VG 1970-01-01 03:00:0013.05 6.00 0.58%
VG 2020-11-12 15:02:1613.05 6.00 0.58%
VG 2020-11-12 16:02:1612.13 11.35 0.58%
VG 2020-11-12 17:02:2012.45 12.43 4.04%
VG 2020-11-12 18:02:1812.63 12.61 4.20%
VG 2020-11-12 19:02:1812.55 12.53 3.46%
VG 2020-11-12 20:02:1712.37 12.35 1.98%
VG 2020-11-12 21:02:1712.40 12.39 2.14%
VG 2020-11-12 22:02:1712.50 12.49 2.97%
VG 2020-11-12 23:02:1612.73 9.58 4.37%
VG 2020-11-13 01:11:4212.79 8.83 4.37%
VG 2020-11-13 02:02:1512.79 8.83 4.37%
VG 2020-11-13 03:02:1613.05 11.75 5.44%
VG 2020-11-13 04:02:1613.05 11.75 5.44%
VG 2020-11-13 05:02:1613.05 11.75 5.44%
VG 2020-11-13 06:02:1713.05 11.75 5.44%
VG 2020-11-13 07:02:1613.05 11.75 5.44%
VG 2020-11-13 08:02:1813.05 11.75 5.44%
VG 2020-11-13 09:02:1813.05 11.75 5.44%
VG 2020-11-13 10:02:1713.05 11.75 5.44%
VG 2020-11-13 11:02:1513.05 11.75 5.44%
VG 2020-11-13 12:02:1713.75 11.75 5.44%
VG 2020-11-13 13:02:1713.75 11.75 5.44%
VG 2020-11-13 14:02:1613.75 11.75 5.44%
VG 2020-11-13 15:02:1713.75 11.75 5.44%
VG 2020-11-13 16:02:1713.37 11.75 5.44%
VG 2020-11-13 17:02:2812.61 12.59 -0.47%
VG 2020-11-13 18:02:1912.59 12.58 -0.47%
VG 2020-11-13 19:02:1712.63 12.61 -0.24%
VG 2020-11-13 20:02:1712.72 12.71 0.47%
VG 2020-11-13 21:02:1812.71 12.69 0.39%
VG 2020-11-13 22:02:1912.79 12.77 1.03%
VG 2020-11-13 23:02:1713.75 12.09 1.66%
VG 2020-11-14 01:09:4013.05 8.00 0.78%
VG 2020-11-14 02:02:1613.05 12.00 2.11%
VG 2020-11-14 03:02:1613.05 12.00 2.19%
VG 2020-11-14 04:02:1613.05 12.00 2.19%
VG 2020-11-14 05:02:1713.05 12.00 2.19%
VG 2020-11-14 06:02:1613.05 12.00 2.19%
VG 2020-11-14 07:02:1813.05 12.00 2.19%
VG 2020-11-14 08:02:1613.05 12.00 2.19%
VG 2020-11-14 09:02:1613.05 12.00 2.19%
VG 2020-11-14 10:02:1613.05 12.00 2.19%
VG 2020-11-14 11:02:1613.05 12.00 2.19%
VG 2020-11-14 12:02:1613.05 12.00 2.19%
VG 2020-11-14 13:02:1713.05 12.00 2.19%
VG 2020-11-14 14:02:1613.05 12.00 2.19%
VG 2020-11-14 15:02:1613.05 12.00 2.19%
VG 2020-11-14 16:02:1713.05 12.00 2.19%
VG 2020-11-14 17:02:1613.05 12.00 2.19%
VG 2020-11-14 18:02:1713.05 12.00 2.19%
VG 2020-11-14 19:02:1613.05 12.00 2.19%
VG 2020-11-14 20:02:1613.05 12.00 2.19%
VG 2020-11-14 21:02:1613.05 12.00 2.19%
VG 2020-11-14 22:02:1613.05 12.00 2.19%
VG 2020-11-14 23:02:1713.05 12.00 2.19%
VG 2020-11-15 01:15:3513.05 12.00 2.19%
VG 2020-11-15 02:02:1613.05 12.00 2.19%
VG 2020-11-15 03:02:1613.05 12.00 2.19%
VG 2020-11-15 04:02:1513.05 12.00 2.19%
VG 2020-11-15 05:02:1613.05 12.00 2.19%
VG 2020-11-15 06:02:1513.05 12.00 2.19%
VG 2020-11-15 07:02:1613.05 12.00 2.19%
VG 2020-11-15 08:02:1713.05 12.00 2.19%
VG 2020-11-15 09:02:1613.05 12.00 2.19%
VG 2020-11-15 10:02:1713.05 12.00 2.19%
VG 2020-11-15 11:02:1713.05 12.00 2.19%
VG 2020-11-15 12:02:1713.05 12.00 2.19%
VG 2020-11-15 13:02:1713.05 12.00 2.19%
VG 2020-11-15 14:02:1713.05 12.00 2.19%
VG 2020-11-15 15:02:1613.05 12.00 2.19%
VG 2020-11-15 16:02:1813.05 12.00 2.19%
VG 2020-11-15 17:02:1613.05 12.00 2.19%
VG 2020-11-15 18:02:1813.05 12.00 2.19%
VG 2020-11-15 19:02:1813.05 12.00 2.19%
VG 2020-11-15 20:02:1913.05 12.00 2.19%
VG 2020-11-15 21:02:1813.05 12.00 2.19%
VG 2020-11-15 22:02:1713.05 12.00 2.19%
VG 2020-11-15 23:02:2413.05 12.00 2.19%
VG 2020-11-16 01:13:2613.05 12.00 2.19%
VG 2020-11-16 02:02:1913.05 12.00 2.19%
VG 2020-11-16 03:02:1513.05 12.00 2.19%
VG 2020-11-16 04:02:1613.05 12.00 2.19%
VG 2020-11-16 05:02:1613.05 12.00 2.19%
VG 2020-11-16 06:02:1713.05 12.00 2.19%
VG 2020-11-16 07:02:1713.05 12.00 2.19%
VG 2020-11-16 08:02:1613.05 12.00 2.19%
VG 2020-11-16 09:02:1613.05 12.00 2.19%
VG 2020-11-16 10:02:1713.05 12.00 2.19%
VG 2020-11-16 11:02:1813.05 12.00 2.19%
VG 2020-11-16 12:02:1714.72 12.00 2.19%
VG 2020-11-16 13:02:1714.72 12.88 2.19%
VG 2020-11-16 14:02:1814.72 12.88 0.86%
VG 2020-11-16 15:02:1714.72 12.88 0.86%
VG 2020-11-16 16:02:2113.26 12.22 0.63%
VG 2020-11-16 17:02:2413.17 13.16 1.30%
VG 2020-11-16 18:02:2013.01 13.00 -0.46%
VG 2020-11-16 19:02:1813.06 13.05 0.00%
VG 2020-11-16 20:02:1812.98 12.97 -0.54%
VG 2020-11-16 21:02:1912.95 12.93 -0.77%
VG 2020-11-16 22:02:1912.88 12.86 -1.30%
VG 2020-11-16 23:02:1713.07 12.75 -0.23%
VG 2020-11-17 01:09:5713.07 12.75 1.56%
VG 2020-11-17 02:02:1613.07 12.75 1.56%
VG 2020-11-17 03:02:1713.07 12.75 1.56%
VG 2020-11-17 04:02:1713.07 12.75 1.56%
VG 2020-11-17 05:02:1713.07 12.75 1.56%
VG 2020-11-17 06:02:1813.07 12.75 1.56%
VG 2020-11-17 07:02:1713.07 12.75 1.56%
VG 2020-11-17 08:02:1713.07 12.75 1.56%
VG 2020-11-17 09:02:1813.07 12.75 1.56%
VG 2020-11-17 10:02:1813.07 12.75 1.56%
VG 2020-11-17 11:02:1713.07 12.75 1.56%
VG 2020-11-17 12:02:1913.16 12.75 1.56%
VG 2020-11-17 13:02:1913.16 12.75 1.56%
VG 2020-11-17 14:02:1813.16 12.75 1.56%
VG 2020-11-17 15:02:1913.16 0.01 1.56%
VG 2020-11-17 16:02:1913.16 12.75 1.56%
VG 2020-11-17 17:04:1312.85 12.83 -0.84%
VG 2020-11-17 18:02:1912.95 12.93 -1.07%
VG 2020-11-17 19:02:1812.93 12.91 -0.84%
VG 2020-11-17 20:02:1812.88 12.86 0.46%
VG 2020-11-17 21:02:1912.93 12.91 1.07%
VG 2020-11-17 22:02:1813.15 13.14 1.15%
VG 2020-11-17 23:02:1813.22 13.21 1.53%
VG 2020-11-18 01:08:1813.29 12.58 2.95%
VG 2020-11-18 02:04:0913.29 12.58 2.95%
VG 2020-11-18 03:02:1613.29 13.19 2.95%
VG 2020-11-18 04:02:1613.29 13.19 2.95%
VG 2020-11-18 05:02:1813.29 13.19 2.95%
VG 2020-11-18 06:02:1713.29 13.19 2.95%
VG 2020-11-18 07:02:1913.29 13.19 2.95%
VG 2020-11-18 08:02:1613.29 13.19 2.95%
VG 2020-11-18 09:02:1713.29 13.19 2.95%
VG 2020-11-18 10:02:1813.29 13.19 2.95%
VG 2020-11-18 11:02:1713.29 13.19 2.95%
VG 2020-11-18 12:02:2213.75 13.19 2.95%
VG 2020-11-18 13:02:2013.75 13.19 2.95%
VG 2020-11-18 14:02:1913.75 13.19 2.95%
VG 2020-11-18 15:02:1913.75 0.01 2.95%
VG 2020-11-18 16:02:2113.50 12.67 2.95%
VG 2020-11-18 17:03:2413.20 13.19 -1.43%
VG 2020-11-18 18:02:2113.14 13.13 -0.98%
VG 2020-11-18 19:02:2013.15 13.14 -0.83%
VG 2020-11-18 20:02:2013.11 13.10 -1.13%
VG 2020-11-18 21:02:1712.97 12.96 -2.26%
VG 2020-11-18 22:02:2013.01 13.00 -1.89%
VG 2020-11-18 23:02:1812.82 12.80 -3.39%
VG 2020-11-19 01:08:3012.82 12.35 -3.70%
VG 2020-11-19 02:02:1612.82 12.35 -3.70%
VG 2020-11-19 03:02:1913.10 13.09 -3.70%
VG 2020-11-19 04:02:1713.18 13.17 -3.70%
VG 2020-11-19 05:02:1713.14 13.13 -3.70%
VG 2020-11-19 06:02:1813.11 13.10 -3.70%
VG 2020-11-19 07:02:1813.09 13.08 -3.70%
VG 2020-11-19 08:02:1612.97 12.96 -3.70%
VG 2020-11-19 09:02:1812.99 12.98 -3.70%
VG 2020-11-19 10:02:1712.97 12.96 -3.70%
VG 2020-11-19 11:02:1914.02 12.96 -3.70%
VG 2020-11-19 12:02:1814.02 12.96 -3.70%
VG 2020-11-19 13:02:1714.02 12.96 -3.70%
VG 2020-11-19 14:02:2113.50 12.96 -3.70%
VG 2020-11-19 15:02:2013.50 12.96 -3.70%
VG 2020-11-19 16:02:2113.50 11.46 -3.70%
VG 2020-11-19 17:04:3312.78 12.77 0.00%
VG 2020-11-19 18:02:2112.94 12.93 1.25%
VG 2020-11-19 19:02:3412.93 12.92 1.17%
VG 2020-11-19 20:02:2012.96 12.95 1.49%
VG 2020-11-19 21:02:1913.00 12.99 1.80%
VG 2020-11-19 22:02:1812.87 12.86 0.78%
VG 2020-11-19 23:02:1813.00 12.81 1.25%
VG 2020-11-20 01:09:3713.00 12.58 1.41%
VG 2020-11-20 02:02:1713.00 12.58 1.41%
VG 2020-11-20 03:02:1713.30 12.35 1.41%
VG 2020-11-20 04:02:1613.30 12.35 1.41%
VG 2020-11-20 05:02:1713.30 12.35 1.41%
VG 2020-11-20 06:02:1713.30 12.35 1.41%
VG 2020-11-20 07:02:1713.30 12.35 1.41%
VG 2020-11-20 08:02:1713.30 12.35 1.41%
VG 2020-11-20 09:02:2113.30 12.35 1.41%
VG 2020-11-20 10:02:2013.30 12.35 1.41%
VG 2020-11-20 11:02:1713.30 12.35 1.41%
VG 2020-11-20 12:02:1814.02 12.35 1.41%
VG 2020-11-20 13:02:1914.02 12.35 1.41%
VG 2020-11-20 14:02:1814.02 12.35 1.41%
VG 2020-11-20 15:02:2014.02 0.01 1.41%
VG 2020-11-20 16:02:2013.50 12.70 1.41%
VG 2020-11-20 17:02:3413.01 13.00 0.54%
VG 2020-11-20 18:02:2013.00 12.99 0.46%
VG 2020-11-20 19:02:1913.10 13.08 1.24%
VG 2020-11-20 20:02:1713.05 13.04 0.93%
VG 2020-11-20 21:02:2013.08 13.07 1.08%
VG 2020-11-20 22:02:1813.10 13.09 1.24%
VG 2020-11-20 23:02:1713.02 13.01 0.62%
VG 2020-11-21 01:08:2113.05 12.58 2.04%
VG 2020-11-21 02:02:1613.05 12.58 2.04%
VG 2020-11-21 03:02:1613.05 12.57 2.04%
VG 2020-11-21 04:02:1713.05 12.57 2.04%
VG 2020-11-21 05:02:1613.05 12.57 2.04%
VG 2020-11-21 06:02:1713.05 12.57 2.04%
VG 2020-11-21 07:02:2013.05 12.57 2.04%
VG 2020-11-21 08:02:1813.05 12.57 2.04%
VG 2020-11-21 09:02:1613.05 12.57 2.04%
VG 2020-11-21 10:02:1813.05 12.57 2.04%
VG 2020-11-21 11:02:1713.05 12.57 2.04%
VG 2020-11-21 12:02:1813.05 12.57 2.04%
VG 2020-11-21 13:02:1813.05 12.57 2.04%
VG 2020-11-21 14:02:1713.05 12.57 2.04%
VG 2020-11-21 15:02:1813.05 12.57 2.04%
VG 2020-11-21 16:02:1713.05 12.57 2.04%
VG 2020-11-21 17:02:1713.05 12.57 2.04%
VG 2020-11-21 18:02:1813.05 12.57 2.04%
VG 2020-11-21 19:02:1913.05 12.57 2.04%
VG 2020-11-21 20:02:1913.05 12.57 2.04%
VG 2020-11-21 21:02:1913.05 12.57 2.04%
VG 2020-11-21 22:02:1813.05 12.57 2.04%
VG 2020-11-21 23:02:1713.05 12.57 2.04%
VG 2020-11-22 01:12:4813.05 12.57 2.04%
VG 2020-11-22 02:02:1613.05 12.57 2.04%
VG 2020-11-22 03:02:1513.05 12.57 2.04%
VG 2020-11-22 04:02:1513.05 12.57 2.04%
VG 2020-11-22 05:02:1513.05 12.57 2.04%
VG 2020-11-22 06:02:1613.05 12.57 2.04%
VG 2020-11-22 07:02:1613.05 12.57 2.04%
VG 2020-11-22 08:02:1713.05 12.57 2.04%
VG 2020-11-22 09:02:1613.05 12.57 2.04%
VG 2020-11-22 10:02:1713.05 12.57 2.04%
VG 2020-11-22 11:02:1713.05 12.57 2.04%
VG 2020-11-22 12:02:1813.05 12.57 2.04%
VG 2020-11-22 13:02:1813.05 12.57 2.04%
VG 2020-11-22 14:02:1713.05 12.57 2.04%
VG 2020-11-22 15:02:1813.05 12.57 2.04%
VG 2020-11-22 16:02:1813.05 12.57 2.04%
VG 2020-11-22 17:02:1813.05 12.57 2.04%
VG 2020-11-22 18:02:1813.05 12.57 2.04%
VG 2020-11-22 19:02:2113.05 12.57 2.04%
VG 2020-11-22 20:02:1813.05 12.57 2.04%
VG 2020-11-22 21:02:1813.05 12.57 2.04%
VG 2020-11-22 22:02:1713.05 12.57 2.04%
VG 2020-11-22 23:02:2213.05 12.57 2.04%
VG 2020-11-23 01:11:1613.05 12.57 2.04%
VG 2020-11-23 02:02:1613.05 12.57 2.04%
VG 2020-11-23 03:02:1513.05 12.57 2.04%
VG 2020-11-23 04:02:1613.05 12.57 2.04%
VG 2020-11-23 05:02:1713.05 12.57 2.04%
VG 2020-11-23 06:02:1613.05 12.57 2.04%
VG 2020-11-23 07:02:1913.05 12.57 2.04%
VG 2020-11-23 08:02:1713.05 12.57 2.04%
VG 2020-11-23 09:02:1813.05 12.57 2.04%
VG 2020-11-23 10:02:1913.05 12.57 2.04%
VG 2020-11-23 11:02:1913.05 12.57 2.04%
VG 2020-11-23 12:02:2013.05 12.57 2.04%
VG 2020-11-23 13:02:1813.05 12.57 2.04%
VG 2020-11-23 14:02:1913.05 12.57 2.04%
VG 2020-11-23 15:02:19199999.99 0.01 2.04%
VG 2020-11-23 16:02:1913.50 13.04 2.04%
VG 2020-11-23 17:02:3213.04 13.03 0.15%
VG 2020-11-23 18:02:2413.02 13.01 0.00%
VG 2020-11-23 19:02:2112.97 12.96 -0.46%
VG 2020-11-23 20:02:1812.89 12.88 -1.08%
VG 2020-11-23 21:02:1912.89 12.88 -1.00%
VG 2020-11-23 22:02:1913.14 13.13 0.84%
VG 2020-11-23 23:02:1813.03 13.02 0.08%
VG 2020-11-24 01:08:4513.20 12.58 0.08%
VG 2020-11-24 02:02:1713.20 12.58 0.08%
VG 2020-11-24 03:02:1813.67 12.58 0.08%
VG 2020-11-24 04:02:1813.67 12.58 0.08%
VG 2020-11-24 05:02:1813.67 12.58 0.08%
VG 2020-11-24 06:02:1613.67 12.58 0.08%
VG 2020-11-24 07:02:1913.67 12.58 0.08%
VG 2020-11-24 08:02:1613.67 12.58 0.08%
VG 2020-11-24 09:02:2313.67 12.58 0.08%
VG 2020-11-24 10:02:1913.67 12.58 0.08%
VG 2020-11-24 11:02:2113.67 12.58 0.08%
VG 2020-11-24 12:02:2413.67 12.58 0.08%
VG 2020-11-24 13:02:1913.03 12.58 0.08%
VG 2020-11-24 14:02:2813.03 12.58 -0.08%
VG 2020-11-24 15:02:22199999.99 0.01 -0.08%
VG 2020-11-24 16:02:2413.50 12.80 0.23%
VG 2020-11-24 17:04:0612.88 12.87 -1.15%
VG 2020-11-24 18:02:2412.69 12.68 -2.61%
VG 2020-11-24 19:03:3312.67 12.66 -2.84%
VG 2020-11-24 20:02:1812.64 12.63 -3.07%
VG 2020-11-24 21:02:1912.63 12.62 -3.15%
VG 2020-11-24 22:02:2012.65 12.64 -2.92%
VG 2020-11-24 23:02:1913.00 12.35 -2.69%
VG 2020-11-25 01:08:3112.82 12.35 -2.98%
VG 2020-11-25 02:02:1712.82 12.35 -2.98%
VG 2020-11-25 03:02:1913.00 12.35 -2.98%
VG 2020-11-25 04:02:1813.00 12.35 -2.98%
VG 2020-11-25 05:02:2013.00 12.35 -2.98%
VG 2020-11-25 06:02:1813.00 12.35 -2.98%
VG 2020-11-25 07:02:1913.00 12.35 -2.98%
VG 2020-11-25 08:02:1613.00 12.35 -2.98%
VG 2020-11-25 09:02:1613.00 12.35 -2.98%
VG 2020-11-25 10:02:1813.00 12.35 -2.98%
VG 2020-11-25 11:02:1713.00 12.35 -2.98%
VG 2020-11-25 12:02:1912.87 12.50 -2.98%
VG 2020-11-25 13:02:1912.87 12.50 -2.98%
VG 2020-11-25 14:02:1912.87 12.50 -2.98%
VG 2020-11-25 15:02:1912.87 12.50 -2.98%
VG 2020-11-25 16:02:1912.75 12.50 -2.98%
VG 2020-11-25 17:05:2212.76 12.74 0.63%
VG 2020-11-25 18:02:2412.92 12.91 1.74%
VG 2020-11-25 19:02:1913.06 13.05 3.00%
VG 2020-11-25 20:02:2012.95 12.94 2.13%
VG 2020-11-25 21:02:1912.94 12.93 2.05%
VG 2020-11-25 22:02:2412.94 12.93 1.97%
VG 2020-11-25 23:02:1913.10 12.50 1.81%
VG 2020-11-26 01:10:2013.10 12.50 1.81%
VG 2020-11-26 02:02:1713.10 12.50 1.81%
VG 2020-11-26 03:02:1813.10 12.50 1.81%
VG 2020-11-26 04:02:1913.10 12.50 1.81%
VG 2020-11-26 05:02:2113.10 12.50 1.81%
VG 2020-11-26 06:02:1813.10 12.50 1.81%
VG 2020-11-26 07:02:1913.10 12.50 1.81%
VG 2020-11-26 08:02:1713.10 12.50 1.81%
VG 2020-11-26 09:02:1813.10 12.50 1.81%
VG 2020-11-26 10:02:1913.10 12.50 1.81%
VG 2020-11-26 11:02:1913.10 12.50 1.81%
VG 2020-11-26 12:02:1913.10 12.50 1.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83