investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VG: Vonage Holdings Corp. - Common Stock





Clear duplicates of prices



2025-06-05
VG 2025-06-05 14:03:1714.52 14.50 -2.80%
VG 2025-06-05 15:02:2214.08 14.06 -5.81%
VG 2025-06-05 16:03:2014.92 13.62 -5.67%
VG 2025-06-05 17:02:1914.25 13.95 -5.43%
VG 2025-06-05 18:03:2114.28 13.98 -6.10%
VG 2025-06-05 19:02:1814.05 13.98 -6.10%
VG 2025-06-05 20:03:180.00 0.00 -5.70%
2025-06-06
VG 2025-06-06 05:02:1816.09 14.13 0.20%
VG 2025-06-06 06:03:2116.09 14.15 0.20%
VG 2025-06-06 07:02:2014.40 14.15 0.20%
VG 2025-06-06 08:03:1414.40 14.02 1.48%
VG 2025-06-06 09:02:2814.36 14.26 1.07%
VG 2025-06-06 10:03:2114.04 14.01 -0.47%
VG 2025-06-06 11:02:2414.39 14.36 1.81%
VG 2025-06-06 12:03:1814.71 14.69 4.02%
VG 2025-06-06 13:02:2214.96 14.94 5.70%
VG 2025-06-06 14:03:1914.84 14.82 4.90%
VG 2025-06-06 15:02:2314.99 14.97 5.84%
VG 2025-06-06 16:03:1715.22 14.92 7.51%
VG 2025-06-06 17:02:1815.23 15.17 8.01%
VG 2025-06-06 18:03:1515.34 15.22 8.01%
VG 2025-06-06 19:02:1815.30 15.22 8.36%
VG 2025-06-06 20:03:130.00 0.00 8.01%
2025-06-09
VG 2025-06-09 05:02:2717.16 15.25 8.01%
VG 2025-06-09 06:03:1515.85 15.27 5.53%
VG 2025-06-09 07:02:1915.50 15.27 1.91%
VG 2025-06-09 08:03:1815.65 15.60 2.69%
VG 2025-06-09 09:02:2115.64 15.55 2.62%
VG 2025-06-09 10:03:1514.94 14.90 -1.77%
VG 2025-06-09 11:02:2315.06 15.02 -1.13%
VG 2025-06-09 12:03:1215.16 15.14 -0.50%
VG 2025-06-09 13:02:2115.21 15.20 0.00%
VG 2025-06-09 14:03:1615.32 15.30 0.64%
VG 2025-06-09 15:02:2015.68 15.66 3.19%
VG 2025-06-09 16:03:1415.86 15.74 3.76%
VG 2025-06-09 17:02:1515.86 15.74 3.88%
VG 2025-06-09 19:02:1715.86 15.74 4.14%
VG 2025-06-09 20:03:090.00 0.00 4.73%
2025-06-10
VG 2025-06-10 05:02:1817.23 14.09 4.73%
VG 2025-06-10 06:03:0917.23 14.41 4.73%
VG 2025-06-10 07:02:2016.00 15.50 4.73%
VG 2025-06-10 08:03:1715.92 15.76 1.05%
VG 2025-06-10 09:02:1815.90 15.88 1.05%
VG 2025-06-10 10:03:1916.43 16.37 4.40%
VG 2025-06-10 11:02:2016.62 16.59 5.85%
VG 2025-06-10 12:03:1816.77 16.71 6.70%
VG 2025-06-10 13:02:2216.35 16.32 4.07%
VG 2025-06-10 14:03:1216.64 16.61 5.98%
VG 2025-06-10 15:02:1716.91 16.89 7.75%
VG 2025-06-10 16:03:1117.15 16.60 8.54%
VG 2025-06-10 17:02:1417.04 17.00 8.40%
VG 2025-06-10 18:03:1017.05 17.01 8.46%
VG 2025-06-10 19:02:2017.06 17.01 8.52%
VG 2025-06-10 20:03:090.00 0.00 8.65%
2025-06-11
VG 2025-06-11 05:02:2017.90 17.07 0.32%
VG 2025-06-11 06:03:1117.43 17.07 0.32%
VG 2025-06-11 07:02:1617.14 17.07 0.32%
VG 2025-06-11 08:03:1417.25 17.03 0.13%
VG 2025-06-11 09:02:1917.47 17.21 0.95%
VG 2025-06-11 10:03:1816.90 16.84 -1.02%
VG 2025-06-11 11:02:2016.72 16.70 -2.04%
VG 2025-06-11 12:03:1116.33 16.30 -4.45%
VG 2025-06-11 13:02:1716.24 16.21 -5.09%
VG 2025-06-11 14:03:1116.38 16.36 -4.20%
VG 2025-06-11 15:02:1716.46 16.45 -3.69%
VG 2025-06-11 16:03:1017.00 16.43 -1.34%
VG 2025-06-11 17:02:1116.97 16.70 -1.88%
VG 2025-06-11 18:03:0616.88 16.30 -0.94%
VG 2025-06-11 19:02:1716.86 16.30 -1.06%
VG 2025-06-11 20:03:050.00 0.00 -1.06%
2025-06-12
VG 2025-06-12 05:02:2018.09 14.69 -1.06%
VG 2025-06-12 06:03:1717.45 15.09 -0.59%
VG 2025-06-12 07:02:2116.90 16.01 -0.82%
VG 2025-06-12 08:03:1816.90 16.48 -1.53%
VG 2025-06-12 09:02:2016.55 16.42 -1.76%
VG 2025-06-12 10:03:1515.98 15.94 -4.64%
VG 2025-06-12 11:02:1916.24 16.19 -3.23%
VG 2025-06-12 12:03:1716.40 16.37 -2.17%
VG 2025-06-12 13:02:1616.38 16.36 -2.23%
VG 2025-06-12 14:03:1116.44 16.42 -1.94%
VG 2025-06-12 15:02:1716.43 16.39 -2.05%
VG 2025-06-12 16:03:0716.74 16.71 -0.29%
VG 2025-06-12 17:02:1816.74 16.20 -0.18%
VG 2025-06-12 18:03:1016.74 16.68 -0.18%
VG 2025-06-12 19:02:1116.79 16.68 -0.06%
VG 2025-06-12 20:03:070.00 0.00 0.12%
2025-06-13
VG 2025-06-13 12:03:1117.00 16.96 1.73%
VG 2025-06-13 13:02:2117.18 17.14 2.68%
VG 2025-06-13 14:03:1517.18 17.16 2.92%
VG 2025-06-13 15:02:2117.35 17.32 3.64%
VG 2025-06-13 16:03:1717.63 17.25 5.67%
VG 2025-06-13 17:02:1517.70 17.39 5.92%
VG 2025-06-13 18:03:1117.68 17.37 5.80%
VG 2025-06-13 19:02:1817.70 17.37 5.92%
VG 2025-06-13 20:03:140.00 0.00 5.39%
2025-06-16
VG 2025-06-16 04:03:090.00 17.00 5.39%
VG 2025-06-16 05:02:2019.50 18.00 1.74%
VG 2025-06-16 06:03:1118.10 18.07 2.81%
VG 2025-06-16 07:02:2118.15 18.05 2.93%
VG 2025-06-16 08:03:1318.15 17.95 2.39%
VG 2025-06-16 09:02:2018.02 17.89 1.62%
VG 2025-06-16 10:03:2217.49 17.37 -1.26%
VG 2025-06-16 11:02:1716.97 16.93 -4.01%
VG 2025-06-16 12:03:1217.07 17.03 -3.47%
VG 2025-06-16 13:02:1917.45 17.41 -1.26%
VG 2025-06-16 14:03:1417.41 17.34 -1.56%
VG 2025-06-16 15:02:1717.36 17.32 -1.80%
VG 2025-06-16 16:03:1217.66 17.01 -1.02%
VG 2025-06-16 17:02:1317.44 17.20 -1.30%
VG 2025-06-16 18:03:1217.38 17.28 -1.47%
VG 2025-06-16 19:02:1417.55 17.35 -1.08%
VG 2025-06-16 20:03:060.00 0.00 -1.08%
2025-06-17
VG 2025-06-17 05:02:4518.77 17.10 -1.08%
VG 2025-06-17 07:02:1818.40 17.10 -1.08%
VG 2025-06-17 08:03:0918.00 17.10 -0.79%
VG 2025-06-17 09:02:1117.50 17.28 -0.51%
VG 2025-06-17 10:03:1117.59 17.50 1.02%
VG 2025-06-17 11:02:1417.44 17.39 0.23%
VG 2025-06-17 12:03:1217.44 17.43 0.23%
VG 2025-06-17 13:02:1816.93 16.91 -2.66%
VG 2025-06-17 14:03:1116.89 16.84 -2.95%
VG 2025-06-17 15:02:2017.41 17.39 -0.11%
VG 2025-06-17 16:03:0817.81 17.50 1.93%
VG 2025-06-17 17:02:1217.79 17.64 1.78%
VG 2025-06-17 18:03:0817.78 17.64 1.55%
VG 2025-06-17 19:02:1817.75 17.64 1.55%
VG 2025-06-17 20:03:100.00 0.00 0.92%
2025-06-18
VG 2025-06-18 04:03:120.00 17.71 0.00%
VG 2025-06-18 05:02:2419.59 16.20 0.06%
VG 2025-06-18 06:03:1717.71 15.09 -4.08%
VG 2025-06-18 07:02:2117.71 17.12 0.00%
VG 2025-06-18 08:03:1317.60 17.12 -0.57%
VG 2025-06-18 09:02:2017.85 17.12 0.00%
VG 2025-06-18 10:03:1318.12 18.05 2.30%
VG 2025-06-18 11:02:2317.91 17.87 1.15%
VG 2025-06-18 12:03:0918.21 18.14 2.70%
VG 2025-06-18 13:02:1718.09 18.07 2.18%
VG 2025-06-18 14:03:1317.91 17.87 1.15%
VG 2025-06-18 15:02:2317.72 17.67 0.00%
VG 2025-06-18 16:03:1818.40 17.53 2.82%
VG 2025-06-18 17:02:1718.38 17.66 2.77%
VG 2025-06-18 18:03:0818.38 18.00 2.77%
VG 2025-06-18 19:02:2018.38 18.01 3.39%
VG 2025-06-18 20:03:130.00 0.00 3.39%
2025-06-20
VG 2025-06-20 05:02:1119.86 16.64 0.11%
VG 2025-06-20 06:03:0719.86 18.12 0.11%
VG 2025-06-20 07:02:1918.70 18.12 0.11%
VG 2025-06-20 08:03:0818.52 18.35 1.07%
VG 2025-06-20 09:02:1418.45 18.39 0.85%
VG 2025-06-20 10:03:1418.54 18.48 1.36%
VG 2025-06-20 11:02:1818.93 18.89 3.56%
VG 2025-06-20 12:03:1019.08 19.05 4.40%
VG 2025-06-20 13:02:1419.05 18.98 4.07%
VG 2025-06-20 14:03:1418.74 18.71 2.54%
VG 2025-06-20 15:02:1418.88 18.87 3.39%
VG 2025-06-20 16:17:5419.27 19.01 4.54%
VG 2025-06-20 17:17:0319.25 19.14 4.81%
VG 2025-06-20 18:19:3319.27 19.05 5.31%
VG 2025-06-20 19:02:2419.22 19.05 5.31%
VG 2025-06-20 20:03:060.00 0.00 4.32%
2025-06-23
VG 2025-06-23 05:02:1320.00 19.42 2.30%
VG 2025-06-23 06:03:0920.00 19.52 2.90%
VG 2025-06-23 07:02:1519.52 19.42 2.79%
VG 2025-06-23 09:12:4319.36 19.35 1.91%
VG 2025-06-23 10:05:2718.48 18.37 -2.68%
VG 2025-06-23 11:02:5917.97 17.93 -5.74%
VG 2025-06-23 12:02:2617.62 17.57 -7.77%
VG 2025-06-23 13:02:5817.39 17.35 -8.92%
VG 2025-06-23 14:02:3016.57 16.55 -13.35%
VG 2025-06-23 15:02:5616.53 16.51 -13.62%
VG 2025-06-23 16:02:2917.24 16.30 -13.62%
VG 2025-06-23 17:02:5316.88 16.60 -11.89%
VG 2025-06-23 18:02:2516.75 16.51 -12.68%
VG 2025-06-23 19:02:5216.40 16.37 -13.83%
VG 2025-06-23 20:02:270.00 0.00 -14.26%
2025-06-24
VG 2025-06-24 04:03:0820.00 0.00 -14.26%
VG 2025-06-24 05:02:2017.48 15.95 -2.21%
VG 2025-06-24 06:03:1216.79 16.36 -0.74%
VG 2025-06-24 07:02:2716.79 16.41 -0.16%
VG 2025-06-24 08:03:0816.45 16.37 -0.53%
VG 2025-06-24 09:02:1916.46 16.45 -0.42%
VG 2025-06-24 10:03:0816.35 16.32 -1.00%
VG 2025-06-24 11:02:2316.78 16.71 0.95%
VG 2025-06-24 12:03:0816.69 16.64 0.68%
VG 2025-06-24 13:02:3016.70 16.69 0.89%
VG 2025-06-24 14:03:0916.78 16.75 1.26%
VG 2025-06-24 15:02:2116.69 16.67 0.79%
VG 2025-06-24 16:03:1116.88 16.50 1.05%
VG 2025-06-24 17:02:2416.73 16.59 1.03%
VG 2025-06-24 19:02:2316.73 16.70 1.03%
VG 2025-06-24 20:03:010.00 0.00 1.03%
2025-06-25
VG 2025-06-25 04:03:0320.00 0.00 1.03%
VG 2025-06-25 05:02:2318.29 15.19 1.03%
VG 2025-06-25 06:03:0518.15 15.25 0.42%
VG 2025-06-25 07:02:1917.03 16.75 0.42%
VG 2025-06-25 08:03:0917.03 16.73 0.18%
VG 2025-06-25 09:02:2416.68 16.55 -0.18%
VG 2025-06-25 10:03:1416.61 16.55 -0.60%
VG 2025-06-25 11:02:2816.48 16.46 -1.51%
VG 2025-06-25 12:03:1416.32 16.28 -2.48%
VG 2025-06-25 13:02:2516.58 16.53 -0.97%
VG 2025-06-25 14:03:1116.36 16.32 -2.24%
VG 2025-06-25 15:02:2116.33 16.28 -2.48%
VG 2025-06-25 16:03:0716.25 16.16 -3.20%
VG 2025-06-25 17:02:2216.52 16.17 -3.17%
VG 2025-06-25 19:02:2816.52 16.17 -3.11%
VG 2025-06-25 20:03:030.00 0.00 -3.17%
2025-06-26
VG 2025-06-26 05:02:2417.50 16.16 2.27%
VG 2025-06-26 07:02:2716.82 16.16 2.81%
VG 2025-06-26 08:03:0716.50 16.25 0.78%
VG 2025-06-26 09:02:2616.34 16.25 0.90%
VG 2025-06-26 10:03:0816.82 16.76 3.77%
VG 2025-06-26 11:02:2117.12 17.09 5.68%
VG 2025-06-26 12:03:0917.00 16.96 4.96%
VG 2025-06-26 13:02:2617.02 16.96 5.02%
VG 2025-06-26 14:03:0816.81 16.76 3.65%
VG 2025-06-26 15:02:2116.57 16.55 2.39%
VG 2025-06-26 16:03:0417.25 16.51 3.65%
VG 2025-06-26 17:02:1916.90 16.53 4.02%
VG 2025-06-26 18:03:1316.88 16.53 4.46%
VG 2025-06-26 19:02:2416.87 16.53 4.46%
VG 2025-06-26 20:03:060.00 0.00 4.33%
2025-06-27
VG 2025-06-27 05:00:5017.14 15.34 4.33%
VG 2025-06-27 07:00:4717.00 16.50 2.23%
VG 2025-06-27 08:00:5917.00 16.87 0.43%
VG 2025-06-27 09:00:4516.94 16.80 0.56%
VG 2025-06-27 10:00:5516.41 16.35 -2.54%
VG 2025-06-27 11:00:4516.15 16.12 -3.84%
VG 2025-06-27 12:00:5315.94 15.93 -5.14%
VG 2025-06-27 13:00:4415.74 15.72 -6.37%
VG 2025-06-27 14:00:5215.59 15.58 -7.24%
VG 2025-06-27 15:00:5515.55 15.53 -7.55%
VG 2025-06-27 16:00:5215.74 15.72 -6.44%
VG 2025-06-27 17:00:4315.80 15.69 -5.66%
VG 2025-06-27 18:00:4315.75 15.65 -6.44%
VG 2025-06-27 19:00:3715.65 15.53 -6.92%
VG 2025-06-27 20:00:5515.76 15.53 -6.62%
VG 2025-06-27 21:00:430.00 0.00 -6.62%
2025-06-30
VG 2025-06-30 05:00:4817.47 14.41 -6.62%
VG 2025-06-30 06:00:5117.47 15.75 -6.62%
VG 2025-06-30 07:00:4717.47 15.50 -6.62%
VG 2025-06-30 08:00:5316.98 15.50 0.60%
VG 2025-06-30 09:00:4815.80 15.50 0.83%
VG 2025-06-30 10:00:5115.43 15.40 -1.55%
VG 2025-06-30 11:00:4615.60 15.56 -0.66%
VG 2025-06-30 12:00:4915.66 15.64 -0.18%
VG 2025-06-30 13:00:4715.55 15.53 -0.83%
VG 2025-06-30 14:00:5815.48 15.44 -1.55%
VG 2025-06-30 15:00:4615.48 15.43 -1.49%
VG 2025-06-30 16:00:5815.61 15.55 -0.78%
VG 2025-06-30 17:00:4915.66 15.20 -0.70%
VG 2025-06-30 20:00:5115.66 15.40 -0.70%
VG 2025-06-30 21:00:420.00 0.00 -0.70%
2025-07-01
VG 2025-07-01 05:00:4817.36 15.20 -1.08%
VG 2025-07-01 06:00:5215.80 15.20 -1.08%
VG 2025-07-01 07:00:4615.80 15.28 -1.08%
VG 2025-07-01 08:00:5516.02 15.45 0.00%
VG 2025-07-01 09:00:4815.61 15.45 0.00%
VG 2025-07-01 10:00:4815.16 15.12 -2.61%
VG 2025-07-01 11:00:4814.89 14.86 -4.40%
VG 2025-07-01 12:00:5015.16 15.13 -2.68%
VG 2025-07-01 14:01:0014.98 14.96 -3.82%
VG 2025-07-01 15:00:4915.01 14.99 -3.70%
VG 2025-07-01 16:00:5214.87 14.86 -4.46%
VG 2025-07-01 17:00:5015.10 14.93 -3.98%
VG 2025-07-01 18:00:5114.92 14.89 -4.24%
VG 2025-07-01 19:00:5014.92 14.86 -4.36%
VG 2025-07-01 20:00:5314.89 14.86 -4.30%
VG 2025-07-01 21:00:440.00 0.00 -4.30%
2025-07-02
VG 2025-07-02 05:00:4915.55 13.67 4.56%
VG 2025-07-02 07:00:4415.36 14.00 0.58%
VG 2025-07-02 08:00:5415.07 14.81 0.96%
VG 2025-07-02 09:00:4815.11 14.81 0.06%
VG 2025-07-02 10:00:5314.81 14.74 -0.96%
VG 2025-07-02 11:00:4414.83 14.78 -0.64%
VG 2025-07-02 12:00:5114.74 14.68 -1.35%
VG 2025-07-02 13:00:4814.72 14.70 -1.28%
VG 2025-07-02 14:00:5915.32 15.30 2.57%
VG 2025-07-02 15:00:4515.37 15.35 2.76%
VG 2025-07-02 16:00:5315.44 15.42 3.27%
VG 2025-07-02 17:00:5215.75 15.26 3.95%
VG 2025-07-02 18:00:5515.66 15.27 3.95%
VG 2025-07-02 20:00:5815.60 15.27 3.95%
VG 2025-07-02 21:00:560.00 0.00 3.95%
2025-07-03
VG 2025-07-03 05:00:5015.94 15.46 3.95%
VG 2025-07-03 06:00:5815.94 15.50 3.95%
VG 2025-07-03 07:00:5215.66 15.50 1.34%
VG 2025-07-03 08:01:0115.60 15.00 -0.40%
VG 2025-07-03 09:00:5215.85 15.70 2.61%
VG 2025-07-03 10:00:5515.56 15.47 0.13%
VG 2025-07-03 11:00:5115.37 15.35 -0.67%
VG 2025-07-03 12:00:5415.28 15.26 -1.27%
VG 2025-07-03 13:00:4715.62 15.61 1.14%
VG 2025-07-03 14:00:4915.54 15.28 -0.13%
VG 2025-07-03 15:00:4915.60 15.36 -0.06%
VG 2025-07-03 16:00:5515.70 15.38 0.26%
VG 2025-07-03 17:00:4815.65 15.60 1.16%
VG 2025-07-03 18:00:520.00 0.00 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.