investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VGLT: Vanguard Long-Treasury ETF





Clear duplicates of prices



2025-06-03
VGLT 2025-06-03 23:02:170.00 0.00 -0.02%
2025-06-04
VGLT 2025-06-04 05:02:2159.05 49.42 -0.02%
VGLT 2025-06-04 06:03:1457.30 54.00 -0.02%
VGLT 2025-06-04 07:02:2355.50 54.09 -0.02%
VGLT 2025-06-04 08:03:1654.33 54.09 0.20%
VGLT 2025-06-04 09:02:2254.71 54.09 0.92%
VGLT 2025-06-04 10:03:1254.62 54.61 0.83%
VGLT 2025-06-04 11:02:1754.93 54.92 1.36%
VGLT 2025-06-04 12:03:1155.02 55.01 1.53%
VGLT 2025-06-04 13:02:2155.11 55.10 1.71%
VGLT 2025-06-04 14:03:1255.10 55.09 1.68%
VGLT 2025-06-04 15:02:1855.02 55.01 1.53%
VGLT 2025-06-04 16:03:1355.09 55.07 1.55%
VGLT 2025-06-04 17:02:1555.18 54.20 1.68%
VGLT 2025-06-04 20:03:200.00 0.00 1.68%
2025-06-05
VGLT 2025-06-05 05:02:2259.91 49.72 1.68%
VGLT 2025-06-05 06:03:1656.72 54.90 1.68%
VGLT 2025-06-05 07:02:2055.50 54.90 0.33%
VGLT 2025-06-05 08:03:1555.50 55.30 0.55%
VGLT 2025-06-05 09:02:2055.50 55.20 0.54%
VGLT 2025-06-05 10:03:2055.25 55.24 0.42%
VGLT 2025-06-05 11:02:1755.03 55.02 0.02%
VGLT 2025-06-05 12:03:1955.04 55.03 0.02%
VGLT 2025-06-05 13:02:2055.12 55.11 0.17%
VGLT 2025-06-05 14:03:1754.98 54.97 -0.06%
VGLT 2025-06-05 15:02:2255.01 55.00 -0.04%
VGLT 2025-06-05 16:03:2054.99 54.96 0.00%
VGLT 2025-06-05 17:02:1955.20 54.90 0.04%
VGLT 2025-06-05 20:03:180.00 0.00 0.04%
2025-06-06
VGLT 2025-06-06 05:02:1859.91 49.90 0.04%
VGLT 2025-06-06 06:03:2159.91 54.59 0.04%
VGLT 2025-06-06 07:02:2055.50 55.05 0.04%
VGLT 2025-06-06 09:02:2854.94 54.52 -0.80%
VGLT 2025-06-06 10:03:2154.53 54.52 -0.91%
VGLT 2025-06-06 11:02:2454.56 54.55 -0.84%
VGLT 2025-06-06 12:03:1854.52 54.51 -0.93%
VGLT 2025-06-06 13:02:2254.44 54.43 -1.09%
VGLT 2025-06-06 14:03:1954.41 54.40 -1.09%
VGLT 2025-06-06 15:02:2354.39 54.38 -1.20%
VGLT 2025-06-06 16:03:1754.35 54.32 -1.22%
VGLT 2025-06-06 17:02:1855.00 54.20 -1.22%
VGLT 2025-06-06 18:03:1555.00 54.30 -1.22%
VGLT 2025-06-06 20:03:130.00 0.00 -1.22%
2025-06-09
VGLT 2025-06-09 04:03:140.00 53.60 -1.22%
VGLT 2025-06-09 05:02:2759.35 53.60 0.27%
VGLT 2025-06-09 06:03:1559.35 54.45 0.27%
VGLT 2025-06-09 07:02:1955.50 54.35 0.27%
VGLT 2025-06-09 08:03:1855.50 54.26 -0.07%
VGLT 2025-06-09 09:02:2154.59 53.97 -0.18%
VGLT 2025-06-09 10:03:1554.32 54.31 -0.05%
VGLT 2025-06-09 12:03:1254.42 54.41 0.15%
VGLT 2025-06-09 13:02:2154.47 54.46 0.20%
VGLT 2025-06-09 14:03:1654.52 54.51 0.33%
VGLT 2025-06-09 15:02:2054.44 54.43 0.20%
VGLT 2025-06-09 16:03:1454.52 54.47 0.15%
VGLT 2025-06-09 17:02:1555.10 54.21 0.33%
VGLT 2025-06-09 20:03:090.00 0.00 0.33%
2025-06-10
VGLT 2025-06-10 04:03:1656.00 0.00 0.33%
VGLT 2025-06-10 05:02:1856.00 54.32 0.33%
VGLT 2025-06-10 06:03:0956.00 54.30 0.33%
VGLT 2025-06-10 07:02:2055.50 54.30 0.33%
VGLT 2025-06-10 08:03:1755.50 54.40 0.74%
VGLT 2025-06-10 09:02:1854.86 54.42 0.85%
VGLT 2025-06-10 10:03:1954.83 54.82 0.75%
VGLT 2025-06-10 11:02:2054.60 54.59 0.33%
VGLT 2025-06-10 12:03:1854.59 54.58 0.33%
VGLT 2025-06-10 13:02:2254.54 54.53 0.22%
VGLT 2025-06-10 14:03:1254.61 54.60 0.35%
VGLT 2025-06-10 15:02:1754.58 54.57 0.29%
VGLT 2025-06-10 16:03:1154.63 54.60 0.42%
VGLT 2025-06-10 17:02:1454.86 54.42 0.33%
VGLT 2025-06-10 20:03:090.00 0.00 0.33%
2025-06-11
VGLT 2025-06-11 05:02:2054.65 49.80 0.00%
VGLT 2025-06-11 06:03:1154.65 54.10 0.00%
VGLT 2025-06-11 07:02:1654.65 54.15 0.00%
VGLT 2025-06-11 09:02:1955.00 54.70 0.07%
VGLT 2025-06-11 10:03:1854.70 54.69 0.07%
VGLT 2025-06-11 11:02:2054.74 54.73 0.18%
VGLT 2025-06-11 12:03:1154.79 54.78 0.26%
VGLT 2025-06-11 13:02:1754.79 54.77 0.26%
VGLT 2025-06-11 14:03:1154.94 54.93 0.57%
VGLT 2025-06-11 15:02:1754.90 54.89 0.46%
VGLT 2025-06-11 16:03:1054.87 54.84 0.40%
VGLT 2025-06-11 17:02:1155.20 54.64 0.40%
VGLT 2025-06-11 19:02:1754.86 54.64 0.40%
VGLT 2025-06-11 20:03:050.00 0.00 0.40%
2025-06-12
VGLT 2025-06-12 05:02:2059.70 50.02 0.40%
VGLT 2025-06-12 06:03:1757.30 54.10 0.27%
VGLT 2025-06-12 07:02:2155.50 54.10 0.27%
VGLT 2025-06-12 08:03:1855.50 55.00 0.27%
VGLT 2025-06-12 09:02:2055.50 54.10 0.91%
VGLT 2025-06-12 10:03:1555.21 55.20 0.66%
VGLT 2025-06-12 12:03:1755.28 55.27 0.79%
VGLT 2025-06-12 13:02:1655.30 55.29 0.84%
VGLT 2025-06-12 14:03:1155.43 55.42 1.06%
VGLT 2025-06-12 15:02:1755.42 55.40 1.04%
VGLT 2025-06-12 16:03:0755.49 55.47 1.19%
VGLT 2025-06-12 17:02:1855.55 55.25 1.11%
VGLT 2025-06-12 20:03:070.00 0.00 1.11%
2025-06-13
VGLT 2025-06-13 12:03:1154.93 54.92 -0.97%
VGLT 2025-06-13 13:02:2154.76 54.75 -1.28%
VGLT 2025-06-13 14:03:1554.71 54.70 -1.37%
VGLT 2025-06-13 15:02:2154.87 54.86 -1.09%
VGLT 2025-06-13 16:03:1754.97 54.95 -0.91%
VGLT 2025-06-13 17:02:1555.20 54.87 -0.96%
VGLT 2025-06-13 20:03:140.00 0.00 -0.96%
2025-06-16
VGLT 2025-06-16 05:02:2059.85 49.92 -0.41%
VGLT 2025-06-16 06:03:1159.85 54.00 -0.41%
VGLT 2025-06-16 07:02:2155.60 54.80 -0.02%
VGLT 2025-06-16 08:03:1355.49 54.59 -0.45%
VGLT 2025-06-16 09:02:2055.49 54.81 -0.20%
VGLT 2025-06-16 10:03:2254.96 54.95 0.05%
VGLT 2025-06-16 11:02:1754.91 54.90 -0.05%
VGLT 2025-06-16 12:03:1254.98 54.97 0.09%
VGLT 2025-06-16 13:02:1954.85 54.83 -0.14%
VGLT 2025-06-16 14:03:1454.61 54.60 -0.58%
VGLT 2025-06-16 15:02:1754.51 54.50 -0.76%
VGLT 2025-06-16 16:03:1254.53 54.50 -0.79%
VGLT 2025-06-16 17:02:1355.55 54.45 -0.69%
VGLT 2025-06-16 20:03:060.00 0.00 -0.69%
2025-06-17
VGLT 2025-06-17 05:02:4559.83 49.52 -0.69%
VGLT 2025-06-17 06:03:1259.83 54.30 -0.69%
VGLT 2025-06-17 07:02:1855.60 54.45 -0.69%
VGLT 2025-06-17 08:03:0955.60 54.45 0.67%
VGLT 2025-06-17 09:02:1155.19 54.75 0.67%
VGLT 2025-06-17 10:03:1154.70 54.69 0.40%
VGLT 2025-06-17 11:02:1454.81 54.80 0.58%
VGLT 2025-06-17 12:03:1254.91 54.90 0.75%
VGLT 2025-06-17 13:02:1854.94 54.93 0.82%
VGLT 2025-06-17 14:03:1155.08 55.07 1.06%
VGLT 2025-06-17 15:02:2055.09 55.08 1.07%
VGLT 2025-06-17 16:03:0855.07 55.03 1.11%
VGLT 2025-06-17 17:02:1255.30 54.69 1.12%
VGLT 2025-06-17 20:03:100.00 0.00 1.12%
2025-06-18
VGLT 2025-06-18 05:02:2460.02 49.93 0.07%
VGLT 2025-06-18 06:03:1655.20 54.75 0.11%
VGLT 2025-06-18 07:02:2155.60 54.75 0.20%
VGLT 2025-06-18 08:03:1355.60 54.75 0.29%
VGLT 2025-06-18 09:02:2055.34 54.75 0.44%
VGLT 2025-06-18 10:03:1355.33 55.32 0.42%
VGLT 2025-06-18 11:02:2355.39 55.38 0.55%
VGLT 2025-06-18 12:03:0955.38 55.37 0.53%
VGLT 2025-06-18 13:02:1755.34 55.33 0.44%
VGLT 2025-06-18 14:03:1255.30 55.29 0.40%
VGLT 2025-06-18 15:02:2355.01 55.00 -0.15%
VGLT 2025-06-18 16:03:1855.12 55.09 0.04%
VGLT 2025-06-18 17:02:1755.43 54.75 0.04%
VGLT 2025-06-18 20:03:130.00 0.00 0.04%
2025-06-20
VGLT 2025-06-20 05:02:1160.02 55.00 0.04%
VGLT 2025-06-20 06:03:0755.10 55.00 -0.15%
VGLT 2025-06-20 07:02:1955.10 54.45 -0.53%
VGLT 2025-06-20 08:03:0855.10 54.75 -0.62%
VGLT 2025-06-20 09:02:1455.60 54.70 -0.71%
VGLT 2025-06-20 10:03:1454.83 54.82 -0.58%
VGLT 2025-06-20 11:02:1854.89 54.88 -0.47%
VGLT 2025-06-20 12:03:1055.02 55.01 -0.25%
VGLT 2025-06-20 13:02:1455.13 55.12 -0.02%
VGLT 2025-06-20 14:03:1455.18 55.17 0.07%
VGLT 2025-06-20 15:02:1455.14 55.13 0.00%
VGLT 2025-06-20 16:17:5455.15 55.12 -0.13%
VGLT 2025-06-20 17:17:0355.08 54.80 -0.13%
VGLT 2025-06-20 18:19:3355.55 54.80 -0.13%
VGLT 2025-06-20 20:03:060.00 0.00 -0.13%
2025-06-23
VGLT 2025-06-23 04:03:100.00 53.00 -0.13%
VGLT 2025-06-23 05:02:1360.12 55.08 -0.13%
VGLT 2025-06-23 06:03:0960.12 54.10 0.00%
VGLT 2025-06-23 07:02:1555.60 54.80 0.00%
VGLT 2025-06-23 09:12:4355.36 55.33 0.49%
VGLT 2025-06-23 10:05:2755.49 55.48 0.74%
VGLT 2025-06-23 11:02:5955.43 55.42 0.63%
VGLT 2025-06-23 12:02:2655.57 55.56 0.89%
VGLT 2025-06-23 13:02:5855.62 55.61 0.98%
VGLT 2025-06-23 14:02:3455.59 55.58 0.91%
VGLT 2025-06-23 15:02:5655.42 55.40 0.62%
VGLT 2025-06-23 16:02:3355.33 55.31 0.40%
VGLT 2025-06-23 17:02:5355.70 55.27 0.44%
VGLT 2025-06-23 20:02:270.00 0.00 0.44%
2025-06-24
VGLT 2025-06-24 05:02:2060.57 50.30 0.44%
VGLT 2025-06-24 06:03:1257.17 54.75 -0.51%
VGLT 2025-06-24 07:02:2755.70 54.75 0.40%
VGLT 2025-06-24 09:02:1955.35 55.13 -0.34%
VGLT 2025-06-24 10:03:0855.20 55.19 -0.18%
VGLT 2025-06-24 11:02:2355.56 55.55 0.49%
VGLT 2025-06-24 12:03:0855.54 55.53 0.45%
VGLT 2025-06-24 13:02:3055.61 55.59 0.58%
VGLT 2025-06-24 14:03:0955.63 55.62 0.62%
VGLT 2025-06-24 15:02:2155.69 55.68 0.73%
VGLT 2025-06-24 16:03:1155.63 55.60 0.64%
VGLT 2025-06-24 17:02:2455.75 55.55 0.72%
VGLT 2025-06-24 20:03:010.00 0.00 0.72%
2025-06-25
VGLT 2025-06-25 05:02:2360.57 50.47 0.72%
VGLT 2025-06-25 06:03:0560.57 54.50 0.72%
VGLT 2025-06-25 07:02:1955.75 54.60 0.72%
VGLT 2025-06-25 08:03:0955.75 54.60 -0.04%
VGLT 2025-06-25 09:02:2455.75 55.10 -0.34%
VGLT 2025-06-25 10:03:1455.44 55.43 -0.38%
VGLT 2025-06-25 11:02:2855.37 55.35 -0.51%
VGLT 2025-06-25 12:03:1455.47 55.45 -0.33%
VGLT 2025-06-25 13:02:2555.51 55.50 -0.25%
VGLT 2025-06-25 14:03:1155.52 55.51 -0.25%
VGLT 2025-06-25 15:02:2155.62 55.61 -0.05%
VGLT 2025-06-25 16:03:0755.70 55.69 0.11%
VGLT 2025-06-25 17:02:2255.75 55.40 -0.05%
VGLT 2025-06-25 20:03:030.00 0.00 -0.05%
2025-06-26
VGLT 2025-06-26 04:03:1561.00 52.03 -0.05%
VGLT 2025-06-26 05:02:2460.62 55.50 -0.05%
VGLT 2025-06-26 06:03:0756.72 55.50 -0.05%
VGLT 2025-06-26 07:02:2755.75 55.50 -0.05%
VGLT 2025-06-26 08:03:0755.80 55.68 0.11%
VGLT 2025-06-26 09:02:2655.80 55.50 0.05%
VGLT 2025-06-26 10:03:0855.75 55.74 0.13%
VGLT 2025-06-26 11:02:2155.60 55.59 -0.13%
VGLT 2025-06-26 12:03:0955.62 55.61 -0.13%
VGLT 2025-06-26 13:02:2655.69 55.67 0.00%
VGLT 2025-06-26 14:03:0855.79 55.78 0.20%
VGLT 2025-06-26 15:02:2155.85 55.84 0.31%
VGLT 2025-06-26 16:03:0455.95 55.93 0.45%
VGLT 2025-06-26 17:02:1956.00 55.65 0.45%
VGLT 2025-06-26 20:03:060.00 0.00 0.45%
2025-06-27
VGLT 2025-06-27 04:03:090.00 53.00 0.45%
VGLT 2025-06-27 05:00:5060.77 53.00 0.45%
VGLT 2025-06-27 07:00:4756.20 54.00 0.45%
VGLT 2025-06-27 08:00:5956.00 55.71 0.45%
VGLT 2025-06-27 10:00:5555.74 55.73 -0.31%
VGLT 2025-06-27 11:00:4555.72 55.71 -0.36%
VGLT 2025-06-27 12:00:5355.88 55.87 -0.05%
VGLT 2025-06-27 13:00:4456.02 56.01 0.16%
VGLT 2025-06-27 14:00:5255.84 55.83 -0.13%
VGLT 2025-06-27 15:00:5555.62 55.61 -0.52%
VGLT 2025-06-27 16:00:5255.63 55.62 -0.52%
VGLT 2025-06-27 17:00:4356.10 55.25 -0.38%
VGLT 2025-06-27 21:00:430.00 0.00 -0.38%
2025-06-30
VGLT 2025-06-30 05:00:4858.00 55.50 -0.38%
VGLT 2025-06-30 07:00:4756.72 55.50 -0.38%
VGLT 2025-06-30 08:00:5356.10 55.50 0.55%
VGLT 2025-06-30 09:00:4856.10 55.80 0.48%
VGLT 2025-06-30 10:00:5155.91 55.90 0.52%
VGLT 2025-06-30 11:00:4655.78 55.77 0.32%
VGLT 2025-06-30 12:00:4955.86 55.85 0.45%
VGLT 2025-06-30 13:00:4756.07 56.06 0.84%
VGLT 2025-06-30 14:00:5856.09 56.08 0.88%
VGLT 2025-06-30 15:00:4656.16 56.15 0.97%
VGLT 2025-06-30 16:00:5856.14 56.13 0.97%
VGLT 2025-06-30 17:00:4956.25 56.00 1.01%
VGLT 2025-06-30 21:00:420.00 0.00 1.01%
2025-07-01
VGLT 2025-07-01 05:00:4856.50 51.22 1.01%
VGLT 2025-07-01 06:00:5256.50 55.80 1.01%
VGLT 2025-07-01 08:00:5556.35 55.96 0.65%
VGLT 2025-07-01 09:00:4856.35 56.10 0.65%
VGLT 2025-07-01 10:00:4856.12 56.11 0.38%
VGLT 2025-07-01 11:00:4855.91 55.90 -0.02%
VGLT 2025-07-01 12:00:5055.77 55.76 -0.25%
VGLT 2025-07-01 13:00:4855.90 55.89 -0.05%
VGLT 2025-07-01 14:01:0055.95 55.94 0.07%
VGLT 2025-07-01 15:00:4955.94 55.93 0.04%
VGLT 2025-07-01 16:00:5255.99 55.98 0.14%
VGLT 2025-07-01 17:00:5056.35 55.90 -0.20%
VGLT 2025-07-01 21:00:440.00 0.00 -0.20%
2025-07-02
VGLT 2025-07-02 05:00:4961.08 55.52 -0.45%
VGLT 2025-07-02 07:00:4456.87 55.52 -0.48%
VGLT 2025-07-02 08:00:5456.35 55.52 -0.63%
VGLT 2025-07-02 09:00:4855.95 55.48 -0.84%
VGLT 2025-07-02 10:00:5355.44 55.43 -0.95%
VGLT 2025-07-02 11:00:4455.52 55.51 -0.79%
VGLT 2025-07-02 12:00:5155.47 55.46 -0.89%
VGLT 2025-07-02 13:00:4855.49 55.48 -0.86%
VGLT 2025-07-02 14:00:5955.54 55.53 -0.79%
VGLT 2025-07-02 15:00:4555.59 55.58 -0.70%
VGLT 2025-07-02 16:00:5355.66 55.65 -0.54%
VGLT 2025-07-02 17:00:5255.99 55.55 -0.55%
VGLT 2025-07-02 19:00:5155.99 55.65 -0.55%
VGLT 2025-07-02 20:00:5855.99 55.55 -0.55%
VGLT 2025-07-02 21:00:560.00 0.00 -0.55%
2025-07-03
VGLT 2025-07-03 05:00:5060.78 55.46 -0.55%
VGLT 2025-07-03 07:00:5260.78 55.40 -0.55%
VGLT 2025-07-03 08:01:0156.35 55.40 0.34%
VGLT 2025-07-03 09:00:5256.35 55.47 -0.29%
VGLT 2025-07-03 10:00:5555.43 55.42 -0.39%
VGLT 2025-07-03 11:00:5155.46 55.45 -0.36%
VGLT 2025-07-03 12:00:5455.42 55.40 -0.41%
VGLT 2025-07-03 13:00:4755.39 55.38 -0.48%
VGLT 2025-07-03 14:00:4955.48 55.27 -0.54%
VGLT 2025-07-03 16:00:5555.48 55.25 0.23%
VGLT 2025-07-03 17:00:4855.48 55.33 -0.45%
VGLT 2025-07-03 18:00:520.00 0.00 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.