investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VGLT: Vanguard Long-Treasury ETF
Clear duplicates of prices
2026-01-19
VGLT
2026-01-19 00:07:53
0.00
0.00
-0.48%
2026-01-20
VGLT
2026-01-20 05:02:36
56.40
54.16
-0.89%
VGLT
2026-01-20 07:02:29
56.40
55.11
-1.26%
VGLT
2026-01-20 09:02:33
55.45
55.42
-1.26%
VGLT
2026-01-20 10:03:32
55.38
55.35
-1.26%
VGLT
2026-01-20 11:02:31
55.43
55.42
-1.13%
VGLT
2026-01-20 12:03:29
55.51
55.50
-1.01%
VGLT
2026-01-20 13:02:34
55.61
55.60
-0.82%
VGLT
2026-01-20 14:03:36
55.51
55.50
-0.99%
VGLT
2026-01-20 15:02:39
55.47
55.46
-1.06%
VGLT
2026-01-20 16:03:36
55.42
55.40
-1.13%
VGLT
2026-01-20 18:03:30
55.70
55.36
-1.21%
VGLT
2026-01-20 19:02:44
55.70
55.36
-1.23%
VGLT
2026-01-20 21:04:29
0.00
0.00
-1.23%
2026-01-21
VGLT
2026-01-21 05:02:41
55.85
55.15
-1.23%
VGLT
2026-01-21 06:03:39
55.85
55.15
-0.04%
VGLT
2026-01-21 07:02:36
55.85
55.25
-0.04%
VGLT
2026-01-21 09:02:33
55.48
55.46
0.09%
VGLT
2026-01-21 10:03:33
55.36
55.33
-0.12%
VGLT
2026-01-21 11:02:34
55.47
55.46
0.07%
VGLT
2026-01-21 12:03:28
55.63
55.62
0.37%
VGLT
2026-01-21 14:03:49
55.62
55.61
0.37%
VGLT
2026-01-21 15:02:30
55.65
55.64
0.39%
VGLT
2026-01-21 16:03:37
55.81
55.80
0.71%
VGLT
2026-01-21 18:03:29
55.90
55.65
0.79%
VGLT
2026-01-21 21:05:48
0.00
0.00
0.79%
2026-01-22
VGLT
2026-01-22 05:02:34
56.25
55.21
0.79%
VGLT
2026-01-22 10:03:33
55.82
55.79
0.14%
VGLT
2026-01-22 11:02:29
55.76
55.75
-0.07%
VGLT
2026-01-22 12:03:27
55.79
55.78
0.00%
VGLT
2026-01-22 13:02:37
55.88
55.87
0.16%
VGLT
2026-01-22 14:03:40
55.96
55.95
0.31%
VGLT
2026-01-22 15:02:36
55.99
55.98
0.34%
VGLT
2026-01-22 16:03:35
55.96
55.95
0.31%
VGLT
2026-01-22 17:02:23
56.00
55.99
0.38%
VGLT
2026-01-22 18:03:33
56.05
55.90
0.39%
VGLT
2026-01-22 21:03:55
0.00
0.00
0.39%
2026-01-23
VGLT
2026-01-23 05:02:37
56.35
56.04
0.39%
VGLT
2026-01-23 08:03:32
56.35
56.04
0.11%
VGLT
2026-01-23 09:02:37
56.20
56.17
0.11%
VGLT
2026-01-23 10:03:34
56.04
56.02
0.07%
VGLT
2026-01-23 11:02:38
56.13
56.12
0.23%
VGLT
2026-01-23 12:03:27
56.13
56.12
0.25%
VGLT
2026-01-23 13:02:39
55.97
55.96
-0.05%
VGLT
2026-01-23 14:03:28
55.95
55.94
-0.13%
VGLT
2026-01-23 15:02:43
56.01
56.00
0.02%
VGLT
2026-01-23 16:03:34
56.12
56.11
0.20%
VGLT
2026-01-23 17:02:31
56.12
56.10
0.23%
VGLT
2026-01-23 18:03:37
56.25
56.10
0.23%
VGLT
2026-01-23 21:04:28
0.00
0.00
0.23%
2026-01-26
VGLT
2026-01-26 05:02:32
56.30
56.05
0.23%
VGLT
2026-01-26 06:03:32
56.38
56.15
0.36%
VGLT
2026-01-26 08:03:30
56.80
56.15
0.50%
VGLT
2026-01-26 09:02:29
56.34
56.31
0.32%
VGLT
2026-01-26 10:03:30
56.37
56.34
0.43%
VGLT
2026-01-26 11:02:25
56.42
56.40
0.55%
VGLT
2026-01-26 12:03:30
56.37
56.36
0.48%
VGLT
2026-01-26 13:02:23
56.31
56.30
0.36%
VGLT
2026-01-26 14:03:40
56.38
56.37
0.50%
VGLT
2026-01-26 15:03:03
56.32
56.31
0.39%
VGLT
2026-01-26 16:03:37
56.34
56.33
0.43%
VGLT
2026-01-26 17:02:25
56.35
56.33
0.45%
VGLT
2026-01-26 18:03:28
56.40
56.20
0.43%
VGLT
2026-01-26 19:02:40
56.36
56.20
0.43%
VGLT
2026-01-26 21:05:25
0.00
0.00
0.43%
2026-01-27
VGLT
2026-01-27 05:02:32
56.50
24.72
0.43%
VGLT
2026-01-27 06:03:44
56.50
51.43
0.43%
VGLT
2026-01-27 07:02:26
56.50
55.11
0.04%
VGLT
2026-01-27 08:03:34
56.50
55.11
-0.07%
VGLT
2026-01-27 09:02:32
56.30
56.15
-0.21%
VGLT
2026-01-27 10:03:40
56.30
56.11
-0.41%
VGLT
2026-01-27 11:02:36
56.29
56.28
-0.12%
VGLT
2026-01-27 12:03:32
56.21
56.20
-0.25%
VGLT
2026-01-27 13:02:26
56.09
56.08
-0.45%
VGLT
2026-01-27 14:03:30
56.07
56.06
-0.50%
VGLT
2026-01-27 15:02:38
56.12
56.11
-0.45%
VGLT
2026-01-27 16:03:27
56.13
56.12
-0.39%
VGLT
2026-01-27 17:02:32
56.07
56.04
-0.50%
VGLT
2026-01-27 18:03:28
56.20
55.95
-0.71%
VGLT
2026-01-27 19:02:27
56.05
55.90
-0.71%
VGLT
2026-01-27 21:03:59
0.00
0.00
-0.71%
VGLT
2026-01-27 22:06:36
56.05
55.90
-0.71%
2026-01-28
VGLT
2026-01-28 05:02:41
56.75
55.85
-0.71%
VGLT
2026-01-28 07:02:33
55.97
55.87
-0.71%
VGLT
2026-01-28 08:03:30
55.97
55.72
-0.37%
VGLT
2026-01-28 09:02:28
55.97
55.72
-0.25%
VGLT
2026-01-28 10:03:25
55.93
55.89
-0.30%
VGLT
2026-01-28 11:02:29
55.87
55.86
-0.34%
VGLT
2026-01-28 12:03:29
55.91
55.90
-0.30%
VGLT
2026-01-28 13:02:27
55.84
55.83
-0.39%
VGLT
2026-01-28 14:03:24
55.85
55.84
-0.37%
VGLT
2026-01-28 15:02:30
55.80
55.79
-0.46%
VGLT
2026-01-28 16:03:49
55.94
55.93
-0.23%
VGLT
2026-01-28 17:02:46
55.96
55.94
-0.20%
VGLT
2026-01-28 18:03:39
56.00
55.89
-0.18%
VGLT
2026-01-28 21:05:24
0.00
0.00
-0.18%
2026-01-29
VGLT
2026-01-29 05:02:33
56.10
55.65
-0.18%
VGLT
2026-01-29 07:02:33
56.00
55.65
-0.18%
VGLT
2026-01-29 09:02:43
55.83
55.80
-0.18%
VGLT
2026-01-29 10:03:24
55.74
55.71
-0.36%
VGLT
2026-01-29 11:02:30
55.75
55.74
-0.36%
VGLT
2026-01-29 12:03:33
55.93
55.92
-0.05%
VGLT
2026-01-29 13:02:36
55.82
55.81
-0.25%
VGLT
2026-01-29 14:03:32
55.93
55.92
-0.04%
VGLT
2026-01-29 15:03:01
56.01
56.00
0.09%
VGLT
2026-01-29 16:03:31
55.99
55.98
0.07%
VGLT
2026-01-29 17:02:37
55.99
55.97
0.07%
VGLT
2026-01-29 18:03:40
56.05
55.85
0.02%
VGLT
2026-01-29 21:04:41
0.00
0.00
0.02%
2026-01-30
VGLT
2026-01-30 05:02:30
55.95
55.40
0.02%
VGLT
2026-01-30 06:03:40
55.95
55.55
0.02%
VGLT
2026-01-30 07:02:39
55.95
55.55
-0.70%
VGLT
2026-01-30 08:03:39
55.95
55.55
-0.38%
VGLT
2026-01-30 10:03:32
55.82
55.79
-0.38%
VGLT
2026-01-30 11:02:29
55.85
55.84
-0.20%
VGLT
2026-01-30 12:03:29
55.81
55.80
-0.27%
VGLT
2026-01-30 14:03:27
55.89
55.88
-0.13%
VGLT
2026-01-30 15:02:34
55.92
55.90
-0.07%
VGLT
2026-01-30 16:03:26
55.90
55.89
-0.13%
VGLT
2026-01-30 17:02:35
55.80
55.78
-0.27%
VGLT
2026-01-30 18:03:31
55.95
55.65
-0.21%
VGLT
2026-01-30 21:06:13
0.00
0.00
-0.21%
2026-02-02
VGLT
2026-02-02 05:02:27
56.05
55.60
0.46%
VGLT
2026-02-02 06:03:27
56.05
55.80
0.38%
VGLT
2026-02-02 07:02:35
56.05
55.80
0.55%
VGLT
2026-02-02 08:03:33
56.05
55.59
0.52%
VGLT
2026-02-02 09:02:32
56.05
55.59
0.38%
VGLT
2026-02-02 10:03:33
55.61
55.57
0.14%
VGLT
2026-02-02 11:02:29
55.49
55.48
-0.04%
VGLT
2026-02-02 12:03:29
55.46
55.45
-0.11%
VGLT
2026-02-02 13:02:33
55.47
55.46
-0.07%
VGLT
2026-02-02 14:03:27
55.45
55.44
-0.11%
VGLT
2026-02-02 15:02:48
55.41
55.40
-0.18%
VGLT
2026-02-02 16:03:46
55.45
55.44
-0.13%
VGLT
2026-02-02 17:02:24
55.37
55.35
-0.61%
VGLT
2026-02-02 18:03:38
55.50
55.34
-0.25%
VGLT
2026-02-02 19:02:28
55.50
55.34
-0.31%
VGLT
2026-02-02 21:06:45
0.00
0.00
-0.31%
2026-02-03
VGLT
2026-02-03 05:02:28
55.80
55.25
-0.31%
VGLT
2026-02-03 06:03:30
55.80
55.26
-0.31%
VGLT
2026-02-03 07:02:33
55.36
55.26
-0.18%
VGLT
2026-02-03 08:03:25
55.36
55.25
-0.22%
VGLT
2026-02-03 09:02:31
55.38
55.34
-0.04%
VGLT
2026-02-03 10:03:30
55.27
55.25
-0.18%
VGLT
2026-02-03 11:02:26
55.35
55.34
-0.05%
VGLT
2026-02-03 12:03:28
55.31
55.30
-0.13%
VGLT
2026-02-03 13:02:41
55.32
55.31
-0.09%
VGLT
2026-02-03 14:03:37
55.32
55.31
-0.11%
VGLT
2026-02-03 15:02:33
55.46
55.45
0.14%
VGLT
2026-02-03 16:03:34
55.44
55.43
0.11%
VGLT
2026-02-03 17:02:32
55.50
55.48
0.22%
VGLT
2026-02-03 18:03:33
55.55
55.25
0.20%
VGLT
2026-02-03 19:02:32
55.55
55.50
0.20%
VGLT
2026-02-03 21:07:20
0.00
0.00
0.20%
2026-02-04
VGLT
2026-02-04 05:02:35
56.00
24.33
0.22%
VGLT
2026-02-04 06:03:31
56.00
50.62
0.22%
VGLT
2026-02-04 07:02:31
55.47
55.11
0.22%
VGLT
2026-02-04 08:03:23
55.55
55.11
-0.13%
VGLT
2026-02-04 09:02:27
55.52
55.48
-0.05%
VGLT
2026-02-04 10:03:31
55.38
55.35
-0.18%
VGLT
2026-02-04 11:02:28
55.43
55.42
-0.05%
VGLT
2026-02-04 12:03:44
55.41
55.40
-0.13%
VGLT
2026-02-04 14:03:50
55.36
55.35
-0.18%
VGLT
2026-02-04 16:03:32
55.37
55.36
-0.16%
VGLT
2026-02-04 17:02:23
55.37
55.35
-0.18%
VGLT
2026-02-04 18:03:28
55.45
55.31
-0.25%
VGLT
2026-02-04 20:03:25
55.45
55.31
-0.27%
VGLT
2026-02-04 21:07:47
0.00
0.00
-0.27%
2026-02-05
VGLT
2026-02-05 05:02:43
56.05
55.30
-0.27%
VGLT
2026-02-05 08:03:34
56.05
55.30
-0.05%
VGLT
2026-02-05 09:02:30
55.45
55.43
-0.05%
VGLT
2026-02-05 10:03:31
55.59
55.56
0.45%
2026-02-06
VGLT
2026-02-06 10:05:43
55.90
55.86
-0.02%
VGLT
2026-02-06 11:02:26
55.83
55.82
-0.13%
VGLT
2026-02-06 12:03:33
55.79
55.78
-0.20%
VGLT
2026-02-06 13:02:32
55.81
55.80
-0.16%
VGLT
2026-02-06 14:03:35
55.82
55.81
-0.14%
VGLT
2026-02-06 15:02:32
55.86
55.85
-0.07%
VGLT
2026-02-06 16:03:36
55.91
55.90
0.02%
VGLT
2026-02-06 17:02:30
55.92
55.90
0.04%
VGLT
2026-02-06 18:03:29
55.95
55.80
0.04%
VGLT
2026-02-06 19:02:27
55.95
55.86
0.04%
VGLT
2026-02-06 21:03:00
0.00
0.00
0.04%
2026-02-09
VGLT
2026-02-09 05:02:33
56.05
55.20
0.04%
VGLT
2026-02-09 07:02:33
56.00
55.20
-0.20%
VGLT
2026-02-09 08:03:31
56.00
55.60
-0.23%
VGLT
2026-02-09 09:02:29
55.59
55.55
-0.61%
VGLT
2026-02-09 10:03:34
55.78
55.75
-0.36%
VGLT
2026-02-09 11:02:28
55.74
55.73
-0.32%
VGLT
2026-02-09 12:03:32
55.85
55.84
-0.13%
VGLT
2026-02-09 14:03:28
55.86
55.85
-0.11%
VGLT
2026-02-09 15:02:29
55.92
55.90
0.00%
VGLT
2026-02-09 16:04:00
55.97
55.96
0.09%
VGLT
2026-02-09 17:02:23
55.92
55.89
0.04%
VGLT
2026-02-09 18:03:21
56.00
55.85
-0.05%
2026-02-10
VGLT
2026-02-10 05:02:40
56.15
55.80
-0.05%
VGLT
2026-02-10 07:02:29
56.15
55.80
0.13%
VGLT
2026-02-10 08:03:35
56.15
55.94
0.13%
VGLT
2026-02-10 09:02:42
56.18
51.26
0.39%
VGLT
2026-02-10 10:03:39
56.35
56.33
0.66%
VGLT
2026-02-10 11:02:32
56.43
56.42
0.88%
VGLT
2026-02-10 12:03:27
56.50
56.49
1.02%
VGLT
2026-02-10 13:02:47
56.42
56.40
0.86%
VGLT
2026-02-10 14:12:10
56.44
56.43
0.89%
VGLT
2026-02-10 15:02:52
56.40
56.39
0.84%
VGLT
2026-02-10 16:03:32
56.47
56.46
0.95%
VGLT
2026-02-10 17:02:34
56.48
56.46
1.02%
VGLT
2026-02-10 18:04:15
56.52
56.35
1.00%
VGLT
2026-02-10 21:08:36
0.00
0.00
1.00%
2026-02-11
VGLT
2026-02-11 05:02:32
58.00
56.20
1.00%
VGLT
2026-02-11 06:03:30
56.60
56.20
1.00%
VGLT
2026-02-11 09:02:27
56.60
55.00
1.00%
VGLT
2026-02-11 10:00:00
VGLT: Term Premium Keeps It A Hold
VGLT
2026-02-11 10:03:27
56.15
56.12
-0.75%
VGLT
2026-02-11 11:02:48
56.28
56.27
-0.38%
VGLT
2026-02-11 12:03:30
56.27
56.26
-0.43%
VGLT
2026-02-11 13:02:29
56.44
56.43
-0.13%
VGLT
2026-02-11 14:03:31
56.29
56.28
-0.38%
VGLT
2026-02-11 15:02:28
56.23
56.22
-0.50%
VGLT
2026-02-11 16:03:35
56.21
56.20
-0.50%
VGLT
2026-02-11 17:02:29
56.26
56.24
-0.46%
VGLT
2026-02-11 18:03:44
56.35
56.15
-0.37%
VGLT
2026-02-11 20:03:24
56.35
56.15
-0.58%
VGLT
2026-02-11 21:04:18
0.00
0.00
-0.58%
2026-02-12
VGLT
2026-02-12 05:02:36
56.40
56.15
-0.58%
VGLT
2026-02-12 09:02:43
56.79
56.15
0.32%
VGLT
2026-02-12 10:03:30
56.43
56.40
0.42%
VGLT
2026-02-12 11:02:57
56.52
56.51
0.51%
VGLT
2026-02-12 12:03:55
56.61
56.60
0.67%
VGLT
2026-02-12 13:08:27
56.64
56.63
0.74%
VGLT
2026-02-12 14:03:28
56.82
56.81
1.03%
VGLT
2026-02-12 15:02:49
56.93
56.92
1.24%
VGLT
2026-02-12 16:03:31
56.90
56.89
1.20%
VGLT
2026-02-12 17:03:06
56.91
56.89
1.17%
VGLT
2026-02-12 18:03:19
56.95
56.80
1.17%
VGLT
2026-02-12 19:02:37
56.93
56.80
1.17%
VGLT
2026-02-12 21:07:01
0.00
0.00
1.17%
2026-02-13
VGLT
2026-02-13 05:03:58
57.00
51.86
1.17%
VGLT
2026-02-13 08:04:35
57.00
56.85
1.17%
VGLT
2026-02-13 09:02:58
56.82
56.50
-0.07%
VGLT
2026-02-13 10:03:37
57.05
57.02
0.18%
VGLT
2026-02-13 11:03:08
57.16
57.15
0.44%
VGLT
2026-02-13 12:03:25
57.16
57.15
0.48%
VGLT
2026-02-13 13:03:11
57.20
57.19
0.55%
VGLT
2026-02-13 14:03:51
57.16
57.15
0.48%
VGLT
2026-02-13 15:02:31
57.17
57.15
0.50%
VGLT
2026-02-13 17:02:25
57.23
57.21
0.59%
VGLT
2026-02-13 18:03:18
57.26
57.11
0.56%
VGLT
2026-02-13 20:03:19
57.26
57.11
0.63%
VGLT
2026-02-13 21:05:06
0.00
0.00
0.63%
2026-02-17
VGLT
2026-02-17 05:02:37
58.00
57.20
0.63%
VGLT
2026-02-17 09:02:30
58.00
57.30
0.63%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
