| VGLT | 1970-01-01 03:00:00 | 99.00 | 94.51 | 0.32% |
| VGLT | 2020-11-12 15:02:16 | 106.76 | 92.01 | 0.32% |
| VGLT | 2020-11-12 16:02:16 | 95.63 | 95.56 | 0.32% |
| VGLT | 2020-11-12 17:02:20 | 95.82 | 95.79 | 0.80% |
| VGLT | 2020-11-12 18:02:18 | 95.70 | 95.68 | 0.67% |
| VGLT | 2020-11-12 19:02:18 | 96.09 | 96.07 | 1.05% |
| VGLT | 2020-11-12 20:02:17 | 96.15 | 95.98 | 0.96% |
| VGLT | 2020-11-12 21:02:17 | 96.29 | 96.25 | 1.27% |
| VGLT | 2020-11-12 22:02:17 | 96.51 | 96.45 | 1.48% |
| VGLT | 2020-11-12 23:02:16 | 96.62 | 96.59 | 1.59% |
| VGLT | 2020-11-13 01:11:42 | 96.90 | 95.03 | 0.91% |
| VGLT | 2020-11-13 02:02:15 | 96.90 | 95.03 | 0.91% |
| VGLT | 2020-11-13 03:02:16 | 96.90 | 95.03 | 0.91% |
| VGLT | 2020-11-13 04:02:16 | 96.90 | 95.03 | 0.91% |
| VGLT | 2020-11-13 05:02:16 | 96.90 | 95.03 | 0.91% |
| VGLT | 2020-11-13 06:02:17 | 96.90 | 95.03 | 0.91% |
| VGLT | 2020-11-13 07:02:16 | 96.90 | 95.03 | 0.91% |
| VGLT | 2020-11-13 08:02:18 | 96.90 | 95.03 | 0.91% |
| VGLT | 2020-11-13 09:02:18 | 96.90 | 95.03 | 0.91% |
| VGLT | 2020-11-13 10:02:17 | 96.90 | 95.03 | 0.91% |
| VGLT | 2020-11-13 11:02:15 | 96.90 | 95.03 | 0.91% |
| VGLT | 2020-11-13 12:02:17 | 96.90 | 95.03 | 0.91% |
| VGLT | 2020-11-13 13:02:17 | 96.90 | 95.03 | 0.91% |
| VGLT | 2020-11-13 14:02:16 | 96.90 | 95.03 | 0.91% |
| VGLT | 2020-11-13 15:02:17 | 96.77 | 96.70 | 0.91% |
| VGLT | 2020-11-13 16:02:17 | 97.39 | 96.59 | 0.91% |
| VGLT | 2020-11-13 17:02:28 | 96.50 | 96.48 | -0.08% |
| VGLT | 2020-11-13 18:02:19 | 96.53 | 96.51 | -0.16% |
| VGLT | 2020-11-13 19:02:17 | 96.63 | 96.60 | -0.01% |
| VGLT | 2020-11-13 20:02:17 | 96.51 | 96.48 | -0.16% |
| VGLT | 2020-11-13 21:02:18 | 96.51 | 96.48 | -0.20% |
| VGLT | 2020-11-13 22:02:19 | 96.48 | 96.45 | -0.12% |
| VGLT | 2020-11-13 23:02:17 | 96.52 | 96.43 | -0.18% |
| VGLT | 2020-11-14 01:09:40 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 02:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 03:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 04:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 05:02:17 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 06:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 07:02:18 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 08:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 09:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 10:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 11:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 12:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 13:02:17 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 14:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 15:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 16:02:17 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 17:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 18:02:17 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 19:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 20:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 21:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 22:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-14 23:02:17 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 01:15:35 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 02:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 03:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 04:02:15 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 05:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 06:02:15 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 07:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 08:02:17 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 09:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 10:02:17 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 11:02:17 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 12:02:17 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 13:02:17 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 14:02:17 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 15:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 16:02:18 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 17:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 18:02:18 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 19:02:18 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 20:02:19 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 21:02:18 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 22:02:17 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-15 23:02:24 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-16 01:13:26 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-16 02:02:19 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-16 03:02:15 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-16 04:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-16 05:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-16 06:02:17 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-16 07:02:17 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-16 08:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-16 09:02:16 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-16 10:02:17 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-16 11:02:18 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-16 12:02:17 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-16 13:02:17 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-16 14:02:18 | 96.90 | 95.00 | -0.18% |
| VGLT | 2020-11-16 15:02:17 | 95.94 | 95.25 | -0.73% |
| VGLT | 2020-11-16 16:02:21 | 96.27 | 96.20 | -0.73% |
| VGLT | 2020-11-16 17:02:24 | 96.43 | 96.39 | -0.16% |
| VGLT | 2020-11-16 18:02:20 | 96.28 | 96.23 | -0.23% |
| VGLT | 2020-11-16 19:02:18 | 96.42 | 96.37 | -0.04% |
| VGLT | 2020-11-16 20:02:18 | 96.37 | 96.35 | -0.09% |
| VGLT | 2020-11-16 21:02:19 | 96.49 | 96.46 | 0.03% |
| VGLT | 2020-11-16 22:02:19 | 96.29 | 96.26 | -0.15% |
| VGLT | 2020-11-16 23:02:17 | 96.26 | 96.20 | -0.20% |
| VGLT | 2020-11-17 01:09:57 | 96.90 | 96.00 | 0.36% |
| VGLT | 2020-11-17 02:02:16 | 96.26 | 96.00 | 0.36% |
| VGLT | 2020-11-17 03:02:17 | 96.26 | 96.00 | 0.36% |
| VGLT | 2020-11-17 04:02:17 | 96.26 | 96.00 | 0.36% |
| VGLT | 2020-11-17 05:02:17 | 96.26 | 96.00 | 0.36% |
| VGLT | 2020-11-17 06:02:18 | 96.26 | 96.00 | 0.36% |
| VGLT | 2020-11-17 07:02:17 | 96.26 | 96.00 | 0.36% |
| VGLT | 2020-11-17 08:02:17 | 96.26 | 96.00 | 0.36% |
| VGLT | 2020-11-17 09:02:18 | 96.26 | 96.00 | 0.36% |
| VGLT | 2020-11-17 10:02:18 | 96.26 | 96.00 | 0.36% |
| VGLT | 2020-11-17 11:02:17 | 96.26 | 72.70 | 0.36% |
| VGLT | 2020-11-17 12:02:19 | 96.26 | 72.70 | 0.36% |
| VGLT | 2020-11-17 13:02:19 | 96.26 | 72.70 | 0.36% |
| VGLT | 2020-11-17 14:02:18 | 96.26 | 72.70 | 0.36% |
| VGLT | 2020-11-17 15:02:19 | 96.78 | 96.70 | 0.36% |
| VGLT | 2020-11-17 16:02:19 | 97.00 | 96.93 | 0.36% |
| VGLT | 2020-11-17 17:04:13 | 96.99 | 96.95 | 0.75% |
| VGLT | 2020-11-17 18:02:19 | 97.04 | 97.00 | 0.55% |
| VGLT | 2020-11-17 19:02:18 | 96.79 | 96.76 | 0.77% |
| VGLT | 2020-11-17 20:02:18 | 96.90 | 96.85 | 0.58% |
| VGLT | 2020-11-17 21:02:19 | 96.83 | 96.79 | 0.66% |
| VGLT | 2020-11-17 22:02:18 | 96.99 | 96.95 | 0.64% |
| VGLT | 2020-11-17 23:02:18 | 96.94 | 96.90 | 0.68% |
| VGLT | 2020-11-18 01:08:18 | 97.20 | 96.00 | 0.65% |
| VGLT | 2020-11-18 02:04:09 | 97.20 | 96.00 | 0.65% |
| VGLT | 2020-11-18 03:02:16 | 97.20 | 96.00 | 0.65% |
| VGLT | 2020-11-18 04:02:16 | 97.20 | 96.00 | 0.65% |
| VGLT | 2020-11-18 05:02:18 | 97.20 | 96.00 | 0.65% |
| VGLT | 2020-11-18 06:02:17 | 97.20 | 96.00 | 0.65% |
| VGLT | 2020-11-18 07:02:19 | 97.20 | 96.00 | 0.65% |
| VGLT | 2020-11-18 08:02:16 | 97.20 | 96.00 | 0.65% |
| VGLT | 2020-11-18 09:02:17 | 97.20 | 96.00 | 0.65% |
| VGLT | 2020-11-18 10:02:18 | 97.20 | 96.00 | 0.65% |
| VGLT | 2020-11-18 11:02:17 | 97.20 | 96.00 | 0.65% |
| VGLT | 2020-11-18 12:02:22 | 97.20 | 96.00 | 0.65% |
| VGLT | 2020-11-18 13:02:20 | 97.20 | 96.00 | 0.65% |
| VGLT | 2020-11-18 14:02:19 | 97.20 | 96.00 | 0.65% |
| VGLT | 2020-11-18 15:02:19 | 97.12 | 97.04 | 0.80% |
| VGLT | 2020-11-18 16:02:21 | 97.42 | 97.36 | 1.12% |
| VGLT | 2020-11-18 17:03:24 | 97.15 | 97.10 | 0.38% |
| VGLT | 2020-11-18 18:02:21 | 97.12 | 97.10 | 0.23% |
| VGLT | 2020-11-18 19:02:20 | 97.06 | 97.02 | 0.19% |
| VGLT | 2020-11-18 20:02:20 | 97.03 | 96.90 | 0.05% |
| VGLT | 2020-11-18 21:02:17 | 96.79 | 96.50 | -0.05% |
| VGLT | 2020-11-18 22:02:20 | 96.94 | 96.90 | 0.01% |
| VGLT | 2020-11-18 23:02:18 | 97.10 | 97.06 | 0.22% |
| VGLT | 2020-11-19 01:08:30 | 97.53 | 95.55 | 0.22% |
| VGLT | 2020-11-19 02:02:16 | 99.00 | 95.55 | 0.22% |
| VGLT | 2020-11-19 03:02:19 | 97.17 | 97.13 | 0.22% |
| VGLT | 2020-11-19 04:02:17 | 97.08 | 97.06 | 0.22% |
| VGLT | 2020-11-19 05:02:17 | 97.04 | 97.00 | 0.22% |
| VGLT | 2020-11-19 06:02:18 | 96.98 | 96.94 | 0.22% |
| VGLT | 2020-11-19 07:02:18 | 96.79 | 96.75 | 0.22% |
| VGLT | 2020-11-19 08:02:16 | 96.81 | 96.77 | 0.22% |
| VGLT | 2020-11-19 09:02:18 | 96.82 | 96.77 | 0.22% |
| VGLT | 2020-11-19 10:02:17 | 96.92 | 96.89 | 0.22% |
| VGLT | 2020-11-19 11:02:19 | 96.92 | 96.89 | 0.22% |
| VGLT | 2020-11-19 12:02:18 | 96.92 | 96.89 | 0.22% |
| VGLT | 2020-11-19 13:02:17 | 96.92 | 96.89 | 0.22% |
| VGLT | 2020-11-19 14:02:21 | 96.92 | 96.89 | 0.22% |
| VGLT | 2020-11-19 15:02:20 | 97.61 | 97.50 | 0.22% |
| VGLT | 2020-11-19 16:02:21 | 97.67 | 97.57 | 0.22% |
| VGLT | 2020-11-19 17:04:33 | 97.56 | 97.53 | 0.46% |
| VGLT | 2020-11-19 18:02:21 | 97.58 | 97.54 | 0.46% |
| VGLT | 2020-11-19 19:02:34 | 97.74 | 97.70 | 0.61% |
| VGLT | 2020-11-19 20:02:20 | 97.88 | 97.78 | 0.75% |
| VGLT | 2020-11-19 21:02:19 | 97.75 | 97.71 | 0.66% |
| VGLT | 2020-11-19 22:02:18 | 97.69 | 97.66 | 0.60% |
| VGLT | 2020-11-19 23:02:18 | 98.00 | 96.00 | 0.54% |
| VGLT | 2020-11-20 01:09:37 | 98.34 | 96.00 | 0.48% |
| VGLT | 2020-11-20 02:02:17 | 98.34 | 96.00 | 0.48% |
| VGLT | 2020-11-20 03:02:17 | 99.00 | 94.50 | 0.48% |
| VGLT | 2020-11-20 04:02:16 | 99.00 | 94.50 | 0.48% |
| VGLT | 2020-11-20 05:02:17 | 99.00 | 94.50 | 0.48% |
| VGLT | 2020-11-20 06:02:17 | 99.00 | 94.50 | 0.48% |
| VGLT | 2020-11-20 07:02:17 | 99.00 | 94.50 | 0.48% |
| VGLT | 2020-11-20 08:02:17 | 99.00 | 94.50 | 0.48% |
| VGLT | 2020-11-20 09:02:21 | 99.00 | 94.50 | 0.48% |
| VGLT | 2020-11-20 10:02:20 | 99.00 | 94.50 | 0.48% |
| VGLT | 2020-11-20 11:02:17 | 99.00 | 94.50 | 0.48% |
| VGLT | 2020-11-20 12:02:18 | 99.00 | 94.50 | 0.48% |
| VGLT | 2020-11-20 13:02:19 | 99.00 | 94.50 | 0.48% |
| VGLT | 2020-11-20 14:02:18 | 99.00 | 94.50 | 0.48% |
| VGLT | 2020-11-20 15:02:20 | 98.19 | 98.12 | 0.48% |
| VGLT | 2020-11-20 16:02:20 | 98.23 | 98.18 | 0.67% |
| VGLT | 2020-11-20 17:02:34 | 97.86 | 97.84 | -0.16% |
| VGLT | 2020-11-20 18:02:20 | 97.95 | 97.92 | -0.02% |
| VGLT | 2020-11-20 19:02:19 | 98.04 | 98.02 | 0.04% |
| VGLT | 2020-11-20 20:02:17 | 98.21 | 98.17 | 0.23% |
| VGLT | 2020-11-20 21:02:20 | 98.26 | 98.23 | 0.24% |
| VGLT | 2020-11-20 22:02:18 | 98.36 | 98.33 | 0.37% |
| VGLT | 2020-11-20 23:02:17 | 98.45 | 98.43 | 0.45% |
| VGLT | 2020-11-21 01:08:21 | 98.51 | 96.00 | 0.59% |
| VGLT | 2020-11-21 02:02:16 | 98.51 | 96.00 | 0.59% |
| VGLT | 2020-11-21 03:02:16 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 04:02:17 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 05:02:16 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 06:02:17 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 07:02:20 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 08:02:18 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 09:02:16 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 10:02:18 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 11:02:17 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 12:02:18 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 13:02:18 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 14:02:17 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 15:02:18 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 16:02:17 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 17:02:17 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 18:02:18 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 19:02:19 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 20:02:19 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 21:02:19 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 22:02:18 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-21 23:02:17 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 01:12:48 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 02:02:16 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 03:02:15 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 04:02:15 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 05:02:15 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 06:02:16 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 07:02:16 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 08:02:17 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 09:02:16 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 10:02:17 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 11:02:17 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 12:02:18 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 13:02:18 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 14:02:17 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 15:02:18 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 16:02:18 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 17:02:18 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 18:02:18 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 19:02:21 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 20:02:18 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 21:02:18 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 22:02:17 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-22 23:02:22 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-23 01:11:16 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-23 02:02:16 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-23 03:02:15 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-23 04:02:16 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-23 05:02:17 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-23 06:02:16 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-23 07:02:19 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-23 08:02:17 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-23 09:02:18 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-23 10:02:19 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-23 11:02:19 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-23 12:02:20 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-23 13:02:18 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-23 14:02:19 | 101.00 | 93.02 | 0.59% |
| VGLT | 2020-11-23 15:02:19 | 98.02 | 97.95 | 0.59% |
| VGLT | 2020-11-23 16:02:19 | 98.05 | 97.21 | 0.59% |
| VGLT | 2020-11-23 17:02:32 | 97.92 | 97.88 | -0.47% |
| VGLT | 2020-11-23 18:02:24 | 97.75 | 97.72 | -0.71% |
| VGLT | 2020-11-23 19:02:21 | 97.98 | 97.95 | -0.49% |
| VGLT | 2020-11-23 20:02:18 | 98.13 | 97.73 | -0.40% |
| VGLT | 2020-11-23 21:02:19 | 98.04 | 98.01 | -0.42% |
| VGLT | 2020-11-23 22:02:19 | 97.89 | 97.86 | -0.59% |
| VGLT | 2020-11-23 23:02:18 | 98.00 | 97.97 | -0.46% |
| VGLT | 2020-11-24 01:08:45 | 98.51 | 97.50 | -0.03% |
| VGLT | 2020-11-24 02:02:17 | 98.51 | 97.50 | -0.03% |
| VGLT | 2020-11-24 03:02:18 | 101.00 | 96.00 | -0.03% |
| VGLT | 2020-11-24 04:02:18 | 101.00 | 96.00 | -0.03% |
| VGLT | 2020-11-24 05:02:18 | 101.00 | 96.00 | -0.03% |
| VGLT | 2020-11-24 06:02:16 | 101.00 | 96.00 | -0.03% |
| VGLT | 2020-11-24 07:02:19 | 101.00 | 96.00 | -0.03% |
| VGLT | 2020-11-24 08:02:16 | 101.00 | 96.00 | -0.03% |
| VGLT | 2020-11-24 09:02:23 | 101.00 | 96.00 | -0.03% |
| VGLT | 2020-11-24 10:02:19 | 101.00 | 96.00 | -0.03% |
| VGLT | 2020-11-24 11:02:21 | 101.00 | 96.00 | -0.03% |
| VGLT | 2020-11-24 12:02:24 | 101.00 | 96.00 | -0.03% |
| VGLT | 2020-11-24 13:02:19 | 101.00 | 96.00 | -0.03% |
| VGLT | 2020-11-24 14:02:28 | 101.00 | 96.00 | -0.03% |
| VGLT | 2020-11-24 15:02:22 | 97.65 | 97.56 | -0.38% |
| VGLT | 2020-11-24 16:02:24 | 97.62 | 97.57 | -0.58% |
| VGLT | 2020-11-24 17:04:06 | 97.46 | 97.43 | -0.53% |
| VGLT | 2020-11-24 18:02:24 | 97.36 | 97.32 | -0.62% |
| VGLT | 2020-11-24 19:03:33 | 97.20 | 97.18 | -0.82% |
| VGLT | 2020-11-24 20:02:18 | 97.33 | 97.01 | -0.90% |
| VGLT | 2020-11-24 21:02:19 | 97.32 | 97.29 | -0.62% |
| VGLT | 2020-11-24 22:02:20 | 97.10 | 97.07 | -0.88% |
| VGLT | 2020-11-24 23:02:19 | 97.17 | 97.09 | -0.93% |
| VGLT | 2020-11-25 01:08:31 | 98.00 | 96.50 | -0.46% |
| VGLT | 2020-11-25 02:02:17 | 98.00 | 96.50 | -0.46% |
| VGLT | 2020-11-25 03:02:18 | 98.00 | 96.50 | -0.46% |
| VGLT | 2020-11-25 04:02:18 | 98.00 | 96.50 | -0.46% |
| VGLT | 2020-11-25 05:02:20 | 98.00 | 96.50 | -0.46% |
| VGLT | 2020-11-25 06:02:18 | 98.00 | 96.50 | -0.46% |
| VGLT | 2020-11-25 07:02:19 | 98.00 | 96.50 | -0.46% |
| VGLT | 2020-11-25 08:02:16 | 98.00 | 96.50 | -0.46% |
| VGLT | 2020-11-25 09:02:16 | 98.00 | 96.50 | -0.46% |
| VGLT | 2020-11-25 10:02:18 | 98.00 | 96.50 | -0.46% |
| VGLT | 2020-11-25 11:02:17 | 98.00 | 96.50 | -0.46% |
| VGLT | 2020-11-25 12:02:19 | 98.44 | 96.50 | -0.46% |
| VGLT | 2020-11-25 13:02:19 | 98.44 | 96.50 | -0.46% |
| VGLT | 2020-11-25 14:02:19 | 98.44 | 96.15 | -0.46% |
| VGLT | 2020-11-25 15:02:19 | 97.81 | 96.43 | -0.46% |
| VGLT | 2020-11-25 16:02:19 | 97.18 | 97.12 | -0.57% |
| VGLT | 2020-11-25 17:05:22 | 97.42 | 97.40 | 0.33% |
| VGLT | 2020-11-25 18:02:24 | 97.35 | 97.32 | 0.29% |
| VGLT | 2020-11-25 19:02:19 | 97.19 | 97.16 | 0.08% |
| VGLT | 2020-11-25 20:02:20 | 97.17 | 97.15 | 0.08% |
| VGLT | 2020-11-25 21:02:19 | 97.15 | 97.10 | 0.02% |
| VGLT | 2020-11-25 22:02:24 | 96.96 | 96.92 | -0.26% |
| VGLT | 2020-11-25 23:02:19 | 96.84 | 96.81 | -0.26% |
| VGLT | 2020-11-26 01:10:20 | 97.00 | 96.15 | -0.31% |
| VGLT | 2020-11-26 02:02:17 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 03:02:18 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 04:02:19 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 05:02:21 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 06:02:18 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 07:02:19 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 08:02:17 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 09:02:18 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 10:02:19 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 11:02:19 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 12:02:19 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 13:02:20 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 14:02:19 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 15:02:19 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 16:02:19 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 17:02:18 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 18:02:18 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 19:02:20 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 20:02:19 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 21:02:22 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 22:02:21 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-26 23:02:20 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-27 01:11:31 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-27 02:02:18 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-27 03:02:18 | 98.44 | 96.15 | -0.31% |
| VGLT | 2020-11-27 04:02:17 | 98.44 | 96.15 | -0.31% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83