investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VGLT: Vanguard Long-Treasury ETF





Clear duplicates of prices



2024-04-08
VGLT 2024-04-08 10:01:5257.31 57.30 -0.03%
VGLT 2024-04-08 11:01:2857.23 57.21 -0.24%
VGLT 2024-04-08 12:01:5357.27 57.26 -0.16%
VGLT 2024-04-08 13:01:1957.29 57.28 -0.14%
VGLT 2024-04-08 14:01:4057.38 57.37 0.03%
VGLT 2024-04-08 16:01:5557.35 57.31 -0.05%
VGLT 2024-04-08 17:01:1957.65 57.20 -0.10%
VGLT 2024-04-08 20:01:390.00 0.00 -0.10%
2024-04-09
VGLT 2024-04-09 04:01:510.00 56.70 -0.10%
VGLT 2024-04-09 05:01:2862.96 56.70 -0.10%
VGLT 2024-04-09 07:01:4362.96 56.80 -0.10%
VGLT 2024-04-09 08:01:5362.60 56.90 -0.10%
VGLT 2024-04-09 09:01:2757.67 57.17 0.61%
VGLT 2024-04-09 10:01:3757.71 57.69 0.65%
VGLT 2024-04-09 11:01:2157.76 57.75 0.73%
VGLT 2024-04-09 12:01:4357.81 57.80 0.82%
VGLT 2024-04-09 13:01:2857.80 57.78 0.82%
VGLT 2024-04-09 14:01:5357.87 57.86 0.91%
VGLT 2024-04-09 15:01:4557.83 57.82 0.87%
VGLT 2024-04-09 16:01:5957.89 57.87 0.89%
VGLT 2024-04-09 17:01:2858.20 57.60 0.89%
VGLT 2024-04-09 18:01:3758.20 57.00 0.89%
VGLT 2024-04-09 20:01:340.00 0.00 0.89%
2024-04-10
VGLT 2024-04-10 05:01:2463.30 52.45 0.89%
VGLT 2024-04-10 07:01:2763.30 56.00 0.89%
VGLT 2024-04-10 08:02:0258.03 57.99 0.89%
VGLT 2024-04-10 09:01:1957.05 56.99 -1.40%
VGLT 2024-04-10 10:01:4757.16 57.15 -1.19%
VGLT 2024-04-10 11:01:2357.06 57.05 -1.36%
VGLT 2024-04-10 12:01:3056.95 56.94 -1.57%
VGLT 2024-04-10 13:01:3556.60 56.59 -2.16%
VGLT 2024-04-10 14:01:3956.75 56.74 -1.90%
VGLT 2024-04-10 15:01:2056.62 56.61 -2.13%
VGLT 2024-04-10 16:01:4656.62 56.59 -2.13%
VGLT 2024-04-10 17:01:2058.00 56.42 -1.52%
VGLT 2024-04-10 20:01:360.00 0.00 -1.52%
2024-04-11
VGLT 2024-04-11 04:01:580.00 56.05 -1.52%
VGLT 2024-04-11 05:01:3561.80 56.05 -1.52%
VGLT 2024-04-11 06:01:3261.97 56.07 -1.52%
VGLT 2024-04-11 07:01:2561.97 56.50 -1.52%
VGLT 2024-04-11 08:01:5156.46 56.42 -0.24%
VGLT 2024-04-11 09:01:1857.13 56.32 -0.35%
VGLT 2024-04-11 10:01:4256.47 56.45 -0.29%
VGLT 2024-04-11 11:01:1756.34 56.33 -0.48%
VGLT 2024-04-11 12:01:4356.39 56.38 -0.41%
VGLT 2024-04-11 13:01:2356.36 56.35 -0.47%
VGLT 2024-04-11 14:01:4256.54 56.53 -0.14%
VGLT 2024-04-11 15:01:2756.39 56.38 -0.40%
VGLT 2024-04-11 16:01:3256.34 56.30 -0.41%
VGLT 2024-04-11 17:01:2856.70 56.37 -0.42%
VGLT 2024-04-11 20:01:520.00 0.00 -0.67%
2024-04-12
VGLT 2024-04-12 05:01:3761.91 51.33 -0.67%
VGLT 2024-04-12 06:01:3661.97 51.33 -0.67%
VGLT 2024-04-12 07:01:2461.97 56.00 -0.67%
VGLT 2024-04-12 08:01:1556.68 56.64 0.51%
VGLT 2024-04-12 09:01:0156.87 56.83 0.53%
VGLT 2024-04-12 10:01:5956.90 56.89 0.88%
VGLT 2024-04-12 11:01:3256.89 56.88 0.90%
VGLT 2024-04-12 12:01:2556.80 56.79 0.72%
VGLT 2024-04-12 13:01:1556.88 56.87 0.87%
VGLT 2024-04-12 14:01:3756.94 56.93 0.97%
VGLT 2024-04-12 15:01:2056.88 56.86 0.87%
VGLT 2024-04-12 16:01:5456.68 56.64 0.48%
VGLT 2024-04-12 17:01:3257.33 56.50 0.48%
VGLT 2024-04-12 18:01:3757.33 56.50 1.10%
VGLT 2024-04-12 20:01:380.00 0.00 1.10%
2024-04-15
VGLT 2024-04-15 05:01:1961.49 51.26 1.10%
VGLT 2024-04-15 07:01:2361.49 56.00 1.10%
VGLT 2024-04-15 08:01:3656.31 56.27 -0.64%
VGLT 2024-04-15 09:01:1057.55 55.80 -1.17%
VGLT 2024-04-15 10:01:4655.86 55.85 -1.40%
VGLT 2024-04-15 11:01:3155.75 55.74 -1.58%
VGLT 2024-04-15 12:01:5255.70 55.69 -1.68%
VGLT 2024-04-15 13:01:3255.68 55.67 -1.70%
VGLT 2024-04-15 14:01:3955.72 55.71 -1.65%
VGLT 2024-04-15 15:01:2555.73 55.71 -1.65%
VGLT 2024-04-15 16:01:3955.82 55.78 -1.42%
VGLT 2024-04-15 17:01:1656.98 55.76 0.04%
VGLT 2024-04-15 18:01:3157.33 55.60 -1.41%
VGLT 2024-04-15 20:01:420.00 0.00 -1.41%
2024-04-16
VGLT 2024-04-16 04:01:380.00 56.68 -1.41%
VGLT 2024-04-16 05:01:1662.47 53.66 1.45%
VGLT 2024-04-16 07:01:2062.47 55.00 1.45%
VGLT 2024-04-16 08:01:3262.47 55.01 1.45%
VGLT 2024-04-16 09:01:1460.56 55.50 -0.41%
VGLT 2024-04-16 10:01:3955.37 55.36 -0.90%
VGLT 2024-04-16 11:01:2255.52 55.51 -0.60%
VGLT 2024-04-16 12:01:4255.58 55.57 -0.53%
VGLT 2024-04-16 13:01:0655.53 55.52 -0.58%
VGLT 2024-04-16 14:01:4255.48 55.47 -0.67%
VGLT 2024-04-16 15:01:3055.58 55.57 -0.51%
VGLT 2024-04-16 16:01:4655.58 55.54 -0.58%
VGLT 2024-04-16 17:01:3156.64 55.27 -0.59%
VGLT 2024-04-16 18:01:4257.33 55.27 -0.59%
VGLT 2024-04-16 20:01:460.00 0.00 -0.59%
2024-04-17
VGLT 2024-04-17 04:01:560.00 55.00 -0.59%
VGLT 2024-04-17 05:01:2862.47 55.00 -0.59%
VGLT 2024-04-17 06:01:4462.47 55.00 0.98%
VGLT 2024-04-17 07:01:2762.47 55.21 0.98%
VGLT 2024-04-17 08:01:3055.57 55.52 0.04%
VGLT 2024-04-17 09:01:2060.35 55.57 0.04%
VGLT 2024-04-17 10:01:5155.68 55.67 0.25%
VGLT 2024-04-17 11:01:1855.78 55.77 0.41%
VGLT 2024-04-17 12:01:3855.92 55.91 0.70%
VGLT 2024-04-17 13:01:2356.03 56.01 0.91%
VGLT 2024-04-17 14:01:4656.11 56.10 1.04%
VGLT 2024-04-17 16:01:5256.11 56.07 1.04%
VGLT 2024-04-17 17:01:3557.33 55.80 1.04%
VGLT 2024-04-17 20:01:390.00 0.00 1.04%
2024-04-18
VGLT 2024-04-18 05:01:2162.47 50.99 1.04%
VGLT 2024-04-18 07:01:2061.85 54.00 1.04%
VGLT 2024-04-18 08:01:5456.09 56.04 1.04%
VGLT 2024-04-18 09:01:2656.08 55.50 -0.31%
VGLT 2024-04-18 10:01:4755.89 55.88 -0.40%
VGLT 2024-04-18 11:01:1355.86 55.85 -0.45%
VGLT 2024-04-18 12:01:3355.78 55.77 -0.59%
VGLT 2024-04-18 13:01:3755.81 55.80 -0.56%
VGLT 2024-04-18 14:01:4755.73 55.72 -0.67%
VGLT 2024-04-18 15:01:2155.72 55.71 -0.70%
VGLT 2024-04-18 16:01:4155.83 55.79 -0.50%
VGLT 2024-04-18 17:01:2557.33 55.60 -0.50%
VGLT 2024-04-18 20:01:490.00 0.00 -0.50%
2024-04-19
VGLT 2024-04-19 05:01:1761.52 50.96 -0.50%
VGLT 2024-04-19 07:01:4061.63 54.00 -0.50%
VGLT 2024-04-19 08:01:3856.50 55.01 -0.50%
VGLT 2024-04-19 10:02:0456.02 56.01 0.32%
VGLT 2024-04-19 11:01:2955.97 55.96 0.25%
VGLT 2024-04-19 12:01:4656.06 56.05 0.41%
VGLT 2024-04-19 13:01:3555.95 55.94 0.21%
VGLT 2024-04-19 14:01:4355.90 55.89 0.12%
VGLT 2024-04-19 15:01:2555.97 55.96 0.25%
VGLT 2024-04-19 16:01:5255.97 55.94 0.32%
VGLT 2024-04-19 17:01:2556.09 55.83 0.52%
VGLT 2024-04-19 18:01:3556.09 55.83 0.39%
VGLT 2024-04-19 19:01:2956.09 55.42 0.39%
VGLT 2024-04-19 20:01:440.00 0.00 0.39%
2024-04-22
VGLT 2024-04-22 05:01:2761.00 55.30 0.39%
VGLT 2024-04-22 07:01:1160.96 55.30 0.39%
VGLT 2024-04-22 08:02:1955.69 55.64 0.39%
VGLT 2024-04-22 09:01:2055.80 55.76 0.39%
VGLT 2024-04-22 10:01:4455.79 55.78 -0.41%
VGLT 2024-04-22 11:01:2455.87 55.86 -0.25%
VGLT 2024-04-22 12:01:4855.99 55.98 -0.05%
VGLT 2024-04-22 13:01:2655.90 55.89 -0.20%
VGLT 2024-04-22 14:01:4455.89 55.88 -0.21%
VGLT 2024-04-22 15:01:3255.94 55.93 -0.13%
VGLT 2024-04-22 16:01:5255.95 55.91 -0.14%
VGLT 2024-04-22 17:01:2256.01 55.72 -0.16%
VGLT 2024-04-22 18:01:3657.33 55.70 -0.16%
VGLT 2024-04-22 20:01:410.00 0.00 -0.16%
2024-04-23
VGLT 2024-04-23 04:01:420.00 53.00 -0.16%
VGLT 2024-04-23 05:01:1662.47 53.00 -0.16%
VGLT 2024-04-23 07:01:2561.73 54.00 -0.16%
VGLT 2024-04-23 08:01:3656.00 54.00 -0.16%
VGLT 2024-04-23 09:01:1756.00 54.00 -0.29%
VGLT 2024-04-23 10:01:3256.09 56.08 0.27%
VGLT 2024-04-23 11:01:2956.12 56.11 0.34%
VGLT 2024-04-23 12:01:4356.09 56.08 0.29%
VGLT 2024-04-23 13:01:1156.17 56.16 0.41%
VGLT 2024-04-23 14:01:4156.09 56.08 0.29%
VGLT 2024-04-23 15:01:2955.99 55.98 0.12%
VGLT 2024-04-23 16:01:4456.01 55.99 0.05%
VGLT 2024-04-23 17:01:1658.30 55.67 0.05%
VGLT 2024-04-23 19:01:3358.30 55.36 -0.46%
VGLT 2024-04-23 20:02:010.00 0.00 -0.46%
2024-04-24
VGLT 2024-04-24 05:01:3561.10 50.61 -0.46%
VGLT 2024-04-24 07:01:1561.10 54.00 -0.46%
VGLT 2024-04-24 08:01:2655.67 55.63 -0.46%
VGLT 2024-04-24 09:01:1655.65 55.61 -0.41%
VGLT 2024-04-24 10:01:2855.59 55.58 -0.68%
VGLT 2024-04-24 11:01:2155.47 55.46 -0.88%
VGLT 2024-04-24 12:01:3055.48 55.46 -0.86%
VGLT 2024-04-24 13:01:1755.54 55.51 -0.79%
VGLT 2024-04-24 14:01:3055.49 55.48 -0.86%
VGLT 2024-04-24 15:01:1555.52 55.51 -0.80%
VGLT 2024-04-24 16:01:2555.56 55.52 -0.68%
VGLT 2024-04-24 17:01:1856.00 55.35 -1.02%
VGLT 2024-04-24 20:01:230.00 0.00 -1.02%
2024-04-25
VGLT 2024-04-25 05:01:1860.76 50.34 -1.02%
VGLT 2024-04-25 06:02:2360.82 50.34 -1.02%
VGLT 2024-04-25 07:01:4560.82 54.00 -1.02%
VGLT 2024-04-25 08:02:2455.49 55.44 -0.20%
VGLT 2024-04-25 09:01:4155.59 55.00 -0.55%
VGLT 2024-04-25 10:02:0155.06 55.04 -0.93%
VGLT 2024-04-25 11:01:3855.21 55.20 -0.64%
VGLT 2024-04-25 12:01:4755.21 55.20 -0.70%
VGLT 2024-04-25 13:01:2955.24 55.23 -0.64%
VGLT 2024-04-25 14:02:0755.24 55.23 -0.63%
VGLT 2024-04-25 15:01:3855.25 55.24 -0.63%
VGLT 2024-04-25 16:01:4755.26 55.23 -0.61%
VGLT 2024-04-25 17:01:4356.05 55.20 -0.59%
VGLT 2024-04-25 20:01:480.00 0.00 -0.59%
2024-04-26
VGLT 2024-04-26 04:01:470.00 53.00 -0.59%
VGLT 2024-04-26 05:01:2960.67 53.00 -0.59%
VGLT 2024-04-26 07:01:4660.63 54.00 -0.59%
VGLT 2024-04-26 08:01:5060.84 54.00 -0.59%
VGLT 2024-04-26 09:01:3655.62 55.58 -0.59%
VGLT 2024-04-26 10:01:5355.68 55.66 0.77%
VGLT 2024-04-26 11:01:3255.57 55.56 0.58%
VGLT 2024-04-26 12:01:5955.49 55.48 0.43%
VGLT 2024-04-26 13:01:4055.51 55.50 0.49%
VGLT 2024-04-26 14:02:0655.50 55.49 0.43%
VGLT 2024-04-26 15:01:4455.54 55.53 0.50%
VGLT 2024-04-26 16:01:4955.58 55.54 0.49%
VGLT 2024-04-26 17:01:1355.75 55.01 0.49%
VGLT 2024-04-26 20:01:330.00 0.00 0.49%
2024-04-29
VGLT 2024-04-29 05:01:1361.10 50.58 0.49%
VGLT 2024-04-29 07:01:1361.10 55.00 0.49%
VGLT 2024-04-29 08:01:5460.84 55.00 0.49%
VGLT 2024-04-29 09:01:5955.81 55.33 0.49%
VGLT 2024-04-29 10:01:4855.71 55.70 0.33%
VGLT 2024-04-29 11:01:2955.92 55.91 0.72%
VGLT 2024-04-29 12:01:4455.81 55.80 0.51%
VGLT 2024-04-29 13:01:3155.89 55.88 0.67%
VGLT 2024-04-29 14:01:5655.89 55.88 0.65%
VGLT 2024-04-29 15:01:3555.80 55.79 0.51%
VGLT 2024-04-29 16:01:4755.97 55.93 0.76%
VGLT 2024-04-29 17:01:3856.15 55.97 0.83%
VGLT 2024-04-29 20:02:020.00 0.00 0.83%
2024-04-30
VGLT 2024-04-30 05:01:2662.47 50.85 0.83%
VGLT 2024-04-30 07:01:4160.84 55.00 0.83%
VGLT 2024-04-30 09:01:2955.65 55.61 -0.61%
VGLT 2024-04-30 10:02:0855.64 55.62 -0.56%
VGLT 2024-04-30 11:01:4755.63 55.62 -0.58%
VGLT 2024-04-30 12:01:4355.70 55.69 -0.41%
VGLT 2024-04-30 13:01:4155.66 55.65 -0.52%
VGLT 2024-04-30 14:02:0055.68 55.67 -0.49%
VGLT 2024-04-30 15:01:5255.52 55.51 -0.76%
VGLT 2024-04-30 16:02:0355.48 55.44 -0.70%
VGLT 2024-04-30 17:01:3456.46 55.25 -0.79%
VGLT 2024-04-30 20:01:580.00 0.00 -0.79%
2024-05-01
VGLT 2024-05-01 05:01:3862.47 53.66 -0.79%
VGLT 2024-05-01 07:01:2761.28 55.36 2.77%
VGLT 2024-05-01 08:01:5155.44 55.39 0.09%
VGLT 2024-05-01 09:01:3455.57 55.54 0.09%
VGLT 2024-05-01 10:02:1155.71 55.70 0.57%
VGLT 2024-05-01 11:01:4555.59 55.58 0.39%
VGLT 2024-05-01 12:01:5555.60 55.59 0.41%
VGLT 2024-05-01 13:01:4255.65 55.64 0.50%
VGLT 2024-05-01 14:01:5655.82 55.81 0.79%
VGLT 2024-05-01 15:01:3155.96 55.95 1.04%
VGLT 2024-05-01 16:01:3955.72 55.68 0.25%
VGLT 2024-05-01 17:01:1757.63 55.43 0.25%
2024-05-02
VGLT 2024-05-02 05:02:0162.47 0.00 0.25%
VGLT 2024-05-02 07:02:0561.28 55.36 0.25%
VGLT 2024-05-02 08:01:2655.81 55.76 0.25%
VGLT 2024-05-02 09:01:5755.95 55.17 0.25%
VGLT 2024-05-02 10:01:4455.55 55.54 -0.29%
VGLT 2024-05-02 11:02:0555.61 55.60 -0.18%
VGLT 2024-05-02 12:01:3555.81 55.80 0.16%
VGLT 2024-05-02 13:01:5155.85 55.84 0.27%
VGLT 2024-05-02 14:01:3755.95 55.94 0.45%
VGLT 2024-05-02 16:01:2955.92 55.90 0.47%
VGLT 2024-05-02 17:01:5760.73 55.55 0.34%
VGLT 2024-05-02 18:01:2956.00 55.55 0.34%
VGLT 2024-05-02 19:01:5560.73 55.50 -0.27%
VGLT 2024-05-02 20:01:420.00 0.00 -0.27%
2024-05-03
VGLT 2024-05-03 04:01:340.00 53.00 -0.27%
VGLT 2024-05-03 05:01:5462.47 55.00 -0.27%
VGLT 2024-05-03 07:01:5058.50 55.00 -0.27%
VGLT 2024-05-03 08:01:2556.12 56.08 -0.27%
VGLT 2024-05-03 09:02:0856.57 56.53 -0.27%
VGLT 2024-05-03 10:01:2356.50 56.49 0.90%
VGLT 2024-05-03 11:01:4656.30 56.29 0.56%
VGLT 2024-05-03 12:01:3656.42 56.41 0.83%
VGLT 2024-05-03 13:01:4656.35 56.34 0.70%
VGLT 2024-05-03 14:01:3656.45 56.44 0.86%
VGLT 2024-05-03 15:01:4656.49 56.47 0.93%
VGLT 2024-05-03 16:01:1956.51 56.47 0.95%
VGLT 2024-05-03 17:01:3556.70 55.45 0.95%
VGLT 2024-05-03 20:01:410.00 0.00 0.95%
2024-05-06
VGLT 2024-05-06 04:01:520.00 53.00 0.95%
VGLT 2024-05-06 05:01:2562.01 56.49 0.95%
VGLT 2024-05-06 08:01:5756.66 56.61 0.95%
VGLT 2024-05-06 09:01:2956.73 56.69 0.95%
VGLT 2024-05-06 10:01:5856.47 56.46 0.00%
VGLT 2024-05-06 11:01:4256.47 56.46 -0.04%
VGLT 2024-05-06 12:02:0456.55 56.53 0.13%
VGLT 2024-05-06 13:01:2556.60 56.59 0.21%
VGLT 2024-05-06 14:01:5156.73 56.72 0.45%
VGLT 2024-05-06 15:01:3656.66 56.65 0.34%
VGLT 2024-05-06 16:01:5156.67 56.63 0.39%
VGLT 2024-05-06 17:01:3161.53 56.55 0.39%
VGLT 2024-05-06 20:02:060.00 0.00 0.39%
2024-05-07
VGLT 2024-05-07 05:01:1462.37 53.88 0.39%
VGLT 2024-05-07 07:01:3062.37 56.67 0.39%
VGLT 2024-05-07 08:02:0556.86 56.81 0.39%
VGLT 2024-05-07 09:01:3257.10 57.06 0.51%
VGLT 2024-05-07 10:01:5157.12 57.11 0.76%
VGLT 2024-05-07 11:01:4157.20 57.19 0.90%
VGLT 2024-05-07 12:01:5157.26 57.25 0.99%
VGLT 2024-05-07 13:01:3457.19 57.18 0.89%
VGLT 2024-05-07 14:01:5757.09 57.08 0.69%
VGLT 2024-05-07 15:01:2857.00 56.99 0.53%
VGLT 2024-05-07 16:01:4057.07 57.03 0.57%
VGLT 2024-05-07 17:01:4157.29 55.90 0.56%
VGLT 2024-05-07 18:01:4357.29 56.90 0.56%
VGLT 2024-05-07 20:01:580.00 0.00 0.37%
2024-05-08
VGLT 2024-05-08 04:02:100.00 53.00 0.37%
VGLT 2024-05-08 05:01:1762.18 53.00 0.37%
VGLT 2024-05-08 07:01:3462.18 55.89 0.37%
VGLT 2024-05-08 08:01:4956.87 55.89 0.37%
VGLT 2024-05-08 09:01:3056.78 56.74 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.