VGLT 1970-01-01 03:00:0099.00 94.51 0.32%
VGLT 2020-11-12 15:02:16106.76 92.01 0.32%
VGLT 2020-11-12 16:02:1695.63 95.56 0.32%
VGLT 2020-11-12 17:02:2095.82 95.79 0.80%
VGLT 2020-11-12 18:02:1895.70 95.68 0.67%
VGLT 2020-11-12 19:02:1896.09 96.07 1.05%
VGLT 2020-11-12 20:02:1796.15 95.98 0.96%
VGLT 2020-11-12 21:02:1796.29 96.25 1.27%
VGLT 2020-11-12 22:02:1796.51 96.45 1.48%
VGLT 2020-11-12 23:02:1696.62 96.59 1.59%
VGLT 2020-11-13 01:11:4296.90 95.03 0.91%
VGLT 2020-11-13 02:02:1596.90 95.03 0.91%
VGLT 2020-11-13 03:02:1696.90 95.03 0.91%
VGLT 2020-11-13 04:02:1696.90 95.03 0.91%
VGLT 2020-11-13 05:02:1696.90 95.03 0.91%
VGLT 2020-11-13 06:02:1796.90 95.03 0.91%
VGLT 2020-11-13 07:02:1696.90 95.03 0.91%
VGLT 2020-11-13 08:02:1896.90 95.03 0.91%
VGLT 2020-11-13 09:02:1896.90 95.03 0.91%
VGLT 2020-11-13 10:02:1796.90 95.03 0.91%
VGLT 2020-11-13 11:02:1596.90 95.03 0.91%
VGLT 2020-11-13 12:02:1796.90 95.03 0.91%
VGLT 2020-11-13 13:02:1796.90 95.03 0.91%
VGLT 2020-11-13 14:02:1696.90 95.03 0.91%
VGLT 2020-11-13 15:02:1796.77 96.70 0.91%
VGLT 2020-11-13 16:02:1797.39 96.59 0.91%
VGLT 2020-11-13 17:02:2896.50 96.48 -0.08%
VGLT 2020-11-13 18:02:1996.53 96.51 -0.16%
VGLT 2020-11-13 19:02:1796.63 96.60 -0.01%
VGLT 2020-11-13 20:02:1796.51 96.48 -0.16%
VGLT 2020-11-13 21:02:1896.51 96.48 -0.20%
VGLT 2020-11-13 22:02:1996.48 96.45 -0.12%
VGLT 2020-11-13 23:02:1796.52 96.43 -0.18%
VGLT 2020-11-14 01:09:4096.90 95.00 -0.18%
VGLT 2020-11-14 02:02:1696.90 95.00 -0.18%
VGLT 2020-11-14 03:02:1696.90 95.00 -0.18%
VGLT 2020-11-14 04:02:1696.90 95.00 -0.18%
VGLT 2020-11-14 05:02:1796.90 95.00 -0.18%
VGLT 2020-11-14 06:02:1696.90 95.00 -0.18%
VGLT 2020-11-14 07:02:1896.90 95.00 -0.18%
VGLT 2020-11-14 08:02:1696.90 95.00 -0.18%
VGLT 2020-11-14 09:02:1696.90 95.00 -0.18%
VGLT 2020-11-14 10:02:1696.90 95.00 -0.18%
VGLT 2020-11-14 11:02:1696.90 95.00 -0.18%
VGLT 2020-11-14 12:02:1696.90 95.00 -0.18%
VGLT 2020-11-14 13:02:1796.90 95.00 -0.18%
VGLT 2020-11-14 14:02:1696.90 95.00 -0.18%
VGLT 2020-11-14 15:02:1696.90 95.00 -0.18%
VGLT 2020-11-14 16:02:1796.90 95.00 -0.18%
VGLT 2020-11-14 17:02:1696.90 95.00 -0.18%
VGLT 2020-11-14 18:02:1796.90 95.00 -0.18%
VGLT 2020-11-14 19:02:1696.90 95.00 -0.18%
VGLT 2020-11-14 20:02:1696.90 95.00 -0.18%
VGLT 2020-11-14 21:02:1696.90 95.00 -0.18%
VGLT 2020-11-14 22:02:1696.90 95.00 -0.18%
VGLT 2020-11-14 23:02:1796.90 95.00 -0.18%
VGLT 2020-11-15 01:15:3596.90 95.00 -0.18%
VGLT 2020-11-15 02:02:1696.90 95.00 -0.18%
VGLT 2020-11-15 03:02:1696.90 95.00 -0.18%
VGLT 2020-11-15 04:02:1596.90 95.00 -0.18%
VGLT 2020-11-15 05:02:1696.90 95.00 -0.18%
VGLT 2020-11-15 06:02:1596.90 95.00 -0.18%
VGLT 2020-11-15 07:02:1696.90 95.00 -0.18%
VGLT 2020-11-15 08:02:1796.90 95.00 -0.18%
VGLT 2020-11-15 09:02:1696.90 95.00 -0.18%
VGLT 2020-11-15 10:02:1796.90 95.00 -0.18%
VGLT 2020-11-15 11:02:1796.90 95.00 -0.18%
VGLT 2020-11-15 12:02:1796.90 95.00 -0.18%
VGLT 2020-11-15 13:02:1796.90 95.00 -0.18%
VGLT 2020-11-15 14:02:1796.90 95.00 -0.18%
VGLT 2020-11-15 15:02:1696.90 95.00 -0.18%
VGLT 2020-11-15 16:02:1896.90 95.00 -0.18%
VGLT 2020-11-15 17:02:1696.90 95.00 -0.18%
VGLT 2020-11-15 18:02:1896.90 95.00 -0.18%
VGLT 2020-11-15 19:02:1896.90 95.00 -0.18%
VGLT 2020-11-15 20:02:1996.90 95.00 -0.18%
VGLT 2020-11-15 21:02:1896.90 95.00 -0.18%
VGLT 2020-11-15 22:02:1796.90 95.00 -0.18%
VGLT 2020-11-15 23:02:2496.90 95.00 -0.18%
VGLT 2020-11-16 01:13:2696.90 95.00 -0.18%
VGLT 2020-11-16 02:02:1996.90 95.00 -0.18%
VGLT 2020-11-16 03:02:1596.90 95.00 -0.18%
VGLT 2020-11-16 04:02:1696.90 95.00 -0.18%
VGLT 2020-11-16 05:02:1696.90 95.00 -0.18%
VGLT 2020-11-16 06:02:1796.90 95.00 -0.18%
VGLT 2020-11-16 07:02:1796.90 95.00 -0.18%
VGLT 2020-11-16 08:02:1696.90 95.00 -0.18%
VGLT 2020-11-16 09:02:1696.90 95.00 -0.18%
VGLT 2020-11-16 10:02:1796.90 95.00 -0.18%
VGLT 2020-11-16 11:02:1896.90 95.00 -0.18%
VGLT 2020-11-16 12:02:1796.90 95.00 -0.18%
VGLT 2020-11-16 13:02:1796.90 95.00 -0.18%
VGLT 2020-11-16 14:02:1896.90 95.00 -0.18%
VGLT 2020-11-16 15:02:1795.94 95.25 -0.73%
VGLT 2020-11-16 16:02:2196.27 96.20 -0.73%
VGLT 2020-11-16 17:02:2496.43 96.39 -0.16%
VGLT 2020-11-16 18:02:2096.28 96.23 -0.23%
VGLT 2020-11-16 19:02:1896.42 96.37 -0.04%
VGLT 2020-11-16 20:02:1896.37 96.35 -0.09%
VGLT 2020-11-16 21:02:1996.49 96.46 0.03%
VGLT 2020-11-16 22:02:1996.29 96.26 -0.15%
VGLT 2020-11-16 23:02:1796.26 96.20 -0.20%
VGLT 2020-11-17 01:09:5796.90 96.00 0.36%
VGLT 2020-11-17 02:02:1696.26 96.00 0.36%
VGLT 2020-11-17 03:02:1796.26 96.00 0.36%
VGLT 2020-11-17 04:02:1796.26 96.00 0.36%
VGLT 2020-11-17 05:02:1796.26 96.00 0.36%
VGLT 2020-11-17 06:02:1896.26 96.00 0.36%
VGLT 2020-11-17 07:02:1796.26 96.00 0.36%
VGLT 2020-11-17 08:02:1796.26 96.00 0.36%
VGLT 2020-11-17 09:02:1896.26 96.00 0.36%
VGLT 2020-11-17 10:02:1896.26 96.00 0.36%
VGLT 2020-11-17 11:02:1796.26 72.70 0.36%
VGLT 2020-11-17 12:02:1996.26 72.70 0.36%
VGLT 2020-11-17 13:02:1996.26 72.70 0.36%
VGLT 2020-11-17 14:02:1896.26 72.70 0.36%
VGLT 2020-11-17 15:02:1996.78 96.70 0.36%
VGLT 2020-11-17 16:02:1997.00 96.93 0.36%
VGLT 2020-11-17 17:04:1396.99 96.95 0.75%
VGLT 2020-11-17 18:02:1997.04 97.00 0.55%
VGLT 2020-11-17 19:02:1896.79 96.76 0.77%
VGLT 2020-11-17 20:02:1896.90 96.85 0.58%
VGLT 2020-11-17 21:02:1996.83 96.79 0.66%
VGLT 2020-11-17 22:02:1896.99 96.95 0.64%
VGLT 2020-11-17 23:02:1896.94 96.90 0.68%
VGLT 2020-11-18 01:08:1897.20 96.00 0.65%
VGLT 2020-11-18 02:04:0997.20 96.00 0.65%
VGLT 2020-11-18 03:02:1697.20 96.00 0.65%
VGLT 2020-11-18 04:02:1697.20 96.00 0.65%
VGLT 2020-11-18 05:02:1897.20 96.00 0.65%
VGLT 2020-11-18 06:02:1797.20 96.00 0.65%
VGLT 2020-11-18 07:02:1997.20 96.00 0.65%
VGLT 2020-11-18 08:02:1697.20 96.00 0.65%
VGLT 2020-11-18 09:02:1797.20 96.00 0.65%
VGLT 2020-11-18 10:02:1897.20 96.00 0.65%
VGLT 2020-11-18 11:02:1797.20 96.00 0.65%
VGLT 2020-11-18 12:02:2297.20 96.00 0.65%
VGLT 2020-11-18 13:02:2097.20 96.00 0.65%
VGLT 2020-11-18 14:02:1997.20 96.00 0.65%
VGLT 2020-11-18 15:02:1997.12 97.04 0.80%
VGLT 2020-11-18 16:02:2197.42 97.36 1.12%
VGLT 2020-11-18 17:03:2497.15 97.10 0.38%
VGLT 2020-11-18 18:02:2197.12 97.10 0.23%
VGLT 2020-11-18 19:02:2097.06 97.02 0.19%
VGLT 2020-11-18 20:02:2097.03 96.90 0.05%
VGLT 2020-11-18 21:02:1796.79 96.50 -0.05%
VGLT 2020-11-18 22:02:2096.94 96.90 0.01%
VGLT 2020-11-18 23:02:1897.10 97.06 0.22%
VGLT 2020-11-19 01:08:3097.53 95.55 0.22%
VGLT 2020-11-19 02:02:1699.00 95.55 0.22%
VGLT 2020-11-19 03:02:1997.17 97.13 0.22%
VGLT 2020-11-19 04:02:1797.08 97.06 0.22%
VGLT 2020-11-19 05:02:1797.04 97.00 0.22%
VGLT 2020-11-19 06:02:1896.98 96.94 0.22%
VGLT 2020-11-19 07:02:1896.79 96.75 0.22%
VGLT 2020-11-19 08:02:1696.81 96.77 0.22%
VGLT 2020-11-19 09:02:1896.82 96.77 0.22%
VGLT 2020-11-19 10:02:1796.92 96.89 0.22%
VGLT 2020-11-19 11:02:1996.92 96.89 0.22%
VGLT 2020-11-19 12:02:1896.92 96.89 0.22%
VGLT 2020-11-19 13:02:1796.92 96.89 0.22%
VGLT 2020-11-19 14:02:2196.92 96.89 0.22%
VGLT 2020-11-19 15:02:2097.61 97.50 0.22%
VGLT 2020-11-19 16:02:2197.67 97.57 0.22%
VGLT 2020-11-19 17:04:3397.56 97.53 0.46%
VGLT 2020-11-19 18:02:2197.58 97.54 0.46%
VGLT 2020-11-19 19:02:3497.74 97.70 0.61%
VGLT 2020-11-19 20:02:2097.88 97.78 0.75%
VGLT 2020-11-19 21:02:1997.75 97.71 0.66%
VGLT 2020-11-19 22:02:1897.69 97.66 0.60%
VGLT 2020-11-19 23:02:1898.00 96.00 0.54%
VGLT 2020-11-20 01:09:3798.34 96.00 0.48%
VGLT 2020-11-20 02:02:1798.34 96.00 0.48%
VGLT 2020-11-20 03:02:1799.00 94.50 0.48%
VGLT 2020-11-20 04:02:1699.00 94.50 0.48%
VGLT 2020-11-20 05:02:1799.00 94.50 0.48%
VGLT 2020-11-20 06:02:1799.00 94.50 0.48%
VGLT 2020-11-20 07:02:1799.00 94.50 0.48%
VGLT 2020-11-20 08:02:1799.00 94.50 0.48%
VGLT 2020-11-20 09:02:2199.00 94.50 0.48%
VGLT 2020-11-20 10:02:2099.00 94.50 0.48%
VGLT 2020-11-20 11:02:1799.00 94.50 0.48%
VGLT 2020-11-20 12:02:1899.00 94.50 0.48%
VGLT 2020-11-20 13:02:1999.00 94.50 0.48%
VGLT 2020-11-20 14:02:1899.00 94.50 0.48%
VGLT 2020-11-20 15:02:2098.19 98.12 0.48%
VGLT 2020-11-20 16:02:2098.23 98.18 0.67%
VGLT 2020-11-20 17:02:3497.86 97.84 -0.16%
VGLT 2020-11-20 18:02:2097.95 97.92 -0.02%
VGLT 2020-11-20 19:02:1998.04 98.02 0.04%
VGLT 2020-11-20 20:02:1798.21 98.17 0.23%
VGLT 2020-11-20 21:02:2098.26 98.23 0.24%
VGLT 2020-11-20 22:02:1898.36 98.33 0.37%
VGLT 2020-11-20 23:02:1798.45 98.43 0.45%
VGLT 2020-11-21 01:08:2198.51 96.00 0.59%
VGLT 2020-11-21 02:02:1698.51 96.00 0.59%
VGLT 2020-11-21 03:02:16101.00 93.02 0.59%
VGLT 2020-11-21 04:02:17101.00 93.02 0.59%
VGLT 2020-11-21 05:02:16101.00 93.02 0.59%
VGLT 2020-11-21 06:02:17101.00 93.02 0.59%
VGLT 2020-11-21 07:02:20101.00 93.02 0.59%
VGLT 2020-11-21 08:02:18101.00 93.02 0.59%
VGLT 2020-11-21 09:02:16101.00 93.02 0.59%
VGLT 2020-11-21 10:02:18101.00 93.02 0.59%
VGLT 2020-11-21 11:02:17101.00 93.02 0.59%
VGLT 2020-11-21 12:02:18101.00 93.02 0.59%
VGLT 2020-11-21 13:02:18101.00 93.02 0.59%
VGLT 2020-11-21 14:02:17101.00 93.02 0.59%
VGLT 2020-11-21 15:02:18101.00 93.02 0.59%
VGLT 2020-11-21 16:02:17101.00 93.02 0.59%
VGLT 2020-11-21 17:02:17101.00 93.02 0.59%
VGLT 2020-11-21 18:02:18101.00 93.02 0.59%
VGLT 2020-11-21 19:02:19101.00 93.02 0.59%
VGLT 2020-11-21 20:02:19101.00 93.02 0.59%
VGLT 2020-11-21 21:02:19101.00 93.02 0.59%
VGLT 2020-11-21 22:02:18101.00 93.02 0.59%
VGLT 2020-11-21 23:02:17101.00 93.02 0.59%
VGLT 2020-11-22 01:12:48101.00 93.02 0.59%
VGLT 2020-11-22 02:02:16101.00 93.02 0.59%
VGLT 2020-11-22 03:02:15101.00 93.02 0.59%
VGLT 2020-11-22 04:02:15101.00 93.02 0.59%
VGLT 2020-11-22 05:02:15101.00 93.02 0.59%
VGLT 2020-11-22 06:02:16101.00 93.02 0.59%
VGLT 2020-11-22 07:02:16101.00 93.02 0.59%
VGLT 2020-11-22 08:02:17101.00 93.02 0.59%
VGLT 2020-11-22 09:02:16101.00 93.02 0.59%
VGLT 2020-11-22 10:02:17101.00 93.02 0.59%
VGLT 2020-11-22 11:02:17101.00 93.02 0.59%
VGLT 2020-11-22 12:02:18101.00 93.02 0.59%
VGLT 2020-11-22 13:02:18101.00 93.02 0.59%
VGLT 2020-11-22 14:02:17101.00 93.02 0.59%
VGLT 2020-11-22 15:02:18101.00 93.02 0.59%
VGLT 2020-11-22 16:02:18101.00 93.02 0.59%
VGLT 2020-11-22 17:02:18101.00 93.02 0.59%
VGLT 2020-11-22 18:02:18101.00 93.02 0.59%
VGLT 2020-11-22 19:02:21101.00 93.02 0.59%
VGLT 2020-11-22 20:02:18101.00 93.02 0.59%
VGLT 2020-11-22 21:02:18101.00 93.02 0.59%
VGLT 2020-11-22 22:02:17101.00 93.02 0.59%
VGLT 2020-11-22 23:02:22101.00 93.02 0.59%
VGLT 2020-11-23 01:11:16101.00 93.02 0.59%
VGLT 2020-11-23 02:02:16101.00 93.02 0.59%
VGLT 2020-11-23 03:02:15101.00 93.02 0.59%
VGLT 2020-11-23 04:02:16101.00 93.02 0.59%
VGLT 2020-11-23 05:02:17101.00 93.02 0.59%
VGLT 2020-11-23 06:02:16101.00 93.02 0.59%
VGLT 2020-11-23 07:02:19101.00 93.02 0.59%
VGLT 2020-11-23 08:02:17101.00 93.02 0.59%
VGLT 2020-11-23 09:02:18101.00 93.02 0.59%
VGLT 2020-11-23 10:02:19101.00 93.02 0.59%
VGLT 2020-11-23 11:02:19101.00 93.02 0.59%
VGLT 2020-11-23 12:02:20101.00 93.02 0.59%
VGLT 2020-11-23 13:02:18101.00 93.02 0.59%
VGLT 2020-11-23 14:02:19101.00 93.02 0.59%
VGLT 2020-11-23 15:02:1998.02 97.95 0.59%
VGLT 2020-11-23 16:02:1998.05 97.21 0.59%
VGLT 2020-11-23 17:02:3297.92 97.88 -0.47%
VGLT 2020-11-23 18:02:2497.75 97.72 -0.71%
VGLT 2020-11-23 19:02:2197.98 97.95 -0.49%
VGLT 2020-11-23 20:02:1898.13 97.73 -0.40%
VGLT 2020-11-23 21:02:1998.04 98.01 -0.42%
VGLT 2020-11-23 22:02:1997.89 97.86 -0.59%
VGLT 2020-11-23 23:02:1898.00 97.97 -0.46%
VGLT 2020-11-24 01:08:4598.51 97.50 -0.03%
VGLT 2020-11-24 02:02:1798.51 97.50 -0.03%
VGLT 2020-11-24 03:02:18101.00 96.00 -0.03%
VGLT 2020-11-24 04:02:18101.00 96.00 -0.03%
VGLT 2020-11-24 05:02:18101.00 96.00 -0.03%
VGLT 2020-11-24 06:02:16101.00 96.00 -0.03%
VGLT 2020-11-24 07:02:19101.00 96.00 -0.03%
VGLT 2020-11-24 08:02:16101.00 96.00 -0.03%
VGLT 2020-11-24 09:02:23101.00 96.00 -0.03%
VGLT 2020-11-24 10:02:19101.00 96.00 -0.03%
VGLT 2020-11-24 11:02:21101.00 96.00 -0.03%
VGLT 2020-11-24 12:02:24101.00 96.00 -0.03%
VGLT 2020-11-24 13:02:19101.00 96.00 -0.03%
VGLT 2020-11-24 14:02:28101.00 96.00 -0.03%
VGLT 2020-11-24 15:02:2297.65 97.56 -0.38%
VGLT 2020-11-24 16:02:2497.62 97.57 -0.58%
VGLT 2020-11-24 17:04:0697.46 97.43 -0.53%
VGLT 2020-11-24 18:02:2497.36 97.32 -0.62%
VGLT 2020-11-24 19:03:3397.20 97.18 -0.82%
VGLT 2020-11-24 20:02:1897.33 97.01 -0.90%
VGLT 2020-11-24 21:02:1997.32 97.29 -0.62%
VGLT 2020-11-24 22:02:2097.10 97.07 -0.88%
VGLT 2020-11-24 23:02:1997.17 97.09 -0.93%
VGLT 2020-11-25 01:08:3198.00 96.50 -0.46%
VGLT 2020-11-25 02:02:1798.00 96.50 -0.46%
VGLT 2020-11-25 03:02:1898.00 96.50 -0.46%
VGLT 2020-11-25 04:02:1898.00 96.50 -0.46%
VGLT 2020-11-25 05:02:2098.00 96.50 -0.46%
VGLT 2020-11-25 06:02:1898.00 96.50 -0.46%
VGLT 2020-11-25 07:02:1998.00 96.50 -0.46%
VGLT 2020-11-25 08:02:1698.00 96.50 -0.46%
VGLT 2020-11-25 09:02:1698.00 96.50 -0.46%
VGLT 2020-11-25 10:02:1898.00 96.50 -0.46%
VGLT 2020-11-25 11:02:1798.00 96.50 -0.46%
VGLT 2020-11-25 12:02:1998.44 96.50 -0.46%
VGLT 2020-11-25 13:02:1998.44 96.50 -0.46%
VGLT 2020-11-25 14:02:1998.44 96.15 -0.46%
VGLT 2020-11-25 15:02:1997.81 96.43 -0.46%
VGLT 2020-11-25 16:02:1997.18 97.12 -0.57%
VGLT 2020-11-25 17:05:2297.42 97.40 0.33%
VGLT 2020-11-25 18:02:2497.35 97.32 0.29%
VGLT 2020-11-25 19:02:1997.19 97.16 0.08%
VGLT 2020-11-25 20:02:2097.17 97.15 0.08%
VGLT 2020-11-25 21:02:1997.15 97.10 0.02%
VGLT 2020-11-25 22:02:2496.96 96.92 -0.26%
VGLT 2020-11-25 23:02:1996.84 96.81 -0.26%
VGLT 2020-11-26 01:10:2097.00 96.15 -0.31%
VGLT 2020-11-26 02:02:1798.44 96.15 -0.31%
VGLT 2020-11-26 03:02:1898.44 96.15 -0.31%
VGLT 2020-11-26 04:02:1998.44 96.15 -0.31%
VGLT 2020-11-26 05:02:2198.44 96.15 -0.31%
VGLT 2020-11-26 06:02:1898.44 96.15 -0.31%
VGLT 2020-11-26 07:02:1998.44 96.15 -0.31%
VGLT 2020-11-26 08:02:1798.44 96.15 -0.31%
VGLT 2020-11-26 09:02:1898.44 96.15 -0.31%
VGLT 2020-11-26 10:02:1998.44 96.15 -0.31%
VGLT 2020-11-26 11:02:1998.44 96.15 -0.31%
VGLT 2020-11-26 12:02:1998.44 96.15 -0.31%
VGLT 2020-11-26 13:02:2098.44 96.15 -0.31%
VGLT 2020-11-26 14:02:1998.44 96.15 -0.31%
VGLT 2020-11-26 15:02:1998.44 96.15 -0.31%
VGLT 2020-11-26 16:02:1998.44 96.15 -0.31%
VGLT 2020-11-26 17:02:1898.44 96.15 -0.31%
VGLT 2020-11-26 18:02:1898.44 96.15 -0.31%
VGLT 2020-11-26 19:02:2098.44 96.15 -0.31%
VGLT 2020-11-26 20:02:1998.44 96.15 -0.31%
VGLT 2020-11-26 21:02:2298.44 96.15 -0.31%
VGLT 2020-11-26 22:02:2198.44 96.15 -0.31%
VGLT 2020-11-26 23:02:2098.44 96.15 -0.31%
VGLT 2020-11-27 01:11:3198.44 96.15 -0.31%
VGLT 2020-11-27 02:02:1898.44 96.15 -0.31%
VGLT 2020-11-27 03:02:1898.44 96.15 -0.31%
VGLT 2020-11-27 04:02:1798.44 96.15 -0.31%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83