investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VG: Vonage Holdings Corp. - Common Stock





Clear duplicates of prices



2025-11-13
VG 2025-11-13 11:02:528.14 8.13 0.13%
VG 2025-11-13 12:03:528.18 8.17 0.53%
VG 2025-11-13 13:02:548.23 8.22 1.20%
VG 2025-11-13 14:04:028.15 8.13 0.27%
VG 2025-11-13 15:03:097.97 7.96 -2.26%
VG 2025-11-13 16:04:017.94 7.93 -2.52%
VG 2025-11-13 17:02:528.50 7.80 -3.59%
VG 2025-11-13 18:03:477.99 7.80 -2.83%
VG 2025-11-13 19:02:547.99 7.90 -2.71%
VG 2025-11-13 21:07:080.00 0.00 -2.71%
2025-11-14
VG 2025-11-14 05:02:5013.00 7.80 -2.71%
VG 2025-11-14 06:04:018.53 7.86 -2.71%
VG 2025-11-14 08:03:598.53 7.80 0.12%
VG 2025-11-14 09:02:587.88 7.71 -0.98%
VG 2025-11-14 10:04:007.80 7.70 -0.86%
VG 2025-11-14 11:02:497.91 7.90 0.62%
VG 2025-11-14 12:03:438.09 8.08 2.83%
VG 2025-11-14 13:02:538.15 8.14 3.69%
VG 2025-11-14 14:03:578.01 8.00 1.85%
VG 2025-11-14 15:03:038.06 8.05 2.58%
VG 2025-11-14 16:04:088.08 8.07 2.71%
VG 2025-11-14 17:03:048.30 7.98 1.60%
VG 2025-11-14 18:03:518.30 8.00 1.91%
VG 2025-11-14 19:03:198.06 8.00 1.91%
VG 2025-11-14 20:04:058.06 8.00 2.54%
VG 2025-11-14 21:10:120.00 0.00 2.54%
2025-11-17
VG 2025-11-17 05:02:548.56 7.96 2.54%
VG 2025-11-17 06:03:548.25 7.96 1.27%
VG 2025-11-17 07:02:508.18 7.96 1.27%
VG 2025-11-17 08:03:518.18 7.99 1.27%
VG 2025-11-17 09:02:498.18 7.99 1.15%
VG 2025-11-17 10:03:518.04 7.99 0.51%
VG 2025-11-17 11:02:438.06 8.05 1.15%
VG 2025-11-17 12:03:487.99 7.98 0.13%
VG 2025-11-17 13:02:548.07 8.06 1.15%
VG 2025-11-17 14:04:078.14 8.13 2.16%
VG 2025-11-17 15:02:558.09 8.08 1.27%
VG 2025-11-17 16:03:577.99 7.98 0.13%
VG 2025-11-17 17:03:418.28 7.90 1.91%
VG 2025-11-17 18:03:468.20 8.10 1.88%
VG 2025-11-17 19:03:028.28 8.18 2.38%
VG 2025-11-17 20:03:588.23 8.15 2.26%
VG 2025-11-17 21:08:530.00 0.00 2.26%
2025-11-18
VG 2025-11-18 05:02:569.17 7.48 2.26%
VG 2025-11-18 06:04:008.29 8.10 2.26%
VG 2025-11-18 11:22:557.99 7.98 -1.38%
VG 2025-11-18 12:03:007.85 7.84 -3.26%
VG 2025-11-18 13:03:337.93 7.92 -2.26%
VG 2025-11-18 14:03:067.99 7.98 -1.38%
VG 2025-11-18 16:03:108.01 8.00 -1.13%
VG 2025-11-18 17:03:378.05 7.90 -2.63%
VG 2025-11-18 18:03:048.01 7.90 -1.85%
VG 2025-11-18 19:03:478.01 7.91 -1.85%
VG 2025-11-18 21:15:250.00 0.00 -1.85%
VG 2025-11-18 22:04:418.01 7.91 -1.85%
2025-11-19
VG 2025-11-19 05:03:408.98 7.70 -1.85%
VG 2025-11-19 06:03:058.19 7.92 0.49%
VG 2025-11-19 08:03:098.19 7.93 0.49%
VG 2025-11-19 09:03:288.19 7.80 0.25%
VG 2025-11-19 10:03:068.19 7.80 0.49%
VG 2025-11-19 11:03:317.79 7.78 -1.36%
VG 2025-11-19 12:03:107.63 7.62 -3.33%
VG 2025-11-19 13:03:367.60 7.59 -3.58%
VG 2025-11-19 14:03:097.77 7.76 -1.48%
VG 2025-11-19 15:03:377.76 7.75 -1.73%
VG 2025-11-19 16:03:137.79 7.78 -1.48%
VG 2025-11-19 17:03:287.85 7.60 -1.48%
VG 2025-11-19 18:03:087.85 7.60 -1.52%
VG 2025-11-19 19:03:477.81 7.60 -1.52%
VG 2025-11-19 20:03:257.81 7.70 -1.52%
VG 2025-11-19 21:11:580.00 0.00 -1.52%
2025-11-20
VG 2025-11-20 05:03:278.56 7.85 -1.52%
VG 2025-11-20 06:03:097.96 7.86 2.41%
VG 2025-11-20 07:03:297.96 7.87 2.41%
VG 2025-11-20 08:03:137.96 7.51 1.14%
VG 2025-11-20 09:03:397.96 7.75 1.14%
VG 2025-11-20 10:03:147.82 7.75 0.38%
VG 2025-11-20 11:03:387.96 7.95 2.53%
VG 2025-11-20 12:03:077.90 7.89 1.77%
VG 2025-11-20 13:03:427.66 7.65 -1.27%
VG 2025-11-20 14:03:187.54 7.53 -2.78%
VG 2025-11-20 15:03:427.38 7.37 -4.81%
VG 2025-11-20 16:03:257.31 7.30 -5.70%
VG 2025-11-20 17:03:428.50 7.12 -7.72%
VG 2025-11-20 18:03:387.84 7.16 -6.56%
VG 2025-11-20 19:04:177.26 7.19 -7.59%
VG 2025-11-20 20:03:387.26 7.19 -7.34%
VG 2025-11-20 21:09:430.00 0.00 -7.34%
2025-11-21
VG 2025-11-21 05:03:497.50 6.50 -7.34%
VG 2025-11-21 06:03:417.50 7.10 -7.34%
VG 2025-11-21 07:03:467.50 7.00 -7.34%
VG 2025-11-21 08:03:237.50 7.00 0.64%
VG 2025-11-21 09:03:457.22 7.18 0.64%
VG 2025-11-21 10:04:267.21 7.15 0.39%
VG 2025-11-21 11:03:357.13 7.12 -0.39%
VG 2025-11-21 12:03:137.15 7.14 0.00%
VG 2025-11-21 13:03:457.46 7.45 3.99%
VG 2025-11-21 14:03:147.37 7.36 2.83%
VG 2025-11-21 15:03:547.38 7.37 2.83%
VG 2025-11-21 16:03:257.35 7.34 2.70%
VG 2025-11-21 17:03:397.54 7.24 1.29%
VG 2025-11-21 18:03:127.46 7.25 1.40%
VG 2025-11-21 19:03:467.39 7.25 1.54%
VG 2025-11-21 20:03:037.39 7.32 1.54%
VG 2025-11-21 21:16:000.00 0.00 2.66%
2025-11-24
VG 2025-11-24 05:02:579.79 7.00 2.66%
VG 2025-11-24 06:03:587.57 7.00 2.66%
VG 2025-11-24 08:03:587.57 7.00 0.70%
VG 2025-11-24 09:02:577.57 7.25 0.14%
VG 2025-11-24 10:03:497.48 7.26 0.70%
VG 2025-11-24 11:02:566.85 6.84 -5.45%
VG 2025-11-24 12:03:516.81 6.80 -6.01%
VG 2025-11-24 13:02:566.80 6.79 -6.29%
VG 2025-11-24 14:06:576.91 6.90 -4.62%
VG 2025-11-24 15:03:037.01 7.00 -3.36%
VG 2025-11-24 16:05:396.98 6.97 -3.64%
VG 2025-11-24 17:03:187.20 7.03 -2.80%
VG 2025-11-24 18:03:537.07 6.87 -2.76%
VG 2025-11-24 19:03:037.07 7.00 -2.90%
VG 2025-11-24 21:06:390.00 0.00 -2.48%
2025-11-25
VG 2025-11-25 06:04:287.69 6.90 0.00%
VG 2025-11-25 08:03:587.59 6.90 0.00%
VG 2025-11-25 09:02:597.64 6.90 -0.55%
VG 2025-11-25 10:03:587.05 6.95 -1.10%
VG 2025-11-25 11:03:026.76 6.75 -3.86%
VG 2025-11-25 12:04:026.83 6.82 -2.76%
VG 2025-11-25 13:02:556.90 6.89 -1.79%
VG 2025-11-25 14:03:546.87 6.86 -2.21%
VG 2025-11-25 15:02:546.88 6.87 -2.21%
VG 2025-11-25 16:03:586.90 6.89 -1.79%
VG 2025-11-25 17:02:567.02 6.78 -2.21%
VG 2025-11-25 18:03:396.91 6.78 -2.27%
VG 2025-11-25 19:02:437.02 6.78 -2.27%
VG 2025-11-25 20:03:367.02 6.78 -1.70%
VG 2025-11-25 21:09:210.00 0.00 -1.70%
2025-11-26
VG 2025-11-26 05:02:537.08 6.80 -1.70%
VG 2025-11-26 06:03:557.00 6.80 -1.70%
VG 2025-11-26 07:02:487.08 6.80 -1.70%
VG 2025-11-26 08:03:547.08 6.81 0.99%
VG 2025-11-26 09:02:537.08 6.90 0.71%
VG 2025-11-26 10:03:537.08 6.90 0.99%
VG 2025-11-26 11:02:547.01 7.00 1.99%
VG 2025-11-26 12:03:487.09 7.08 2.98%
VG 2025-11-26 13:03:137.13 7.12 3.55%
VG 2025-11-26 14:03:547.16 7.15 3.98%
VG 2025-11-26 15:02:557.25 7.24 5.26%
VG 2025-11-26 16:03:537.20 7.19 4.55%
VG 2025-11-26 17:02:547.28 7.10 3.69%
VG 2025-11-26 18:03:587.21 7.11 3.77%
VG 2025-11-26 19:03:197.15 7.11 3.77%
VG 2025-11-26 21:09:400.00 0.00 3.77%
2025-11-27
VG 2025-11-27 19:02:587.15 7.11 3.77%
VG 2025-11-27 21:07:040.00 0.00 3.77%
2025-11-28
VG 2025-11-28 05:02:597.40 7.15 3.77%
VG 2025-11-28 06:03:597.82 7.15 3.77%
VG 2025-11-28 07:02:527.82 7.15 1.60%
VG 2025-11-28 08:03:497.82 7.15 1.16%
VG 2025-11-28 09:02:477.82 7.18 1.16%
VG 2025-11-28 10:03:527.82 7.18 1.02%
VG 2025-11-28 11:02:527.32 7.31 2.90%
VG 2025-11-28 12:03:487.52 7.51 5.81%
VG 2025-11-28 13:02:557.55 7.54 6.10%
VG 2025-11-28 14:03:537.74 7.42 4.93%
VG 2025-11-28 15:02:537.49 7.42 0.00%
VG 2025-11-28 16:03:457.49 7.44 0.56%
VG 2025-11-28 17:02:507.49 7.48 0.56%
VG 2025-11-28 18:03:400.00 0.00 5.19%
2025-12-01
VG 2025-12-01 05:02:528.98 7.46 5.19%
VG 2025-12-01 06:03:517.68 7.00 -0.42%
VG 2025-12-01 11:02:537.27 7.26 -2.52%
VG 2025-12-01 12:03:507.08 7.07 -5.19%
VG 2025-12-01 13:02:567.07 7.06 -5.33%
VG 2025-12-01 14:04:027.02 7.01 -6.31%
VG 2025-12-01 16:04:006.99 6.98 -6.45%
VG 2025-12-01 17:02:566.92 6.88 -8.13%
VG 2025-12-01 18:03:526.92 6.85 -7.77%
VG 2025-12-01 19:03:007.12 6.91 -6.70%
VG 2025-12-01 20:03:487.12 6.91 -6.84%
VG 2025-12-01 21:08:400.00 0.00 -6.84%
2025-12-02
VG 2025-12-02 05:02:490.00 6.90 -6.84%
VG 2025-12-02 06:04:037.54 6.80 0.40%
VG 2025-12-02 07:03:167.54 6.90 0.40%
VG 2025-12-02 09:02:557.17 6.90 0.40%
VG 2025-12-02 10:03:556.99 6.90 1.47%
VG 2025-12-02 11:02:556.91 6.90 0.54%
VG 2025-12-02 12:05:216.79 6.78 -1.07%
VG 2025-12-02 13:03:406.80 6.79 -1.07%
VG 2025-12-02 14:02:586.77 6.76 -1.34%
VG 2025-12-02 15:03:426.76 6.75 -1.61%
VG 2025-12-02 16:03:056.72 6.71 -2.14%
VG 2025-12-02 17:03:386.69 6.57 -3.62%
VG 2025-12-02 18:02:556.65 6.63 -3.34%
VG 2025-12-02 19:04:046.78 6.63 -2.91%
VG 2025-12-02 20:03:006.78 6.65 -2.91%
VG 2025-12-02 21:14:180.00 0.00 -2.91%
2025-12-03
VG 2025-12-03 05:03:467.35 6.50 -2.91%
VG 2025-12-03 06:03:037.28 6.65 -2.91%
VG 2025-12-03 07:03:496.79 6.68 1.16%
VG 2025-12-03 08:03:086.79 6.63 0.73%
VG 2025-12-03 10:02:576.79 6.63 1.02%
VG 2025-12-03 11:03:436.69 6.68 0.73%
VG 2025-12-03 12:02:576.69 6.68 1.02%
VG 2025-12-03 13:03:366.71 6.70 1.16%
VG 2025-12-03 14:03:036.81 6.80 2.76%
VG 2025-12-03 15:03:506.86 6.85 3.49%
VG 2025-12-03 16:03:056.90 6.89 4.07%
VG 2025-12-03 17:03:547.28 6.55 4.07%
VG 2025-12-03 18:03:156.97 6.60 4.22%
VG 2025-12-03 19:03:496.97 6.75 4.22%
VG 2025-12-03 20:03:356.97 6.65 4.22%
VG 2025-12-03 21:14:420.00 0.00 4.22%
2025-12-04
VG 2025-12-04 05:03:527.35 6.82 4.22%
VG 2025-12-04 06:03:147.23 6.82 -0.45%
VG 2025-12-04 09:04:047.23 6.82 1.06%
VG 2025-12-04 10:03:247.23 6.90 0.75%
VG 2025-12-04 11:08:337.00 6.99 1.81%
VG 2025-12-04 12:02:597.12 7.11 3.62%
VG 2025-12-04 13:07:047.04 7.03 2.26%
VG 2025-12-04 14:03:077.05 7.04 2.56%
VG 2025-12-04 15:03:497.04 7.03 2.41%
VG 2025-12-04 17:03:337.23 6.95 2.11%
VG 2025-12-04 19:03:497.19 7.05 2.11%
VG 2025-12-04 20:03:027.09 7.05 2.11%
VG 2025-12-04 21:15:140.00 0.00 2.11%
2025-12-05
VG 2025-12-05 05:04:037.50 6.90 2.11%
VG 2025-12-05 08:03:037.50 7.01 2.11%
VG 2025-12-05 10:03:067.50 7.00 0.15%
VG 2025-12-05 11:03:527.23 7.22 3.17%
VG 2025-12-05 12:03:007.15 7.14 2.11%
VG 2025-12-05 13:03:416.92 6.91 -1.36%
VG 2025-12-05 14:02:596.94 6.93 -1.06%
VG 2025-12-05 15:03:406.93 6.92 -1.21%
VG 2025-12-05 16:03:216.95 6.94 -0.90%
VG 2025-12-05 17:03:417.06 6.75 -2.71%
VG 2025-12-05 18:02:516.88 6.75 -2.71%
VG 2025-12-05 19:04:007.06 6.75 -2.71%
VG 2025-12-05 21:09:480.00 0.00 -1.81%
2025-12-08
VG 2025-12-08 05:02:5812.00 6.40 -1.81%
VG 2025-12-08 06:03:467.16 6.40 -1.81%
VG 2025-12-08 07:02:457.16 6.80 0.30%
VG 2025-12-08 08:04:057.16 6.60 0.60%
VG 2025-12-08 09:03:117.16 6.72 0.75%
VG 2025-12-08 10:04:016.67 6.60 -2.26%
VG 2025-12-08 11:02:466.80 6.79 -0.30%
VG 2025-12-08 12:03:546.71 6.70 -1.66%
VG 2025-12-08 13:03:146.72 6.71 -1.51%
VG 2025-12-08 14:04:116.76 6.75 -0.90%
VG 2025-12-08 15:03:216.64 6.63 -2.56%
VG 2025-12-08 16:04:006.66 6.65 -2.41%
VG 2025-12-08 17:03:066.75 6.55 -3.17%
VG 2025-12-08 18:04:126.75 6.59 -3.08%
VG 2025-12-08 19:03:276.75 6.60 -2.93%
VG 2025-12-08 21:08:120.00 0.00 -2.93%
2025-12-09
VG 2025-12-09 05:03:057.30 6.60 -2.93%
VG 2025-12-09 06:04:037.22 6.63 0.59%
VG 2025-12-09 07:03:026.69 6.63 0.59%
VG 2025-12-09 08:04:026.69 6.63 1.32%
VG 2025-12-09 09:02:596.69 6.61 0.59%
VG 2025-12-09 10:04:526.69 6.60 0.73%
VG 2025-12-09 11:03:016.65 6.64 0.73%
VG 2025-12-09 12:04:066.65 6.64 0.88%
VG 2025-12-09 13:03:086.67 6.66 1.17%
VG 2025-12-09 14:04:416.66 6.65 1.03%
VG 2025-12-09 15:03:466.65 6.64 0.88%
VG 2025-12-09 16:04:046.69 6.68 1.47%
VG 2025-12-09 17:03:557.15 6.56 1.32%
VG 2025-12-09 18:03:556.70 6.65 1.21%
VG 2025-12-09 19:04:047.15 6.65 1.67%
VG 2025-12-09 20:03:566.70 6.65 1.67%
VG 2025-12-09 21:05:040.00 0.00 1.67%
2025-12-10
VG 2025-12-10 05:03:080.00 6.50 1.67%
VG 2025-12-10 06:04:176.80 6.66 0.61%
VG 2025-12-10 07:02:567.23 6.50 0.61%
VG 2025-12-10 08:03:597.23 6.66 0.61%
VG 2025-12-10 09:02:566.67 6.66 0.61%
VG 2025-12-10 10:04:007.01 6.66 0.76%
VG 2025-12-10 11:02:506.34 6.33 -4.39%
VG 2025-12-10 12:03:486.28 6.27 -5.15%
VG 2025-12-10 13:03:026.10 6.09 -7.88%
VG 2025-12-10 14:04:136.14 6.13 -7.27%
VG 2025-12-10 15:02:496.06 6.05 -8.48%
VG 2025-12-10 16:04:056.11 6.10 -7.73%
VG 2025-12-10 17:02:446.45 6.05 -8.18%
VG 2025-12-10 18:04:146.40 6.11 -7.84%
VG 2025-12-10 19:03:136.15 6.11 -7.09%
VG 2025-12-10 20:04:006.16 6.12 -6.94%
VG 2025-12-10 21:06:416.16 6.12 -7.54%
2025-12-11
VG 2025-12-11 05:02:556.40 6.10 -7.54%
VG 2025-12-11 06:03:566.66 6.00 1.21%
VG 2025-12-11 08:03:566.66 6.00 1.36%
VG 2025-12-11 09:02:456.65 6.07 1.36%
VG 2025-12-11 10:04:096.15 6.00 -1.06%
VG 2025-12-11 11:03:175.98 5.97 -1.21%
VG 2025-12-11 12:04:025.93 5.92 -2.11%
VG 2025-12-11 13:03:016.03 6.02 -0.60%
VG 2025-12-11 14:03:536.16 6.15 1.36%
VG 2025-12-11 15:03:006.13 6.12 0.90%
VG 2025-12-11 16:03:586.16 6.15 1.36%
VG 2025-12-11 17:02:466.24 6.10 2.56%
VG 2025-12-11 18:04:496.28 6.25 3.13%
VG 2025-12-11 19:02:546.28 6.26 3.46%
VG 2025-12-11 20:03:366.30 6.27 3.46%
VG 2025-12-11 21:05:510.00 0.00 3.46%
2025-12-12
VG 2025-12-12 05:02:410.00 6.28 3.46%
VG 2025-12-12 06:03:566.32 5.75 0.82%
VG 2025-12-12 07:02:556.32 5.80 0.82%
VG 2025-12-12 08:03:506.28 5.80 0.82%
VG 2025-12-12 09:02:506.28 6.26 0.66%
VG 2025-12-12 10:04:386.28 6.00 0.66%
VG 2025-12-12 11:05:076.25 6.24 0.16%
VG 2025-12-12 12:03:446.27 6.26 0.66%
VG 2025-12-12 13:02:416.43 6.42 3.13%
VG 2025-12-12 14:03:486.40 6.39 2.80%
VG 2025-12-12 15:02:476.27 6.26 0.66%
VG 2025-12-12 16:04:056.22 6.21 -0.33%
VG 2025-12-12 17:02:396.30 6.06 -1.48%
VG 2025-12-12 18:03:406.20 6.11 -1.76%
VG 2025-12-12 20:03:376.20 6.11 -0.64%
VG 2025-12-12 21:05:160.00 0.00 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.