investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VG: Vonage Holdings Corp. - Common Stock





Clear duplicates of prices



2025-10-14
VG 2025-10-14 03:02:460.00 0.00 -2.38%
VG 2025-10-14 04:03:509.00 8.94 -0.24%
VG 2025-10-14 06:03:469.75 8.94 -0.24%
VG 2025-10-14 07:02:429.58 8.80 -1.03%
VG 2025-10-14 08:03:458.99 8.90 -1.03%
VG 2025-10-14 09:02:408.99 8.86 -1.03%
VG 2025-10-14 10:03:418.89 8.86 -1.19%
VG 2025-10-14 11:02:448.82 8.81 -1.67%
VG 2025-10-14 12:03:428.97 8.94 -0.56%
VG 2025-10-14 13:02:409.10 9.09 0.56%
VG 2025-10-14 14:03:429.15 9.14 0.87%
VG 2025-10-14 15:02:469.24 9.23 1.67%
VG 2025-10-14 16:03:419.25 8.90 -0.32%
VG 2025-10-14 17:02:439.19 9.00 -0.44%
VG 2025-10-14 18:03:339.10 9.00 -0.44%
VG 2025-10-14 19:02:419.08 9.00 0.00%
VG 2025-10-14 20:03:370.00 0.00 0.22%
2025-10-15
VG 2025-10-15 04:03:490.00 9.00 0.22%
VG 2025-10-15 05:02:4110.07 9.18 1.99%
VG 2025-10-15 06:03:419.15 9.10 1.44%
VG 2025-10-15 07:02:439.50 9.15 2.54%
VG 2025-10-15 08:03:409.14 9.09 1.00%
VG 2025-10-15 09:02:419.14 9.09 1.66%
VG 2025-10-15 10:03:399.51 9.50 5.64%
VG 2025-10-15 11:02:419.48 9.47 5.42%
VG 2025-10-15 12:03:429.39 9.36 4.31%
VG 2025-10-15 13:02:449.39 9.38 4.42%
VG 2025-10-15 14:03:449.35 9.34 3.87%
VG 2025-10-15 15:02:479.27 9.26 2.99%
VG 2025-10-15 16:03:439.24 9.10 1.55%
VG 2025-10-15 18:03:399.23 9.16 1.88%
VG 2025-10-15 19:02:469.22 9.16 1.88%
VG 2025-10-15 20:03:410.00 0.00 2.54%
2025-10-16
VG 2025-10-16 04:03:480.00 8.94 2.54%
VG 2025-10-16 05:02:499.48 8.94 3.76%
VG 2025-10-16 06:03:439.48 9.19 3.76%
VG 2025-10-16 07:02:409.39 9.19 2.43%
VG 2025-10-16 08:03:399.39 9.19 1.33%
VG 2025-10-16 09:02:409.39 9.21 1.00%
VG 2025-10-16 10:03:409.33 9.31 1.99%
VG 2025-10-16 11:02:369.35 9.34 2.32%
VG 2025-10-16 12:03:399.22 9.19 0.77%
VG 2025-10-16 13:02:479.18 9.17 0.44%
VG 2025-10-16 14:03:478.98 8.97 -1.77%
VG 2025-10-16 15:02:519.02 9.01 -1.33%
VG 2025-10-16 16:03:489.90 8.89 0.00%
VG 2025-10-16 17:02:459.18 9.10 0.00%
VG 2025-10-16 18:04:399.18 8.93 0.33%
VG 2025-10-16 19:02:449.87 8.89 0.55%
VG 2025-10-16 20:03:420.00 0.00 0.55%
2025-10-17
VG 2025-10-17 04:03:489.14 8.57 0.55%
VG 2025-10-17 05:02:499.00 8.83 -2.41%
VG 2025-10-17 06:03:458.92 8.80 -2.30%
VG 2025-10-17 07:02:509.14 8.89 -1.42%
VG 2025-10-17 08:03:439.14 9.02 -0.33%
VG 2025-10-17 09:02:379.60 9.06 0.11%
VG 2025-10-17 10:03:398.99 8.97 -1.53%
VG 2025-10-17 11:02:388.93 8.92 -2.30%
VG 2025-10-17 12:03:389.09 9.08 -0.44%
VG 2025-10-17 13:02:399.01 9.00 -1.31%
VG 2025-10-17 14:03:418.90 8.89 -2.63%
VG 2025-10-17 15:02:448.94 8.93 -2.08%
VG 2025-10-17 16:03:378.91 8.90 -2.52%
VG 2025-10-17 17:02:428.92 8.86 -2.63%
VG 2025-10-17 18:03:399.10 8.83 -2.30%
VG 2025-10-17 19:02:429.10 8.83 -1.86%
VG 2025-10-17 20:03:400.00 0.00 -1.86%
2025-10-20
VG 2025-10-20 04:03:4211.85 9.10 -1.86%
VG 2025-10-20 05:02:429.00 8.97 0.99%
VG 2025-10-20 06:03:408.98 8.93 1.31%
VG 2025-10-20 07:02:409.00 8.80 1.10%
VG 2025-10-20 08:03:399.00 8.90 0.88%
VG 2025-10-20 09:02:389.00 8.90 0.99%
VG 2025-10-20 10:03:388.90 8.89 0.22%
VG 2025-10-20 11:02:408.87 8.85 0.00%
VG 2025-10-20 12:03:438.90 8.89 0.22%
VG 2025-10-20 13:02:459.14 9.11 2.85%
VG 2025-10-20 14:03:459.14 9.11 2.74%
VG 2025-10-20 15:02:459.18 9.17 3.29%
VG 2025-10-20 16:03:499.60 8.80 4.60%
VG 2025-10-20 17:02:479.35 9.05 3.83%
VG 2025-10-20 18:03:459.30 9.23 3.83%
VG 2025-10-20 19:02:509.27 9.25 4.28%
VG 2025-10-20 20:03:430.00 0.00 4.39%
2025-10-21
VG 2025-10-21 04:03:5011.85 8.60 4.39%
VG 2025-10-21 05:02:509.49 8.60 0.00%
VG 2025-10-21 06:03:429.49 9.00 0.00%
VG 2025-10-21 07:02:439.49 9.19 0.00%
VG 2025-10-21 08:03:419.49 9.27 0.00%
VG 2025-10-21 09:02:359.49 9.27 0.34%
VG 2025-10-21 10:03:389.24 9.23 -0.56%
VG 2025-10-21 11:02:389.48 9.47 2.25%
VG 2025-10-21 12:03:369.68 9.67 4.50%
VG 2025-10-21 13:02:419.66 9.65 4.28%
VG 2025-10-21 14:03:419.70 9.68 4.73%
VG 2025-10-21 15:02:489.65 9.64 4.17%
VG 2025-10-21 16:03:489.90 9.33 3.83%
VG 2025-10-21 17:02:479.90 9.33 3.66%
VG 2025-10-21 18:03:419.90 9.59 3.66%
VG 2025-10-21 19:02:459.90 9.57 3.44%
VG 2025-10-21 20:03:430.00 0.00 3.44%
2025-10-22
VG 2025-10-22 04:03:4810.95 0.00 3.44%
VG 2025-10-22 05:02:5110.55 9.66 3.44%
VG 2025-10-22 06:03:5210.50 9.61 1.08%
VG 2025-10-22 07:02:4210.52 9.61 0.43%
VG 2025-10-22 08:03:409.98 8.82 0.43%
VG 2025-10-22 09:02:379.98 9.61 -0.11%
VG 2025-10-22 10:03:389.58 9.57 -0.22%
VG 2025-10-22 11:05:269.60 9.59 0.00%
VG 2025-10-22 12:03:539.34 9.33 -2.80%
VG 2025-10-22 13:03:099.30 9.28 -3.23%
VG 2025-10-22 14:03:579.27 9.26 -3.55%
VG 2025-10-22 15:02:559.31 9.30 -3.23%
VG 2025-10-22 16:04:009.75 9.19 -0.54%
VG 2025-10-22 17:02:519.60 9.51 -0.52%
VG 2025-10-22 18:03:509.67 9.33 0.42%
VG 2025-10-22 19:02:549.65 9.33 0.42%
VG 2025-10-22 20:03:490.00 0.00 0.42%
2025-10-23
VG 2025-10-23 04:04:0210.00 9.42 0.42%
VG 2025-10-23 05:03:059.90 9.42 0.42%
VG 2025-10-23 06:03:599.72 9.10 1.98%
VG 2025-10-23 07:02:509.85 9.69 2.39%
VG 2025-10-23 08:03:519.80 9.75 2.81%
VG 2025-10-23 09:02:489.80 9.69 2.19%
VG 2025-10-23 10:03:539.70 9.68 1.66%
VG 2025-10-23 11:02:439.47 9.44 -0.62%
VG 2025-10-23 12:03:459.50 9.49 -0.42%
VG 2025-10-23 13:02:539.45 9.43 -0.83%
VG 2025-10-23 14:03:459.51 9.49 -0.31%
VG 2025-10-23 15:02:509.54 9.52 0.00%
VG 2025-10-23 16:03:529.64 9.36 1.14%
VG 2025-10-23 17:02:549.64 9.55 1.15%
VG 2025-10-23 19:02:519.74 9.55 1.15%
VG 2025-10-23 20:03:500.00 0.00 1.15%
2025-10-24
VG 2025-10-24 04:03:5510.98 9.36 1.15%
VG 2025-10-24 05:02:5410.01 9.36 1.15%
VG 2025-10-24 06:03:5810.01 9.50 0.73%
VG 2025-10-24 08:03:469.68 9.50 0.31%
VG 2025-10-24 09:02:5210.01 9.69 1.15%
VG 2025-10-24 10:03:519.69 9.67 0.42%
VG 2025-10-24 11:02:449.59 9.58 -0.52%
VG 2025-10-24 12:03:459.64 9.63 0.00%
VG 2025-10-24 13:02:559.60 9.59 -0.42%
VG 2025-10-24 14:03:549.59 9.58 -0.52%
VG 2025-10-24 15:02:549.55 9.53 -0.84%
VG 2025-10-24 16:03:549.49 9.27 -1.57%
VG 2025-10-24 17:02:549.57 9.27 -1.56%
VG 2025-10-24 18:03:559.57 9.19 -1.45%
VG 2025-10-24 20:03:490.00 0.00 -1.24%
2025-10-27
VG 2025-10-27 04:04:169.66 9.53 -1.24%
VG 2025-10-27 05:03:089.66 9.55 0.41%
VG 2025-10-27 06:04:149.66 9.55 1.45%
VG 2025-10-27 08:04:239.62 9.49 0.93%
VG 2025-10-27 10:04:169.44 9.43 -0.52%
VG 2025-10-27 12:04:129.49 9.48 0.00%
VG 2025-10-27 13:03:159.53 9.51 0.41%
VG 2025-10-27 14:04:219.54 9.52 0.62%
VG 2025-10-27 15:03:219.41 9.40 -0.83%
VG 2025-10-27 16:03:549.57 9.31 -1.35%
VG 2025-10-27 17:02:589.42 9.38 -0.95%
VG 2025-10-27 18:03:569.42 9.36 -0.95%
VG 2025-10-27 19:02:599.57 9.30 -1.16%
VG 2025-10-27 20:03:510.00 0.00 -1.16%
2025-10-28
VG 2025-10-28 04:04:009.77 9.30 -1.16%
VG 2025-10-28 05:02:539.36 9.26 -0.84%
VG 2025-10-28 06:03:519.77 9.25 -0.84%
VG 2025-10-28 07:02:489.77 9.25 -0.95%
VG 2025-10-28 08:04:029.40 9.30 0.42%
VG 2025-10-28 09:03:049.40 9.31 0.00%
VG 2025-10-28 10:03:529.41 9.40 0.53%
VG 2025-10-28 11:02:439.37 9.35 0.21%
VG 2025-10-28 13:03:059.42 9.41 0.74%
VG 2025-10-28 14:03:529.37 9.35 0.21%
VG 2025-10-28 15:02:489.35 9.34 0.00%
VG 2025-10-28 16:03:529.51 9.26 0.42%
VG 2025-10-28 17:02:539.51 9.26 0.43%
VG 2025-10-28 20:03:370.00 0.00 0.43%
2025-10-29
VG 2025-10-29 04:03:469.45 0.00 0.43%
VG 2025-10-29 05:02:459.45 9.19 0.43%
VG 2025-10-29 07:02:419.45 9.19 0.75%
VG 2025-10-29 08:03:469.45 9.33 -0.11%
VG 2025-10-29 09:02:449.43 9.38 0.32%
VG 2025-10-29 10:03:449.31 9.30 -0.85%
VG 2025-10-29 11:02:439.30 9.28 -0.85%
VG 2025-10-29 12:03:519.31 9.30 -0.85%
VG 2025-10-29 13:02:439.15 9.14 -2.67%
VG 2025-10-29 14:03:439.11 9.10 -3.10%
VG 2025-10-29 15:02:468.94 8.93 -4.81%
VG 2025-10-29 16:03:529.75 8.72 -6.20%
VG 2025-10-29 17:02:458.95 8.80 -6.18%
VG 2025-10-29 18:03:388.95 8.85 -6.18%
VG 2025-10-29 19:02:398.95 8.86 -5.43%
VG 2025-10-29 20:03:390.00 0.00 -5.43%
2025-10-30
VG 2025-10-30 04:03:479.60 8.52 -5.43%
VG 2025-10-30 05:02:439.60 8.69 -5.43%
VG 2025-10-30 06:03:489.60 8.69 0.96%
VG 2025-10-30 07:02:498.98 8.69 1.70%
VG 2025-10-30 08:03:468.98 8.76 1.70%
VG 2025-10-30 09:02:448.89 8.69 0.53%
VG 2025-10-30 10:03:448.72 8.71 -0.75%
VG 2025-10-30 11:02:458.86 8.85 0.64%
VG 2025-10-30 12:03:468.94 8.93 1.38%
VG 2025-10-30 13:02:518.81 8.80 0.11%
VG 2025-10-30 14:03:468.74 8.73 -0.64%
VG 2025-10-30 15:02:498.73 8.72 -0.85%
VG 2025-10-30 16:03:519.15 8.55 -2.45%
VG 2025-10-30 17:02:428.70 8.58 -1.48%
VG 2025-10-30 18:03:458.69 8.55 -1.25%
VG 2025-10-30 19:02:468.70 8.55 -1.25%
VG 2025-10-30 20:03:490.00 0.00 -1.25%
2025-10-31
VG 2025-10-31 04:03:4910.98 8.38 -1.25%
VG 2025-10-31 05:02:529.47 8.68 -1.25%
VG 2025-10-31 06:03:479.54 8.68 1.14%
VG 2025-10-31 07:02:499.54 8.68 1.25%
VG 2025-10-31 08:03:459.47 8.55 1.25%
VG 2025-10-31 09:02:529.35 8.38 -0.34%
VG 2025-10-31 10:03:498.67 8.66 1.02%
VG 2025-10-31 11:02:468.73 8.72 1.70%
VG 2025-10-31 12:03:478.61 8.60 0.34%
VG 2025-10-31 13:02:488.60 8.59 0.23%
VG 2025-10-31 14:04:038.59 8.58 0.11%
VG 2025-10-31 16:05:309.80 8.50 0.00%
VG 2025-10-31 17:02:429.37 8.57 0.23%
VG 2025-10-31 19:02:419.37 8.59 0.12%
VG 2025-10-31 20:03:410.00 0.00 0.00%
2025-11-03
VG 2025-11-03 05:02:550.00 8.50 0.00%
VG 2025-11-03 06:03:489.53 8.60 0.00%
VG 2025-11-03 07:02:509.44 8.60 1.63%
VG 2025-11-03 08:03:548.70 8.60 0.70%
VG 2025-11-03 09:02:498.56 8.46 -0.12%
VG 2025-11-03 10:03:508.65 8.44 0.70%
VG 2025-11-03 11:02:518.48 8.47 -0.93%
VG 2025-11-03 12:03:518.43 8.42 -1.63%
VG 2025-11-03 13:02:548.49 8.47 -0.93%
VG 2025-11-03 14:04:048.55 8.53 -0.12%
VG 2025-11-03 15:02:498.47 8.46 -1.05%
VG 2025-11-03 16:03:528.39 8.38 -1.98%
VG 2025-11-03 17:04:238.70 8.35 -2.45%
VG 2025-11-03 18:03:538.70 8.36 -2.22%
VG 2025-11-03 19:03:038.70 8.35 -2.22%
VG 2025-11-03 21:09:270.00 0.00 -2.45%
VG 2025-11-03 22:09:538.70 8.35 -2.22%
2025-11-04
VG 2025-11-04 05:03:1710.40 0.00 -2.22%
VG 2025-11-04 06:03:449.27 7.51 -2.22%
VG 2025-11-04 07:02:569.07 7.51 -2.22%
VG 2025-11-04 08:03:479.07 7.60 -2.22%
VG 2025-11-04 10:03:478.97 8.10 -1.17%
VG 2025-11-04 11:02:428.14 8.11 -2.45%
VG 2025-11-04 12:03:458.11 8.10 -2.92%
VG 2025-11-04 13:02:448.12 8.10 -2.68%
VG 2025-11-04 14:03:508.08 8.07 -3.27%
VG 2025-11-04 15:07:258.06 8.05 -3.38%
VG 2025-11-04 16:04:527.98 7.97 -4.32%
VG 2025-11-04 17:02:547.99 7.97 -4.32%
VG 2025-11-04 18:03:508.00 7.98 -4.43%
VG 2025-11-04 19:03:098.83 8.00 -4.19%
VG 2025-11-04 20:05:038.66 7.94 -4.19%
VG 2025-11-04 21:09:018.66 7.95 -4.19%
2025-11-05
VG 2025-11-05 05:02:5513.50 7.88 -4.19%
VG 2025-11-05 06:03:548.79 8.00 -4.19%
VG 2025-11-05 07:02:538.79 7.88 -4.19%
VG 2025-11-05 08:04:128.79 7.88 1.32%
VG 2025-11-05 09:02:548.08 7.97 0.48%
VG 2025-11-05 10:03:578.77 7.99 0.48%
VG 2025-11-05 11:02:508.02 8.01 0.60%
VG 2025-11-05 12:03:448.03 8.01 0.72%
VG 2025-11-05 13:02:457.99 7.98 0.36%
VG 2025-11-05 14:03:477.86 7.85 -1.20%
VG 2025-11-05 15:02:557.81 7.80 -1.91%
VG 2025-11-05 16:04:007.77 7.76 -2.27%
VG 2025-11-05 17:02:468.00 7.70 -2.27%
VG 2025-11-05 18:08:337.85 7.76 -1.63%
VG 2025-11-05 19:02:537.86 7.81 -1.38%
VG 2025-11-05 20:10:307.87 7.81 -1.88%
VG 2025-11-05 21:10:120.00 0.00 -1.88%
2025-11-06
VG 2025-11-06 05:02:5410.98 7.70 -1.88%
VG 2025-11-06 06:03:478.56 7.70 -1.88%
VG 2025-11-06 07:03:008.56 7.81 1.00%
VG 2025-11-06 08:03:468.53 7.81 1.00%
VG 2025-11-06 09:02:438.53 7.85 1.38%
VG 2025-11-06 10:03:497.90 7.78 1.38%
VG 2025-11-06 11:02:487.80 7.79 0.88%
VG 2025-11-06 12:03:457.60 7.59 -1.76%
VG 2025-11-06 13:02:507.53 7.51 -2.76%
VG 2025-11-06 14:03:567.55 7.54 -2.51%
VG 2025-11-06 15:03:057.72 7.71 -0.38%
VG 2025-11-06 16:03:487.80 7.79 0.63%
VG 2025-11-06 17:02:498.00 7.44 0.00%
VG 2025-11-06 19:02:538.00 7.75 0.00%
2025-11-07
VG 2025-11-07 05:02:559.79 7.53 0.00%
VG 2025-11-07 06:03:567.75 7.53 0.00%
VG 2025-11-07 07:03:048.08 7.53 0.00%
VG 2025-11-07 08:03:498.08 7.69 0.00%
VG 2025-11-07 09:02:557.85 7.61 0.00%
VG 2025-11-07 10:03:587.80 7.63 0.00%
VG 2025-11-07 11:02:507.78 7.76 0.65%
VG 2025-11-07 12:03:467.74 7.73 -0.13%
VG 2025-11-07 13:02:507.69 7.68 -0.65%
VG 2025-11-07 14:04:107.70 7.69 -0.65%
VG 2025-11-07 15:02:597.78 7.76 0.52%
VG 2025-11-07 16:03:547.94 7.93 2.58%
VG 2025-11-07 17:02:588.05 7.70 3.23%
VG 2025-11-07 18:03:498.05 7.70 3.35%
VG 2025-11-07 19:02:578.58 7.80 4.00%
VG 2025-11-07 20:03:478.58 7.70 4.26%
VG 2025-11-07 21:07:540.00 0.00 4.26%
2025-11-10
VG 2025-11-10 05:04:338.40 7.60 5.42%
VG 2025-11-10 06:04:078.40 8.10 5.29%
VG 2025-11-10 07:03:078.40 8.35 5.42%
VG 2025-11-10 08:03:568.80 8.50 7.87%
VG 2025-11-10 09:03:038.60 8.35 7.61%
VG 2025-11-10 10:03:519.14 8.82 13.29%
VG 2025-11-10 10:32:36
Venture Global, Inc. 2025 Q3 - Results - Earnings Call Presentation
VG 2025-11-10 11:02:598.10 8.09 1.42%
VG 2025-11-10 12:03:537.93 7.92 -0.65%
VG 2025-11-10 13:02:548.30 8.28 4.13%
VG 2025-11-10 13:11:32
Venture Global, Inc. (VG) Q3 2025 Earnings Call Transcript
VG 2025-11-10 14:03:558.45 8.43 5.94%
VG 2025-11-10 15:02:578.35 8.34 4.65%
VG 2025-11-10 16:04:148.40 8.39 5.42%
VG 2025-11-10 17:03:058.60 8.00 6.58%
VG 2025-11-10 18:03:538.55 8.00 6.38%
VG 2025-11-10 19:03:028.55 8.50 6.26%
VG 2025-11-10 20:03:508.55 8.50 6.38%
VG 2025-11-10 21:06:560.00 0.00 6.38%
2025-11-11
VG 2025-11-11 05:03:028.90 0.00 6.38%
VG 2025-11-11 06:04:048.90 7.87 1.38%
VG 2025-11-11 07:03:048.75 7.87 1.38%
VG 2025-11-11 08:04:048.54 7.72 0.13%
VG 2025-11-11 09:03:278.50 8.30 -2.13%
VG 2025-11-11 10:04:008.50 7.72 -0.63%
VG 2025-11-11 11:02:548.06 8.05 -5.26%
VG 2025-11-11 12:03:558.14 8.11 -4.51%
VG 2025-11-11 13:03:028.06 8.05 -5.26%
VG 2025-11-11 14:03:557.94 7.93 -6.76%
VG 2025-11-11 15:02:597.78 7.76 -8.89%
VG 2025-11-11 16:03:527.56 7.55 -11.76%
VG 2025-11-11 16:51:25
Venture Global: One Bad Arbitration Result Is Not The End Of The World
VG 2025-11-11 17:02:507.74 7.50 -12.02%
VG 2025-11-11 18:04:097.63 7.56 -10.72%
VG 2025-11-11 19:03:147.71 7.70 -8.72%
VG 2025-11-11 20:03:417.95 7.70 -7.89%
VG 2025-11-11 21:07:030.00 0.00 3.89%
2025-11-12
VG 2025-11-12 05:03:008.07 7.75 3.89%
VG 2025-11-12 06:03:568.00 7.86 4.48%
VG 2025-11-12 07:02:527.86 7.70 3.89%
VG 2025-11-12 08:03:517.86 7.80 4.12%
VG 2025-11-12 09:02:517.95 7.74 3.42%
VG 2025-11-12 10:03:547.87 7.81 4.00%
VG 2025-11-12 11:02:487.88 7.87 4.12%
VG 2025-11-12 12:03:467.85 7.84 3.89%
VG 2025-11-12 13:02:497.84 7.83 3.65%
VG 2025-11-12 14:03:517.96 7.95 4.95%
VG 2025-11-12 15:02:538.02 8.01 5.77%
VG 2025-11-12 16:03:508.04 8.02 6.12%
VG 2025-11-12 17:02:528.52 8.13 7.18%
VG 2025-11-12 18:03:448.19 8.13 8.63%
VG 2025-11-12 19:02:548.19 7.88 8.37%
VG 2025-11-12 20:03:428.19 7.88 8.23%
VG 2025-11-12 21:06:290.00 0.00 6.91%
VG 2025-11-12 22:08:298.37 8.10 8.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.