.60 0.58%
VGLT 2025-11-25 15:02:5457.55 57.54 0.51%
VGLT 2025-11-25 16:03:5857.49 57.48 0.39%
VGLT 2025-11-25 17:02:5657.51 57.48 0.35%
VGLT 2025-11-25 18:03:3957.70 57.40 0.35%
VGLT 2025-11-25 19:02:4357.70 57.40 0.63%
VGLT 2025-11-25 21:09:210.00 0.00 0.63%
2025-11-26
VGLT 2025-11-26 06:03:5562.48 52.54 0.63%
VGLT 2025-11-26 07:02:4862.48 57.00 0.63%
VGLT 2025-11-26 08:03:5462.48 57.00 0.12%
VGLT 2025-11-26 09:02:5357.51 57.48 0.07%
VGLT 2025-11-26 10:03:5357.43 57.40 -0.23%
VGLT 2025-11-26 11:02:5457.25 57.24 -0.37%
VGLT 2025-11-26 12:03:4857.47 57.46 0.00%
VGLT 2025-11-26 13:03:1357.56 57.55 0.17%
VGLT 2025-11-26 14:03:5457.58 57.57 0.21%
VGLT 2025-11-26 15:02:5557.61 57.60 0.26%
VGLT 2025-11-26 16:03:5357.62 57.61 0.30%
VGLT 2025-11-26 17:02:5457.67 57.65 0.33%
VGLT 2025-11-26 18:03:5857.68 57.20 0.33%
VGLT 2025-11-26 19:03:1957.70 57.20 0.33%
VGLT 2025-11-26 21:09:400.00 0.00 0.33%
2025-11-27
VGLT 2025-11-27 19:02:5857.70 57.20 0.33%
VGLT 2025-11-27 21:07:040.00 0.00 0.33%
2025-11-28
VGLT 2025-11-28 05:02:5957.95 0.00 0.33%
VGLT 2025-11-28 06:03:5957.95 52.68 0.33%
VGLT 2025-11-28 08:03:4957.95 57.20 0.33%
VGLT 2025-11-28 10:03:5257.95 57.50 -0.09%
VGLT 2025-11-28 11:02:5257.52 57.51 -0.23%
VGLT 2025-11-28 12:03:4857.34 57.33 -0.54%
VGLT 2025-11-28 13:02:5557.42 57.40 -0.42%
VGLT 2025-11-28 14:03:5357.54 57.32 -0.44%
VGLT 2025-11-28 15:02:5357.54 57.32 -0.43%
VGLT 2025-11-28 16:03:4557.54 57.40 -0.43%
VGLT 2025-11-28 17:02:5057.54 57.40 0.26%
VGLT 2025-11-28 18:03:400.00 0.00 0.26%
2025-12-01
VGLT 2025-12-01 05:02:5257.90 56.75 0.26%
VGLT 2025-12-01 06:03:5157.05 56.75 0.26%
VGLT 2025-12-01 07:02:4857.05 56.90 -0.38%
VGLT 2025-12-01 08:03:5057.00 56.90 -0.38%
VGLT 2025-12-01 09:02:5357.01 56.96 -0.31%
VGLT 2025-12-01 10:03:5156.70 56.65 -0.76%
VGLT 2025-12-01 11:02:5356.65 56.64 -0.94%
VGLT 2025-12-01 12:03:5056.59 56.58 -1.04%
VGLT 2025-12-01 13:02:5656.56 56.55 -1.11%
VGLT 2025-12-01 14:04:0256.59 56.58 -1.04%
VGLT 2025-12-01 15:02:5556.56 56.55 -1.09%
VGLT 2025-12-01 16:04:0056.58 56.57 -1.06%
VGLT 2025-12-01 17:02:5656.60 56.57 -1.42%
VGLT 2025-12-01 18:03:5256.65 56.53 -1.07%
VGLT 2025-12-01 21:08:400.00 0.00 -1.07%
2025-12-02
VGLT 2025-12-02 05:02:4956.80 0.00 -1.07%
VGLT 2025-12-02 06:04:0356.80 51.67 -1.07%
VGLT 2025-12-02 09:02:5556.45 56.43 -0.23%
VGLT 2025-12-02 10:03:5556.48 56.44 -0.16%
VGLT 2025-12-02 11:02:5556.42 56.40 -0.23%
VGLT 2025-12-02 12:05:2156.45 56.44 -0.14%
VGLT 2025-12-02 13:03:4056.54 56.53 0.00%
VGLT 2025-12-02 14:02:5856.60 56.59 0.10%
VGLT 2025-12-02 15:03:4256.63 56.62 0.16%
VGLT 2025-12-02 17:03:3856.61 56.58 0.03%
VGLT 2025-12-02 18:02:5556.70 56.50 0.07%
VGLT 2025-12-02 21:14:180.00 0.00 0.07%
2025-12-03
VGLT 2025-12-03 05:03:4688.49 56.45 0.07%
VGLT 2025-12-03 06:03:0361.55 56.45 0.07%
VGLT 2025-12-03 08:03:0856.80 56.60 0.21%
VGLT 2025-12-03 09:03:4656.78 56.73 0.34%
VGLT 2025-12-03 10:02:5756.78 56.73 0.27%
VGLT 2025-12-03 11:03:4356.70 56.69 0.16%
VGLT 2025-12-03 12:02:5656.60 56.59 0.00%
VGLT 2025-12-03 13:03:3556.66 56.65 0.09%
VGLT 2025-12-03 14:03:0356.71 56.70 0.19%
VGLT 2025-12-03 15:03:5056.76 56.75 0.32%
VGLT 2025-12-03 16:03:0556.77 56.76 0.32%
VGLT 2025-12-03 17:03:5456.76 56.73 0.27%
VGLT 2025-12-03 18:03:1556.80 56.67 0.27%
VGLT 2025-12-03 21:14:420.00 0.00 0.27%
2025-12-04
VGLT 2025-12-04 05:03:5257.15 24.86 0.27%
VGLT 2025-12-04 06:03:1457.15 56.40 0.27%
VGLT 2025-12-04 07:03:5157.15 56.55 -0.04%
VGLT 2025-12-04 09:04:0456.57 56.55 -0.25%
VGLT 2025-12-04 10:03:2456.63 56.60 -0.41%
VGLT 2025-12-04 11:08:3356.53 56.52 -0.37%
VGLT 2025-12-04 12:02:5956.49 56.48 -0.44%
VGLT 2025-12-04 13:07:0456.54 56.53 -0.35%
VGLT 2025-12-04 14:03:0756.52 56.51 -0.41%
VGLT 2025-12-04 15:03:4956.49 56.48 -0.44%
VGLT 2025-12-04 16:03:4256.42 56.40 -0.57%
VGLT 2025-12-04 17:03:3356.48 56.46 -0.49%
VGLT 2025-12-04 18:02:5756.55 56.40 -0.48%
VGLT 2025-12-04 19:03:4956.60 56.40 -0.48%
VGLT 2025-12-04 21:15:140.00 0.00 -0.48%
2025-12-05
VGLT 2025-12-05 05:04:0356.65 56.25 -0.48%
VGLT 2025-12-05 06:03:0756.65 56.25 -0.04%
VGLT 2025-12-05 09:03:4356.40 56.25 -0.12%
VGLT 2025-12-05 10:03:0656.42 56.38 -0.12%
VGLT 2025-12-05 11:03:5256.33 56.32 -0.23%
VGLT 2025-12-05 12:03:0056.25 56.24 -0.37%
VGLT 2025-12-05 13:03:4156.23 56.22 -0.39%
VGLT 2025-12-05 14:02:5956.17 56.15 -0.49%
VGLT 2025-12-05 15:03:4056.19 56.18 -0.48%
VGLT 2025-12-05 16:03:2156.20 56.19 -0.44%
VGLT 2025-12-05 17:03:4156.24 56.21 -0.42%
VGLT 2025-12-05 18:02:5156.30 56.15 -0.44%
VGLT 2025-12-05 21:09:480.00 0.00 -0.44%
2025-12-08
VGLT 2025-12-08 05:02:5856.80 0.00 -0.44%
VGLT 2025-12-08 06:03:4656.29 55.93 0.00%
VGLT 2025-12-08 07:02:4556.29 56.01 0.00%
VGLT 2025-12-08 08:04:0556.27 56.01 0.00%
VGLT 2025-12-08 09:03:1156.18 56.01 -0.12%
VGLT 2025-12-08 10:04:0156.24 56.20 -0.05%
VGLT 2025-12-08 11:02:4656.02 56.01 -0.37%
VGLT 2025-12-08 12:03:5455.93 55.92 -0.51%
VGLT 2025-12-08 13:03:1455.96 55.95 -0.46%
VGLT 2025-12-08 14:04:1155.94 55.93 -0.50%
VGLT 2025-12-08 15:03:2156.02 56.01 -0.37%
VGLT 2025-12-08 16:04:0056.00 55.99 -0.37%
VGLT 2025-12-08 17:03:0656.05 56.02 -0.34%
VGLT 2025-12-08 18:04:1256.08 55.98 -0.34%
VGLT 2025-12-08 19:03:2756.09 55.98 -0.25%
VGLT 2025-12-08 21:08:120.00 0.00 -0.25%
2025-12-09
VGLT 2025-12-09 05:03:0556.35 0.00 -0.25%
VGLT 2025-12-09 06:04:0356.27 51.22 -0.25%
VGLT 2025-12-09 09:02:5956.16 56.13 0.20%
VGLT 2025-12-09 10:04:5256.34 56.31 0.44%
VGLT 2025-12-09 11:03:0156.05 56.04 0.05%
VGLT 2025-12-09 12:04:0656.08 56.07 0.07%
VGLT 2025-12-09 13:03:0856.17 56.15 0.27%
VGLT 2025-12-09 14:04:4156.14 56.13 0.20%
VGLT 2025-12-09 15:03:4656.05 56.04 0.02%
VGLT 2025-12-09 16:04:0456.06 56.05 0.07%
VGLT 2025-12-09 17:03:5556.08 56.06 0.07%
VGLT 2025-12-09 18:03:5556.06 55.98 0.07%
VGLT 2025-12-09 21:05:040.00 0.00 0.07%
2025-12-10
VGLT 2025-12-10 05:03:0856.30 55.95 0.07%
VGLT 2025-12-10 06:04:1756.30 51.22 -0.18%
VGLT 2025-12-10 09:02:5656.00 55.96 -0.12%
VGLT 2025-12-10 10:04:0056.06 56.03 -0.12%
VGLT 2025-12-10 11:02:5056.22 56.21 0.29%
VGLT 2025-12-10 12:03:4856.26 56.25 0.36%
VGLT 2025-12-10 13:03:0256.31 56.30 0.45%
VGLT 2025-12-10 14:04:1356.29 56.28 0.41%
VGLT 2025-12-10 15:02:4956.30 56.29 0.41%
VGLT 2025-12-10 16:04:0556.22 56.21 0.29%
VGLT 2025-12-10 17:02:4456.23 56.21 0.32%
VGLT 2025-12-10 18:04:1456.45 56.20 0.32%
2025-12-11
VGLT 2025-12-11 05:02:5556.68 0.00 0.32%
VGLT 2025-12-11 06:03:5656.68 51.35 0.32%
VGLT 2025-12-11 07:02:4856.68 54.70 0.32%
VGLT 2025-12-11 09:02:4556.68 56.30 0.09%
VGLT 2025-12-11 10:04:0956.47 56.44 0.02%
VGLT 2025-12-11 11:03:1756.51 56.50 0.39%
VGLT 2025-12-11 12:04:0256.45 56.44 0.32%
VGLT 2025-12-11 13:03:0156.48 56.47 0.37%
VGLT 2025-12-11 14:03:5356.37 56.36 0.14%
VGLT 2025-12-11 15:03:0056.29 56.28 0.02%
VGLT 2025-12-11 16:03:5856.24 56.23 -0.05%
VGLT 2025-12-11 17:02:4656.22 56.20 -0.12%
VGLT 2025-12-11 18:04:4956.35 56.15 -0.18%
VGLT 2025-12-11 19:02:5456.35 56.15 -0.12%
VGLT 2025-12-11 21:05:510.00 0.00 -0.12%
2025-12-12
VGLT 2025-12-12 05:02:410.00 0.00 -0.25%
VGLT 2025-12-12 06:03:5661.10 51.22 -0.25%
VGLT 2025-12-12 07:02:5558.35 51.22 -0.25%
VGLT 2025-12-12 08:03:5058.35 52.37 -0.25%
VGLT 2025-12-12 09:02:5055.87 55.84 -0.50%
VGLT 2025-12-12 10:04:3855.80 55.77 -0.82%
VGLT 2025-12-12 11:05:0755.83 55.82 -0.73%
VGLT 2025-12-12 12:03:4455.75 55.74 -0.87%
VGLT 2025-12-12 13:02:4155.74 55.73 -0.89%
VGLT 2025-12-12 15:02:4755.75 55.74 -0.89%
VGLT 2025-12-12 16:04:0555.74 55.73 -0.89%
VGLT 2025-12-12 17:02:3955.77 55.76 -0.82%
VGLT 2025-12-12 18:03:4055.90 55.70 -0.75%
VGLT 2025-12-12 21:05:160.00 0.00 -0.75%
2025-12-15
VGLT 2025-12-15 05:02:4856.00 55.70 -0.75%
VGLT 2025-12-15 07:02:5055.99 55.70 0.32%
VGLT 2025-12-15 08:03:5058.20 55.70 0.41%
VGLT 2025-12-15 10:03:5655.87 55.85 0.27%
VGLT 2025-12-15 11:02:4856.06 56.05 0.55%
VGLT 2025-12-15 12:03:4556.00 55.99 0.44%
VGLT 2025-12-15 13:02:4255.84 55.83 0.16%
VGLT 2025-12-15 14:03:5155.85 55.84 0.18%
VGLT 2025-12-15 15:02:5655.83 55.82 0.12%
VGLT 2025-12-15 16:04:0055.82 55.81 0.12%
VGLT 2025-12-15 17:02:5055.83 55.82 0.12%
VGLT 2025-12-15 18:03:4155.95 55.80 0.16%
VGLT 2025-12-15 19:03:1055.95 55.80 0.11%
VGLT 2025-12-15 21:06:050.00 0.00 0.11%
2025-12-16
VGLT 2025-12-16 05:02:5056.85 50.18 0.11%
VGLT 2025-12-16 06:03:4956.85 51.03 0.11%
VGLT 2025-12-16 08:04:0755.99 51.03 0.11%
VGLT 2025-12-16 09:02:5255.96 55.94 0.11%
VGLT 2025-12-16 10:04:0755.80 55.78 0.02%
VGLT 2025-12-16 11:02:4755.93 55.92 0.18%
VGLT 2025-12-16 12:03:4255.87 55.86 0.07%
VGLT 2025-12-16 13:02:4155.99 55.98 0.30%
VGLT 2025-12-16 14:03:4356.00 55.99 0.32%
VGLT 2025-12-16 16:03:4456.10 56.09 0.50%
VGLT 2025-12-16 17:02:4456.10 56.08 0.47%
VGLT 2025-12-16 18:03:3656.15 56.00 0.47%
VGLT 2025-12-16 20:03:4156.15 56.00 0.59%
VGLT 2025-12-16 21:05:150.00 0.00 0.59%
2025-12-17
VGLT 2025-12-17 05:02:5356.30 24.58 0.59%
VGLT 2025-12-17 06:04:0056.30 51.13 0.59%
VGLT 2025-12-17 07:02:5455.99 51.13 0.59%
VGLT 2025-12-17 08:03:5455.99 55.08 0.59%
VGLT 2025-12-17 09:02:5055.99 55.08 -0.38%
VGLT 2025-12-17 10:03:4556.02 56.00 -0.25%
VGLT 2025-12-17 11:03:0856.01 56.00 -0.16%
VGLT 2025-12-17 12:03:5556.04 56.03 -0.13%
VGLT 2025-12-17 13:02:4456.01 56.00 -0.13%
VGLT 2025-12-17 14:03:5156.02 56.01 -0.13%
VGLT 2025-12-17 15:02:4855.99 55.98 -0.18%
VGLT 2025-12-17 16:04:0156.03 56.02 -0.13%
VGLT 2025-12-17 17:03:0756.04 56.02 -0.11%
VGLT 2025-12-17 18:03:4256.10 55.95 -0.11%
VGLT 2025-12-17 21:05:420.00 0.00 -0.11%
2025-12-18
VGLT 2025-12-18 05:02:4856.19 24.42 -0.11%
VGLT 2025-12-18 06:03:5056.19 50.81 -0.11%
VGLT 2025-12-18 08:03:5156.08 50.81 0.16%
VGLT 2025-12-18 09:02:4555.92 55.80 0.16%
VGLT 2025-12-18 10:03:4555.95 55.90 0.16%
VGLT 2025-12-18 11:02:5056.02 56.01 0.34%
VGLT 2025-12-18 12:03:4956.09 56.08 0.46%
VGLT 2025-12-18 14:03:4556.03 56.02 0.34%
VGLT 2025-12-18 15:02:5256.03 56.02 0.36%
VGLT 2025-12-18 16:03:5556.07 56.06 0.45%
VGLT 2025-12-18 17:02:4656.07 56.05 0.05%
VGLT 2025-12-18 18:03:4256.07 55.99 0.38%
VGLT 2025-12-18 21:06:080.00 0.00 0.38%
2025-12-19
VGLT 2025-12-19 05:03:0156.09 24.53 0.38%
VGLT 2025-12-19 06:03:4556.09 51.03 0.38%
VGLT 2025-12-19 07:03:4656.08 51.03 0.38%
VGLT 2025-12-19 08:03:4255.80 51.03 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.