investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VG: Vonage Holdings Corp. - Common Stock





Clear duplicates of prices



2026-01-12
VG 2026-01-12 11:02:357.01 7.00 -2.93%
VG 2026-01-12 12:03:296.97 6.96 -3.59%
VG 2026-01-12 13:02:287.21 7.20 -0.27%
VG 2026-01-12 14:03:257.20 7.19 -0.40%
VG 2026-01-12 15:02:357.35 7.34 1.73%
VG 2026-01-12 16:03:337.31 7.30 1.20%
VG 2026-01-12 17:02:297.49 7.01 2.26%
VG 2026-01-12 18:03:307.44 7.22 2.35%
VG 2026-01-12 19:03:167.44 7.01 2.35%
VG 2026-01-12 20:03:247.40 7.01 2.35%
VG 2026-01-12 21:05:090.00 0.00 2.35%
2026-01-13
VG 2026-01-13 05:02:328.60 6.65 2.35%
VG 2026-01-13 06:03:328.07 6.79 0.69%
VG 2026-01-13 08:03:288.07 7.40 1.11%
VG 2026-01-13 09:02:357.54 7.40 1.80%
VG 2026-01-13 10:03:267.52 7.42 2.21%
VG 2026-01-13 11:02:287.70 7.69 4.56%
VG 2026-01-13 12:03:277.91 7.90 7.47%
VG 2026-01-13 13:02:327.86 7.85 6.78%
VG 2026-01-13 14:03:317.99 7.98 8.58%
VG 2026-01-13 15:02:348.09 8.08 9.82%
VG 2026-01-13 16:03:318.00 7.99 8.71%
VG 2026-01-13 17:02:348.24 7.76 6.92%
VG 2026-01-13 18:03:267.95 7.90 6.78%
VG 2026-01-13 19:02:528.20 7.93 7.72%
VG 2026-01-13 21:05:030.00 0.00 7.99%
2026-01-14
VG 2026-01-14 05:02:378.16 8.01 1.90%
VG 2026-01-14 06:03:298.16 7.98 1.76%
VG 2026-01-14 07:02:328.16 7.97 1.08%
VG 2026-01-14 08:03:258.16 7.95 1.63%
VG 2026-01-14 09:02:268.00 7.95 1.49%
VG 2026-01-14 10:03:268.00 7.90 0.95%
VG 2026-01-14 11:02:248.08 8.07 2.71%
VG 2026-01-14 12:03:268.09 8.08 2.85%
VG 2026-01-14 13:02:278.14 8.11 3.39%
VG 2026-01-14 14:03:277.95 7.94 1.08%
VG 2026-01-14 15:02:267.91 7.90 0.54%
VG 2026-01-14 16:03:287.86 7.85 -0.14%
VG 2026-01-14 17:02:267.95 7.70 0.81%
VG 2026-01-14 18:03:407.95 7.90 0.38%
VG 2026-01-14 19:02:438.20 7.89 1.02%
VG 2026-01-14 20:03:348.20 7.93 1.40%
VG 2026-01-14 21:03:430.00 0.00 0.89%
2026-01-15
VG 2026-01-15 05:02:2511.50 7.70 0.89%
VG 2026-01-15 06:03:288.72 7.70 0.89%
VG 2026-01-15 07:02:318.25 7.70 1.14%
VG 2026-01-15 08:03:338.25 7.95 1.14%
VG 2026-01-15 09:02:357.96 7.93 0.38%
VG 2026-01-15 10:03:347.98 7.76 0.25%
VG 2026-01-15 11:02:307.79 7.78 -1.65%
VG 2026-01-15 12:03:307.99 7.98 1.02%
VG 2026-01-15 13:02:328.00 7.99 1.14%
VG 2026-01-15 14:03:328.11 8.10 2.41%
VG 2026-01-15 15:02:328.09 8.08 2.16%
VG 2026-01-15 16:03:348.10 8.09 2.16%
VG 2026-01-15 17:02:348.20 7.60 0.63%
VG 2026-01-15 18:03:268.00 7.60 0.63%
VG 2026-01-15 19:02:438.00 7.60 1.01%
VG 2026-01-15 20:03:208.00 7.95 1.01%
VG 2026-01-15 21:04:580.00 0.00 1.01%
2026-01-16
VG 2026-01-16 05:02:368.20 7.60 0.00%
VG 2026-01-16 06:03:368.20 7.60 0.63%
VG 2026-01-16 07:02:398.20 7.73 0.63%
VG 2026-01-16 08:03:398.09 7.73 1.64%
VG 2026-01-16 09:02:308.09 8.00 0.63%
VG 2026-01-16 10:03:298.14 8.07 1.52%
VG 2026-01-16 10:34:53
Venture Global: Still Too Expensive To Pull The Trigger
VG 2026-01-16 11:02:288.41 8.40 5.68%
VG 2026-01-16 12:03:288.33 8.32 4.67%
VG 2026-01-16 13:02:308.39 8.36 5.43%
VG 2026-01-16 14:03:328.47 8.46 6.57%
VG 2026-01-16 15:02:398.53 8.51 7.20%
VG 2026-01-16 16:03:348.65 8.64 8.84%
VG 2026-01-16 17:02:318.86 8.58 10.73%
VG 2026-01-16 18:03:268.81 8.69 10.05%
VG 2026-01-16 19:02:508.80 8.69 10.05%
VG 2026-01-16 20:03:298.80 8.76 9.92%
VG 2026-01-16 21:05:490.00 0.00 10.68%
2026-01-20
VG 2026-01-20 05:02:328.61 8.43 10.68%
VG 2026-01-20 06:03:378.58 8.35 -5.53%
VG 2026-01-20 07:02:258.55 8.35 -3.77%
VG 2026-01-20 08:03:328.55 8.35 -4.15%
VG 2026-01-20 09:02:298.37 8.26 -5.90%
VG 2026-01-20 10:03:328.51 8.30 -6.28%
VG 2026-01-20 11:02:278.59 8.58 -2.64%
VG 2026-01-20 12:03:298.68 8.67 -1.51%
VG 2026-01-20 13:02:348.66 8.65 -1.76%
VG 2026-01-20 14:03:368.52 8.51 -3.52%
VG 2026-01-20 15:02:398.41 8.40 -4.90%
VG 2026-01-20 16:03:368.42 8.41 -4.77%
VG 2026-01-20 17:02:418.78 8.46 -3.89%
VG 2026-01-20 18:03:308.78 8.46 -3.64%
VG 2026-01-20 19:02:448.50 8.46 -3.64%
VG 2026-01-20 21:04:290.00 0.00 -3.64%
2026-01-21
VG 2026-01-21 05:02:419.00 8.50 -3.64%
VG 2026-01-21 06:03:398.57 8.51 -3.64%
VG 2026-01-21 07:02:368.60 8.51 1.25%
VG 2026-01-21 08:03:348.60 8.49 0.45%
VG 2026-01-21 09:02:338.60 8.48 1.02%
VG 2026-01-21 10:03:338.60 8.50 1.02%
VG 2026-01-21 11:02:348.90 8.88 4.77%
VG 2026-01-21 12:03:288.97 8.94 5.57%
VG 2026-01-21 14:03:498.76 8.75 3.07%
VG 2026-01-21 15:02:308.83 8.82 3.98%
VG 2026-01-21 16:03:378.97 8.94 5.57%
VG 2026-01-21 17:02:309.06 8.69 6.59%
VG 2026-01-21 18:03:299.05 9.02 6.49%
VG 2026-01-21 19:02:419.70 9.60 14.27%
VG 2026-01-21 20:03:3410.26 10.10 19.93%
VG 2026-01-21 21:05:480.00 0.00 15.33%
2026-01-22
VG 2026-01-22 05:02:3010.10 10.00 12.50%
VG 2026-01-22 06:03:3210.40 10.15 14.15%
VG 2026-01-22 07:02:2810.20 9.96 11.20%
VG 2026-01-22 08:03:319.80 9.50 8.14%
VG 2026-01-22 09:02:2410.05 10.03 11.79%
VG 2026-01-22 10:03:3310.05 10.01 11.32%
VG 2026-01-22 11:02:259.59 9.58 6.37%
VG 2026-01-22 12:03:279.67 9.66 7.31%
VG 2026-01-22 13:02:339.72 9.69 7.78%
VG 2026-01-22 14:03:409.67 9.66 7.43%
VG 2026-01-22 15:02:329.62 9.60 6.60%
VG 2026-01-22 16:03:359.73 9.72 8.02%
VG 2026-01-22 17:02:199.60 9.40 5.66%
VG 2026-01-22 18:03:339.74 9.30 3.43%
VG 2026-01-22 19:02:379.74 9.40 4.97%
VG 2026-01-22 20:03:309.74 9.43 4.97%
VG 2026-01-22 21:03:490.00 0.00 4.97%
2026-01-23
VG 2026-01-23 05:02:3710.48 9.66 1.44%
VG 2026-01-23 06:03:419.79 9.56 0.99%
VG 2026-01-23 07:02:449.70 9.56 1.10%
VG 2026-01-23 08:03:329.79 9.56 0.55%
VG 2026-01-23 09:02:379.79 9.56 1.66%
VG 2026-01-23 10:03:349.75 9.56 1.33%
VG 2026-01-23 11:02:389.81 9.80 3.20%
VG 2026-01-23 12:03:279.90 9.89 4.20%
VG 2026-01-23 13:02:399.89 9.86 3.98%
VG 2026-01-23 14:03:289.97 9.94 4.86%
VG 2026-01-23 15:02:439.91 9.90 4.31%
VG 2026-01-23 16:03:349.80 9.78 3.09%
VG 2026-01-23 17:02:319.90 9.72 4.09%
VG 2026-01-23 18:03:379.97 9.93 4.41%
VG 2026-01-23 19:02:369.95 9.84 3.46%
VG 2026-01-23 21:04:280.00 0.00 3.46%
2026-01-26
VG 2026-01-26 05:02:3210.86 9.83 3.46%
VG 2026-01-26 06:03:3210.68 9.75 -0.73%
VG 2026-01-26 07:02:279.79 9.67 -1.57%
VG 2026-01-26 08:03:3010.00 9.75 0.52%
VG 2026-01-26 09:02:2910.25 10.00 2.83%
VG 2026-01-26 10:03:3010.00 9.86 1.26%
VG 2026-01-26 11:02:259.54 9.52 -3.46%
VG 2026-01-26 12:03:309.50 9.49 -3.99%
VG 2026-01-26 13:02:239.49 9.48 -4.09%
VG 2026-01-26 14:03:409.44 9.43 -4.62%
VG 2026-01-26 15:03:039.48 9.47 -4.20%
VG 2026-01-26 16:03:379.39 9.38 -5.14%
VG 2026-01-26 17:02:259.78 9.31 -5.14%
VG 2026-01-26 18:03:289.60 9.31 -4.15%
VG 2026-01-26 20:03:449.55 9.43 -4.15%
VG 2026-01-26 21:05:250.00 0.00 -4.15%
2026-01-27
VG 2026-01-27 05:02:329.35 9.27 -4.15%
VG 2026-01-27 06:03:449.40 9.35 -0.20%
VG 2026-01-27 07:02:2610.20 9.35 0.40%
VG 2026-01-27 08:03:3410.20 9.35 0.10%
VG 2026-01-27 09:02:329.30 9.15 -0.81%
VG 2026-01-27 10:03:409.34 9.15 -0.51%
VG 2026-01-27 11:02:369.45 9.43 0.81%
VG 2026-01-27 12:03:329.48 9.47 1.01%
VG 2026-01-27 13:02:269.61 9.60 2.33%
VG 2026-01-27 14:03:309.57 9.56 1.92%
VG 2026-01-27 15:02:389.25 9.24 -1.32%
VG 2026-01-27 16:03:279.07 9.06 -3.14%
VG 2026-01-27 17:02:328.97 8.80 -4.15%
VG 2026-01-27 18:03:288.95 8.88 -4.80%
VG 2026-01-27 19:02:278.94 8.88 -5.12%
VG 2026-01-27 20:03:338.94 8.81 -5.12%
VG 2026-01-27 21:03:590.00 0.00 -5.76%
VG 2026-01-27 22:06:368.94 8.81 -5.12%
2026-01-28
VG 2026-01-28 05:02:419.79 8.55 -5.12%
VG 2026-01-28 06:03:339.79 8.82 -0.11%
VG 2026-01-28 07:02:339.79 8.89 -0.11%
VG 2026-01-28 08:03:309.72 8.89 -0.11%
VG 2026-01-28 09:02:289.72 8.89 0.00%
VG 2026-01-28 10:03:258.94 8.89 0.00%
VG 2026-01-28 11:02:299.00 8.99 0.96%
VG 2026-01-28 12:03:299.11 9.10 2.13%
VG 2026-01-28 13:02:279.24 9.23 3.62%
VG 2026-01-28 14:03:249.39 9.36 5.12%
VG 2026-01-28 15:02:309.36 9.35 4.80%
VG 2026-01-28 16:03:499.47 9.46 6.08%
VG 2026-01-28 17:02:469.59 9.00 6.29%
VG 2026-01-28 18:03:399.55 9.00 6.85%
VG 2026-01-28 19:02:389.50 9.00 6.62%
VG 2026-01-28 21:05:240.00 0.00 -0.34%
2026-01-29
VG 2026-01-29 05:02:3310.00 8.50 -0.34%
VG 2026-01-29 06:03:389.99 8.69 0.00%
VG 2026-01-29 07:02:339.99 9.19 -0.11%
VG 2026-01-29 08:03:299.99 9.40 0.00%
VG 2026-01-29 09:02:439.99 9.51 0.90%
VG 2026-01-29 10:03:249.99 9.51 0.56%
VG 2026-01-29 11:02:309.47 9.46 -0.22%
VG 2026-01-29 12:03:339.44 9.43 -0.79%
VG 2026-01-29 13:02:369.70 9.68 2.02%
VG 2026-01-29 14:03:329.72 9.69 2.36%
VG 2026-01-29 15:03:019.74 9.73 2.69%
VG 2026-01-29 16:03:319.77 9.76 2.92%
VG 2026-01-29 17:02:379.64 9.52 1.57%
VG 2026-01-29 18:03:409.66 9.51 1.58%
VG 2026-01-29 19:02:349.87 9.59 1.47%
VG 2026-01-29 20:03:339.70 9.51 1.47%
VG 2026-01-29 21:04:410.00 0.00 1.47%
2026-01-30
VG 2026-01-30 05:02:3010.63 8.00 -2.63%
VG 2026-01-30 06:03:4010.25 8.60 -2.42%
VG 2026-01-30 07:02:3910.25 9.19 -2.42%
VG 2026-01-30 08:03:3910.42 9.19 -2.42%
VG 2026-01-30 09:02:319.64 9.53 -0.42%
VG 2026-01-30 10:03:3210.46 9.55 -0.42%
VG 2026-01-30 11:02:299.77 9.76 1.16%
VG 2026-01-30 12:03:299.81 9.80 1.58%
VG 2026-01-30 13:02:339.64 9.61 -0.42%
VG 2026-01-30 14:03:279.47 9.46 -1.79%
VG 2026-01-30 15:02:349.59 9.58 -0.84%
VG 2026-01-30 16:03:269.78 9.76 1.05%
VG 2026-01-30 17:02:3510.00 9.33 1.37%
VG 2026-01-30 18:03:319.84 9.75 1.34%
VG 2026-01-30 19:02:309.92 9.33 0.93%
VG 2026-01-30 21:06:130.00 0.00 0.62%
2026-02-02
VG 2026-02-02 05:02:239.26 9.10 -5.69%
VG 2026-02-02 06:03:279.50 9.10 -4.14%
VG 2026-02-02 07:02:319.50 9.19 -4.34%
VG 2026-02-02 08:03:339.50 9.31 -3.83%
VG 2026-02-02 09:02:289.50 9.19 -4.14%
VG 2026-02-02 10:03:339.40 9.19 -4.14%
VG 2026-02-02 11:02:259.43 9.42 -3.83%
VG 2026-02-02 12:03:299.54 9.52 -2.59%
VG 2026-02-02 13:02:309.47 9.44 -3.72%
VG 2026-02-02 14:03:279.39 9.38 -4.24%
VG 2026-02-02 15:02:449.37 9.35 -4.34%
VG 2026-02-02 16:03:469.31 9.30 -5.17%
VG 2026-02-02 17:02:249.12 8.98 -7.96%
VG 2026-02-02 18:03:389.02 9.00 -8.06%
VG 2026-02-02 19:02:289.01 9.00 -8.06%
VG 2026-02-02 20:03:279.02 9.00 -8.06%
VG 2026-02-02 21:06:450.00 0.00 -7.96%
2026-02-03
VG 2026-02-03 05:02:289.91 9.07 0.31%
VG 2026-02-03 06:03:309.49 9.07 0.61%
VG 2026-02-03 07:02:339.49 9.00 0.51%
VG 2026-02-03 10:03:309.14 9.07 1.12%
VG 2026-02-03 11:02:269.12 9.10 0.92%
VG 2026-02-03 12:03:289.34 9.33 3.27%
VG 2026-02-03 13:02:419.37 9.35 3.67%
VG 2026-02-03 14:03:379.16 9.15 1.53%
VG 2026-02-03 15:02:339.18 9.17 1.63%
VG 2026-02-03 16:03:349.43 9.42 4.29%
VG 2026-02-03 17:02:329.64 9.36 4.80%
VG 2026-02-03 18:03:339.50 9.44 5.10%
VG 2026-02-03 19:02:329.64 9.44 5.10%
VG 2026-02-03 21:07:200.00 0.00 5.10%
2026-02-04
VG 2026-02-04 05:02:359.80 8.99 5.10%
VG 2026-02-04 06:03:319.80 9.49 0.78%
VG 2026-02-04 07:02:319.58 9.49 0.78%
VG 2026-02-04 09:02:279.61 9.49 0.78%
VG 2026-02-04 10:03:319.61 9.30 0.00%
VG 2026-02-04 11:02:289.48 9.47 0.00%
VG 2026-02-04 12:03:449.33 9.32 -1.66%
VG 2026-02-04 13:02:349.40 9.39 -0.89%
VG 2026-02-04 14:03:509.59 9.58 1.22%
VG 2026-02-04 15:02:359.57 9.56 1.00%
VG 2026-02-04 16:03:329.72 9.69 2.66%
VG 2026-02-04 17:02:239.80 9.35 1.11%
VG 2026-02-04 18:03:289.72 9.35 0.84%
VG 2026-02-04 19:03:209.60 9.51 1.16%
VG 2026-02-04 20:03:259.70 9.35 1.16%
VG 2026-02-04 21:07:470.00 0.00 1.16%
2026-02-05
VG 2026-02-05 05:02:439.80 8.90 0.00%
VG 2026-02-05 08:03:349.60 8.90 -0.11%
VG 2026-02-05 09:02:309.54 9.05 -0.53%
VG 2026-02-05 10:03:319.50 9.24 -1.58%
2026-02-06
VG 2026-02-06 10:05:439.60 9.26 0.83%
VG 2026-02-06 11:02:269.48 9.47 1.77%
VG 2026-02-06 12:03:339.59 9.58 2.81%
VG 2026-02-06 13:02:329.77 9.76 4.58%
VG 2026-02-06 14:03:359.64 9.61 3.43%
VG 2026-02-06 15:02:329.74 9.73 4.37%
VG 2026-02-06 17:02:309.93 9.90 6.04%
VG 2026-02-06 18:03:299.98 9.83 6.22%
VG 2026-02-06 19:02:279.90 9.86 6.22%
VG 2026-02-06 20:03:299.90 9.85 6.22%
VG 2026-02-06 21:03:000.00 0.00 0.00%
2026-02-09
VG 2026-02-09 05:02:3310.00 9.85 0.64%
VG 2026-02-09 06:03:369.97 9.88 0.00%
VG 2026-02-09 07:02:339.93 9.88 0.21%
VG 2026-02-09 08:03:319.93 9.85 0.00%
VG 2026-02-09 09:02:2910.00 9.92 0.32%
VG 2026-02-09 10:03:3410.00 9.85 0.32%
VG 2026-02-09 11:02:289.89 9.88 0.00%
VG 2026-02-09 12:03:329.83 9.82 -0.75%
VG 2026-02-09 13:02:3010.00 9.99 1.18%
VG 2026-02-09 14:03:289.92 9.91 0.21%
VG 2026-02-09 15:02:299.87 9.85 -0.21%
VG 2026-02-09 16:04:0010.07 10.06 1.82%
VG 2026-02-09 17:02:2310.18 9.19 2.90%
VG 2026-02-09 18:03:2110.17 10.15 2.63%
VG 2026-02-09 19:02:2810.20 10.07 2.53%
2026-02-10
VG 2026-02-10 05:02:4010.50 9.35 2.53%
VG 2026-02-10 06:03:3310.50 10.15 0.10%
VG 2026-02-10 07:02:2910.19 10.15 0.40%
VG 2026-02-10 08:03:3510.19 10.15 0.00%
VG 2026-02-10 09:02:4210.22 10.00 -0.10%
VG 2026-02-10 10:03:3910.23 10.10 0.00%
VG 2026-02-10 11:02:329.97 9.94 -1.92%
VG 2026-02-10 12:03:279.94 9.93 -2.32%
VG 2026-02-10 13:02:4710.08 10.07 -0.81%
VG 2026-02-10 14:12:1010.16 10.15 0.00%
VG 2026-02-10 15:02:5210.14 10.13 -0.30%
VG 2026-02-10 16:03:3210.10 10.09 -0.71%
VG 2026-02-10 17:02:3410.30 10.08 -0.20%
VG 2026-02-10 18:04:1510.14 10.01 -0.20%
VG 2026-02-10 19:02:2710.14 10.03 -0.20%
VG 2026-02-10 21:08:360.00 0.00 -0.20%
2026-02-11
VG 2026-02-11 05:02:3210.34 9.76 -0.20%
VG 2026-02-11 06:03:3010.34 10.15 0.20%
VG 2026-02-11 07:02:3010.34 10.15 0.88%
VG 2026-02-11 08:03:2710.34 10.15 0.20%
VG 2026-02-11 10:03:2710.34 10.10 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.