investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VGLT: Vanguard Long-Treasury ETF





Clear duplicates of prices



2025-10-20
VGLT 2025-10-20 00:07:490.00 0.00 -0.31%
VGLT 2025-10-20 06:03:4063.18 57.02 -0.31%
VGLT 2025-10-20 07:02:4063.18 57.02 0.00%
VGLT 2025-10-20 08:03:3962.93 57.02 0.00%
VGLT 2025-10-20 09:02:3858.43 57.65 0.00%
VGLT 2025-10-20 10:03:3858.02 58.01 0.26%
VGLT 2025-10-20 11:02:4057.99 57.98 0.24%
VGLT 2025-10-20 12:03:4358.01 58.00 0.26%
VGLT 2025-10-20 13:02:4558.00 57.99 0.24%
VGLT 2025-10-20 14:03:4558.05 58.04 0.34%
VGLT 2025-10-20 15:02:4558.07 58.05 0.38%
VGLT 2025-10-20 16:03:4958.10 58.09 0.38%
VGLT 2025-10-20 17:02:4758.50 57.65 0.41%
VGLT 2025-10-20 20:03:430.00 0.00 0.41%
2025-10-21
VGLT 2025-10-21 05:02:5063.23 52.64 0.41%
VGLT 2025-10-21 06:03:4263.23 57.02 0.41%
VGLT 2025-10-21 07:02:4358.13 58.12 0.12%
VGLT 2025-10-21 08:03:4158.17 58.13 0.10%
VGLT 2025-10-21 09:02:3558.27 58.24 0.22%
VGLT 2025-10-21 10:03:3858.37 58.36 0.52%
VGLT 2025-10-21 11:02:3858.39 58.38 0.54%
VGLT 2025-10-21 12:03:3658.32 58.31 0.43%
VGLT 2025-10-21 13:02:4158.40 58.39 0.57%
VGLT 2025-10-21 14:03:4158.37 58.36 0.50%
VGLT 2025-10-21 15:02:4858.30 58.29 0.38%
VGLT 2025-10-21 16:03:4858.32 58.29 0.47%
VGLT 2025-10-21 17:02:4758.70 58.24 0.43%
VGLT 2025-10-21 19:02:4558.70 58.24 0.31%
VGLT 2025-10-21 20:03:430.00 0.00 0.31%
2025-10-22
VGLT 2025-10-22 05:02:5163.41 52.69 -0.02%
VGLT 2025-10-22 06:03:5263.41 57.82 -0.02%
VGLT 2025-10-22 08:03:4058.54 58.51 0.29%
VGLT 2025-10-22 09:02:3758.31 58.28 0.03%
VGLT 2025-10-22 10:03:3858.29 58.28 -0.12%
VGLT 2025-10-22 11:05:2658.28 58.27 -0.12%
VGLT 2025-10-22 12:03:5358.32 58.31 -0.05%
VGLT 2025-10-22 13:03:0958.39 58.38 0.09%
VGLT 2025-10-22 14:03:5758.38 58.36 0.07%
VGLT 2025-10-22 15:02:5558.41 58.40 0.10%
VGLT 2025-10-22 16:04:0058.41 58.39 0.10%
VGLT 2025-10-22 17:02:5158.95 58.33 0.14%
VGLT 2025-10-22 20:03:490.00 0.00 0.14%
2025-10-23
VGLT 2025-10-23 05:03:0563.44 52.60 0.14%
VGLT 2025-10-23 06:03:5963.00 57.82 0.14%
VGLT 2025-10-23 07:02:5063.00 57.82 -0.79%
VGLT 2025-10-23 08:03:5163.00 58.00 -0.51%
VGLT 2025-10-23 09:02:4858.17 58.15 -0.46%
VGLT 2025-10-23 10:03:5358.17 58.15 -0.36%
VGLT 2025-10-23 11:02:4358.14 58.13 -0.43%
VGLT 2025-10-23 12:03:4557.98 57.97 -0.67%
VGLT 2025-10-23 13:02:5358.02 58.01 -0.63%
VGLT 2025-10-23 14:03:4558.09 58.08 -0.48%
VGLT 2025-10-23 15:02:5058.11 58.10 -0.46%
VGLT 2025-10-23 16:03:5258.02 58.00 -0.60%
VGLT 2025-10-23 17:02:5458.45 57.93 -0.58%
VGLT 2025-10-23 20:03:500.00 0.00 -0.58%
2025-10-24
VGLT 2025-10-24 04:03:550.00 56.55 -0.58%
VGLT 2025-10-24 05:02:5458.45 56.55 -0.58%
VGLT 2025-10-24 06:03:5858.45 57.82 -0.58%
VGLT 2025-10-24 08:03:4658.02 57.99 -0.07%
VGLT 2025-10-24 09:02:5258.14 58.12 0.09%
VGLT 2025-10-24 10:03:5157.95 57.94 -0.15%
VGLT 2025-10-24 11:02:4458.04 58.03 0.00%
VGLT 2025-10-24 13:02:5558.08 58.07 0.09%
VGLT 2025-10-24 14:03:5458.09 58.08 0.12%
VGLT 2025-10-24 15:02:5458.00 57.99 -0.05%
VGLT 2025-10-24 16:03:5458.01 57.99 -0.05%
VGLT 2025-10-24 17:02:5458.21 57.82 0.00%
VGLT 2025-10-24 18:03:5558.50 57.82 0.31%
VGLT 2025-10-24 20:03:490.00 0.00 0.31%
2025-10-27
VGLT 2025-10-27 05:03:0863.19 52.73 0.31%
VGLT 2025-10-27 06:04:1463.00 57.70 -0.36%
VGLT 2025-10-27 08:04:2363.00 57.70 -0.43%
VGLT 2025-10-27 09:03:2157.90 57.87 -0.24%
VGLT 2025-10-27 10:04:1657.87 57.86 -0.29%
VGLT 2025-10-27 11:03:1257.93 57.92 -0.17%
VGLT 2025-10-27 12:04:1258.07 58.06 0.07%
VGLT 2025-10-27 13:03:1558.14 58.13 0.19%
VGLT 2025-10-27 14:04:2158.15 58.14 0.19%
VGLT 2025-10-27 15:03:2158.16 58.15 0.19%
VGLT 2025-10-27 16:03:5458.21 58.19 0.31%
VGLT 2025-10-27 17:02:5858.50 58.14 0.41%
VGLT 2025-10-27 19:02:5958.50 58.14 0.19%
VGLT 2025-10-27 20:03:510.00 0.00 0.19%
2025-10-28
VGLT 2025-10-28 04:04:0058.96 58.29 0.19%
VGLT 2025-10-28 08:04:0258.96 57.90 0.16%
VGLT 2025-10-28 09:03:0458.25 58.22 0.12%
VGLT 2025-10-28 10:03:5258.26 58.25 0.07%
VGLT 2025-10-28 11:02:4358.36 58.35 0.24%
VGLT 2025-10-28 12:03:5858.36 58.35 0.26%
VGLT 2025-10-28 13:03:0558.33 58.31 0.19%
VGLT 2025-10-28 14:03:5258.33 58.32 0.19%
VGLT 2025-10-28 15:02:4858.36 58.35 0.26%
VGLT 2025-10-28 16:03:5258.38 58.36 0.26%
VGLT 2025-10-28 17:02:5358.40 57.90 0.31%
VGLT 2025-10-28 19:02:3563.00 57.90 0.31%
VGLT 2025-10-28 20:03:370.00 0.00 0.31%
2025-10-29
VGLT 2025-10-29 05:02:4563.99 52.90 0.31%
VGLT 2025-10-29 06:03:5063.00 52.90 0.31%
VGLT 2025-10-29 07:02:4163.00 58.09 0.17%
VGLT 2025-10-29 08:03:4658.70 58.09 -0.17%
VGLT 2025-10-29 09:02:4458.30 58.28 -0.12%
VGLT 2025-10-29 10:03:4458.23 58.22 -0.17%
VGLT 2025-10-29 11:02:4358.20 58.19 -0.24%
VGLT 2025-10-29 12:03:5158.21 58.19 -0.22%
VGLT 2025-10-29 13:02:4358.18 58.17 -0.27%
VGLT 2025-10-29 14:03:4358.03 58.02 -0.53%
VGLT 2025-10-29 15:02:4657.89 57.88 -0.76%
VGLT 2025-10-29 16:03:5257.79 57.77 -0.91%
VGLT 2025-10-29 17:02:4558.43 57.50 -1.10%
VGLT 2025-10-29 20:03:390.00 0.00 -1.10%
2025-10-30
VGLT 2025-10-30 05:02:4357.80 57.36 -1.10%
VGLT 2025-10-30 06:03:4857.80 57.36 -0.15%
VGLT 2025-10-30 08:03:4657.80 57.36 -0.60%
VGLT 2025-10-30 09:02:4457.39 57.35 -0.74%
VGLT 2025-10-30 10:03:4457.50 57.49 -0.46%
VGLT 2025-10-30 11:02:4557.60 57.59 -0.33%
VGLT 2025-10-30 12:03:4657.67 57.65 -0.22%
VGLT 2025-10-30 13:02:5157.53 57.52 -0.48%
VGLT 2025-10-30 14:03:4657.52 57.51 -0.46%
VGLT 2025-10-30 15:02:4957.49 57.48 -0.53%
VGLT 2025-10-30 16:03:5157.54 57.52 -0.39%
VGLT 2025-10-30 17:02:4257.52 57.40 -0.54%
VGLT 2025-10-30 18:03:4557.76 57.40 -0.54%
VGLT 2025-10-30 20:03:490.00 0.00 -0.54%
2025-10-31
VGLT 2025-10-31 04:03:490.00 56.65 -0.54%
VGLT 2025-10-31 05:02:5257.48 57.33 -0.31%
VGLT 2025-10-31 06:03:4757.48 57.34 -0.31%
VGLT 2025-10-31 07:02:4957.48 57.33 -0.22%
VGLT 2025-10-31 08:03:4557.40 57.37 -0.24%
VGLT 2025-10-31 09:02:5257.43 57.40 -0.12%
VGLT 2025-10-31 10:03:4957.55 57.54 0.05%
VGLT 2025-10-31 11:02:4657.42 57.40 -0.17%
VGLT 2025-10-31 12:03:4757.36 57.35 -0.29%
VGLT 2025-10-31 13:02:4857.40 57.39 -0.22%
VGLT 2025-10-31 14:04:0357.36 57.35 -0.29%
VGLT 2025-10-31 15:02:4557.39 57.38 -0.24%
VGLT 2025-10-31 16:05:3057.39 57.37 -0.24%
VGLT 2025-10-31 17:02:4257.71 57.32 -0.16%
VGLT 2025-10-31 20:03:410.00 0.00 -0.16%
2025-11-03
VGLT 2025-11-03 06:03:4862.67 52.23 -0.16%
VGLT 2025-11-03 07:02:5057.50 52.23 -0.16%
VGLT 2025-11-03 08:03:5457.43 52.23 0.26%
VGLT 2025-11-03 09:02:4957.02 56.99 -0.05%
VGLT 2025-11-03 10:03:5057.01 56.99 -0.30%
VGLT 2025-11-03 11:02:5157.09 57.08 -0.16%
VGLT 2025-11-03 12:03:5156.95 56.94 -0.38%
VGLT 2025-11-03 13:02:5456.91 56.90 -0.45%
VGLT 2025-11-03 14:04:0456.99 56.98 -0.31%
VGLT 2025-11-03 15:02:4956.98 56.97 -0.33%
VGLT 2025-11-03 16:03:5257.02 57.01 -0.26%
VGLT 2025-11-03 17:04:2357.08 57.06 -0.50%
VGLT 2025-11-03 18:03:5357.43 56.60 -0.61%
VGLT 2025-11-03 21:09:270.00 0.00 -0.61%
VGLT 2025-11-03 22:09:5357.43 56.60 -0.61%
2025-11-04
VGLT 2025-11-04 05:03:1759.30 0.00 -0.61%
VGLT 2025-11-04 06:03:4459.30 56.20 -0.61%
VGLT 2025-11-04 07:02:5659.30 56.20 0.63%
VGLT 2025-11-04 08:03:4757.85 56.20 0.63%
VGLT 2025-11-04 09:02:4257.08 57.04 0.09%
VGLT 2025-11-04 10:03:4757.09 57.07 0.03%
VGLT 2025-11-04 11:02:4257.10 57.09 0.10%
VGLT 2025-11-04 12:03:4557.18 57.17 0.24%
VGLT 2025-11-04 13:02:4457.16 57.15 0.21%
VGLT 2025-11-04 15:07:2557.17 57.15 0.23%
VGLT 2025-11-04 16:04:5257.16 57.15 0.19%
VGLT 2025-11-04 17:02:5457.16 57.14 0.21%
VGLT 2025-11-04 18:03:5057.35 57.07 0.19%
2025-11-05
VGLT 2025-11-05 05:02:550.00 57.00 0.19%
VGLT 2025-11-05 06:03:5462.69 57.00 0.19%
VGLT 2025-11-05 07:02:5362.69 57.00 0.00%
VGLT 2025-11-05 09:02:5457.19 57.15 0.02%
VGLT 2025-11-05 10:03:5756.93 56.90 -0.44%
VGLT 2025-11-05 11:02:5056.73 56.72 -0.79%
VGLT 2025-11-05 12:03:4456.68 56.67 -0.86%
VGLT 2025-11-05 13:02:4556.62 56.61 -0.95%
VGLT 2025-11-05 14:03:4756.65 56.64 -0.93%
VGLT 2025-11-05 15:02:5556.62 56.61 -0.98%
VGLT 2025-11-05 16:04:0056.61 56.60 -0.98%
VGLT 2025-11-05 17:02:4656.59 56.56 -1.03%
VGLT 2025-11-05 18:08:3356.75 56.50 -1.03%
VGLT 2025-11-05 20:10:3056.75 56.55 -1.03%
VGLT 2025-11-05 21:10:120.00 0.00 -1.03%
2025-11-06
VGLT 2025-11-06 05:02:5459.30 56.50 -1.03%
VGLT 2025-11-06 06:03:4759.30 56.57 -1.03%
VGLT 2025-11-06 07:03:0059.30 56.65 -1.03%
VGLT 2025-11-06 08:03:4659.29 56.58 0.07%
VGLT 2025-11-06 09:02:4356.72 56.69 0.07%
VGLT 2025-11-06 10:03:4956.89 56.86 0.26%
VGLT 2025-11-06 11:02:4857.07 57.06 0.86%
VGLT 2025-11-06 12:03:4557.02 57.01 0.75%
VGLT 2025-11-06 13:02:5057.10 57.09 0.91%
VGLT 2025-11-06 14:03:5657.05 57.04 0.84%
VGLT 2025-11-06 15:03:0557.06 57.05 0.84%
VGLT 2025-11-06 16:03:4857.03 57.02 0.80%
VGLT 2025-11-06 17:02:4957.07 57.06 0.87%
VGLT 2025-11-06 18:03:4457.15 57.04 0.87%
2025-11-07
VGLT 2025-11-07 06:03:5662.27 56.67 0.87%
VGLT 2025-11-07 08:03:4962.27 56.67 -0.07%
VGLT 2025-11-07 09:02:5562.27 56.67 -0.05%
VGLT 2025-11-07 10:03:5856.84 56.81 -0.30%
VGLT 2025-11-07 11:02:5056.95 56.94 -0.25%
VGLT 2025-11-07 12:03:4657.04 57.03 -0.07%
VGLT 2025-11-07 13:02:5057.12 57.11 0.09%
VGLT 2025-11-07 15:02:5957.06 57.05 -0.02%
VGLT 2025-11-07 16:03:5456.97 56.96 -0.19%
VGLT 2025-11-07 17:02:5856.98 56.96 -0.18%
VGLT 2025-11-07 18:03:4957.30 56.78 -0.12%
VGLT 2025-11-07 21:07:540.00 0.00 -0.12%
2025-11-10
VGLT 2025-11-10 06:04:0761.79 51.72 -0.12%
VGLT 2025-11-10 08:03:5656.83 51.72 -0.32%
VGLT 2025-11-10 09:03:0356.74 56.71 -0.49%
VGLT 2025-11-10 10:03:5156.81 56.78 -0.25%
VGLT 2025-11-10 11:02:5956.96 56.95 -0.02%
VGLT 2025-11-10 12:03:5356.89 56.88 -0.12%
VGLT 2025-11-10 13:02:5456.88 56.87 -0.14%
VGLT 2025-11-10 14:03:5556.94 56.93 -0.05%
VGLT 2025-11-10 15:02:5756.92 56.90 -0.07%
VGLT 2025-11-10 16:04:1456.91 56.90 -0.09%
VGLT 2025-11-10 17:03:0556.91 56.88 -0.05%
VGLT 2025-11-10 18:03:5357.07 56.84 -0.16%
VGLT 2025-11-10 19:03:0257.07 56.84 0.04%
VGLT 2025-11-10 21:06:560.00 0.00 0.04%
2025-11-11
VGLT 2025-11-11 06:04:0461.81 51.95 0.04%
VGLT 2025-11-11 09:03:2757.20 56.65 0.04%
VGLT 2025-11-11 10:04:0061.81 56.65 0.47%
VGLT 2025-11-11 11:02:5457.13 57.11 0.32%
VGLT 2025-11-11 12:03:5557.23 57.22 0.53%
VGLT 2025-11-11 13:03:0257.19 57.18 0.44%
VGLT 2025-11-11 14:03:5557.21 57.20 0.49%
VGLT 2025-11-11 15:02:5957.18 57.17 0.44%
VGLT 2025-11-11 16:03:5257.17 57.15 0.42%
VGLT 2025-11-11 17:02:5057.21 57.17 0.44%
VGLT 2025-11-11 18:04:0957.35 57.00 0.42%
VGLT 2025-11-11 21:07:030.00 0.00 0.42%
2025-11-12
VGLT 2025-11-12 06:03:5662.43 52.13 0.42%
VGLT 2025-11-12 09:02:5157.19 56.70 0.00%
VGLT 2025-11-12 10:03:5457.17 57.14 -0.14%
VGLT 2025-11-12 11:02:4857.20 57.19 0.00%
VGLT 2025-11-12 12:03:4657.29 57.28 0.19%
VGLT 2025-11-12 13:02:4957.38 57.37 0.35%
VGLT 2025-11-12 14:03:5157.35 57.34 0.30%
VGLT 2025-11-12 15:02:5357.31 57.30 0.23%
VGLT 2025-11-12 16:03:5057.30 57.29 0.21%
VGLT 2025-11-12 17:02:5257.31 57.29 0.21%
VGLT 2025-11-12 18:03:4457.49 57.20 0.23%
VGLT 2025-11-12 19:02:5457.49 57.20 0.52%
VGLT 2025-11-12 21:06:290.00 0.00 0.52%
VGLT 2025-11-12 22:08:2957.49 57.20 0.52%
2025-11-13
VGLT 2025-11-13 05:03:000.00 56.75 0.52%
VGLT 2025-11-13 06:03:5862.74 56.75 0.52%
VGLT 2025-11-13 08:03:4757.54 57.15 -0.17%
VGLT 2025-11-13 09:02:5157.25 57.22 -0.17%
VGLT 2025-11-13 10:03:5257.16 57.13 -0.28%
VGLT 2025-11-13 11:02:5257.14 57.13 -0.26%
VGLT 2025-11-13 12:03:5257.13 57.12 -0.26%
VGLT 2025-11-13 13:02:5457.10 57.09 -0.31%
VGLT 2025-11-13 14:04:0257.04 57.03 -0.44%
VGLT 2025-11-13 15:03:0957.00 56.99 -0.51%
VGLT 2025-11-13 16:04:0156.97 56.96 -0.56%
VGLT 2025-11-13 17:02:5256.89 56.88 -0.70%
VGLT 2025-11-13 18:03:4756.95 56.84 -0.58%
VGLT 2025-11-13 19:02:5457.41 56.84 -0.58%
VGLT 2025-11-13 21:07:080.00 0.00 -0.58%
2025-11-14
VGLT 2025-11-14 05:02:5059.30 0.00 -0.58%
VGLT 2025-11-14 06:04:0156.80 51.86 -0.19%
VGLT 2025-11-14 08:03:5956.84 56.72 -0.17%
VGLT 2025-11-14 09:02:5857.20 56.72 0.44%
VGLT 2025-11-14 10:04:0057.22 57.19 0.58%
VGLT 2025-11-14 11:02:4856.86 56.85 -0.05%
VGLT 2025-11-14 12:03:4356.80 56.79 -0.17%
VGLT 2025-11-14 13:02:5356.69 56.68 -0.35%
VGLT 2025-11-14 14:03:5756.67 56.65 -0.38%
VGLT 2025-11-14 16:04:0856.62 56.61 -0.45%
VGLT 2025-11-14 17:03:0456.60 56.59 -0.49%
VGLT 2025-11-14 18:03:5157.00 56.59 -0.44%
VGLT 2025-11-14 21:10:120.00 0.00 -0.44%
2025-11-17
VGLT 2025-11-17 05:02:5457.05 0.00 -0.44%
VGLT 2025-11-17 06:03:5457.05 51.75 0.21%
VGLT 2025-11-17 07:02:5057.05 56.61 0.21%
VGLT 2025-11-17 08:03:5156.87 56.61 0.39%
VGLT 2025-11-17 09:02:4956.90 56.50 0.37%
VGLT 2025-11-17 10:03:5156.72 56.69 0.21%
VGLT 2025-11-17 11:02:4356.70 56.69 0.16%
VGLT 2025-11-17 12:03:4856.75 56.74 0.26%
VGLT 2025-11-17 13:02:5456.82 56.81 0.39%
VGLT 2025-11-17 14:04:0756.75 56.74 0.26%
VGLT 2025-11-17 15:02:5556.74 56.73 0.25%
VGLT 2025-11-17 16:03:5756.71 56.70 0.19%
VGLT 2025-11-17 17:03:4156.76 56.74 0.26%
VGLT 2025-11-17 18:03:4656.96 56.68 0.27%
VGLT 2025-11-17 21:08:530.00 0.00 0.27%
2025-11-18
VGLT 2025-11-18 05:02:560.00 56.65 0.27%
VGLT 2025-11-18 06:04:0056.99 56.65 0.27%
VGLT 2025-11-18 11:22:5556.84 56.83 0.18%
VGLT 2025-11-18 12:03:0056.85 56.84 0.18%
VGLT 2025-11-18 13:03:3356.71 56.70 -0.05%
VGLT 2025-11-18 14:03:0656.61 56.60 -0.25%
VGLT 2025-11-18 15:03:3656.66 56.65 -0.14%
VGLT 2025-11-18 16:03:1056.67 56.65 -0.12%
VGLT 2025-11-18 17:03:3756.71 56.69 -0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.