investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFSWW: VinFast Auto Ltd. - Warrant

+ EV (Electric Vehicle), Manufacturing



Clear duplicates of prices




2024-12-02

VFSWW 2024-12-02 16:05:150.40 0.37 0.00%
VFSWW 2024-12-02 17:03:360.39 0.37 0.00%
VFSWW 2024-12-02 18:05:200.56 0.30 0.00%
VFSWW 2024-12-02 22:12:530.56 0.30 2.44%
2024-12-03

VFSWW 2024-12-03 06:05:190.59 0.15 2.44%
VFSWW 2024-12-03 08:05:160.59 0.30 2.44%
VFSWW 2024-12-03 09:03:410.59 0.30 0.00%
VFSWW 2024-12-03 11:03:400.42 0.35 0.00%
VFSWW 2024-12-03 12:05:120.42 0.38 0.00%
VFSWW 2024-12-03 13:03:360.41 0.38 2.44%
VFSWW 2024-12-03 14:05:100.40 0.38 2.44%
VFSWW 2024-12-03 17:03:430.40 0.37 -2.44%
VFSWW 2024-12-03 18:05:240.40 0.37 -2.70%
2024-12-04

VFSWW 2024-12-04 05:03:450.56 0.00 -2.70%
VFSWW 2024-12-04 06:05:130.56 0.15 -2.70%
VFSWW 2024-12-04 08:05:120.43 0.30 -2.70%
VFSWW 2024-12-04 09:03:390.43 0.30 0.00%
VFSWW 2024-12-04 11:03:460.42 0.35 0.00%
VFSWW 2024-12-04 12:05:190.38 0.35 0.00%
VFSWW 2024-12-04 13:03:440.42 0.35 0.00%
VFSWW 2024-12-04 14:05:140.45 0.38 5.41%
VFSWW 2024-12-04 15:03:390.55 0.50 45.95%
VFSWW 2024-12-04 16:05:180.57 0.56 48.65%
VFSWW 2024-12-04 17:03:440.53 0.52 45.95%
VFSWW 2024-12-04 18:05:160.86 0.49 36.84%
2024-12-05

VFSWW 2024-12-05 06:05:130.83 0.21 36.84%
VFSWW 2024-12-05 08:05:180.83 0.49 36.84%
VFSWW 2024-12-05 09:03:420.83 0.49 0.00%
VFSWW 2024-12-05 10:05:160.86 0.51 0.00%
VFSWW 2024-12-05 11:03:440.57 0.49 -7.89%
VFSWW 2024-12-05 12:05:140.57 0.47 -7.89%
VFSWW 2024-12-05 14:05:110.57 0.48 -7.89%
VFSWW 2024-12-05 15:03:480.54 0.50 -7.89%
VFSWW 2024-12-05 17:03:420.00 0.00 0.00%
VFSWW 2024-12-05 18:05:180.88 0.50 0.00%
VFSWW 2024-12-05 20:05:240.88 0.49 0.00%
2024-12-06

VFSWW 2024-12-06 06:05:100.86 0.22 0.00%
VFSWW 2024-12-06 08:05:190.86 0.30 0.00%
VFSWW 2024-12-06 11:03:440.57 0.41 0.00%
VFSWW 2024-12-06 12:05:090.54 0.41 0.00%
VFSWW 2024-12-06 13:03:420.54 0.43 0.00%
VFSWW 2024-12-06 15:03:380.54 0.44 0.00%
VFSWW 2024-12-06 16:05:190.54 0.44 -19.23%
VFSWW 2024-12-06 17:03:450.00 0.38 -1.92%
VFSWW 2024-12-06 18:05:260.63 0.38 -1.85%
2024-12-09

VFSWW 2024-12-09 00:12:480.00 0.00 -1.85%
VFSWW 2024-12-09 06:05:020.84 0.21 -1.85%
VFSWW 2024-12-09 08:05:340.84 0.30 -1.85%
VFSWW 2024-12-09 09:03:460.84 0.30 0.00%
VFSWW 2024-12-09 10:05:080.85 0.30 0.00%
VFSWW 2024-12-09 12:05:230.53 0.50 3.70%
VFSWW 2024-12-09 13:03:400.56 0.47 3.70%
VFSWW 2024-12-09 17:03:460.53 0.50 -1.85%
VFSWW 2024-12-09 18:05:210.56 0.30 -3.77%
VFSWW 2024-12-09 19:03:530.57 0.30 -3.77%
VFSWW 2024-12-09 20:05:210.80 0.30 -3.77%
VFSWW 2024-12-09 22:12:530.56 0.30 -3.77%
2024-12-10

VFSWW 2024-12-10 06:05:080.82 0.21 -3.77%
VFSWW 2024-12-10 08:05:100.82 0.30 -3.77%
VFSWW 2024-12-10 09:03:460.82 0.30 0.00%
VFSWW 2024-12-10 10:05:190.56 0.31 0.00%
VFSWW 2024-12-10 11:03:480.56 0.50 0.00%
VFSWW 2024-12-10 12:05:220.55 0.49 7.55%
VFSWW 2024-12-10 18:05:400.88 0.30 3.85%
2024-12-11

VFSWW 2024-12-11 06:05:070.87 0.22 3.85%
VFSWW 2024-12-11 08:05:010.87 0.30 3.85%
VFSWW 2024-12-11 09:03:350.88 0.30 0.00%
VFSWW 2024-12-11 10:05:060.61 0.30 0.00%
VFSWW 2024-12-11 11:03:250.58 0.54 -1.92%
VFSWW 2024-12-11 12:04:520.54 0.49 -1.92%
VFSWW 2024-12-11 13:03:170.56 0.49 -3.85%
VFSWW 2024-12-11 14:04:470.52 0.49 -3.85%
VFSWW 2024-12-11 15:03:110.52 0.43 -11.54%
VFSWW 2024-12-11 17:03:140.52 0.44 -11.54%
VFSWW 2024-12-11 18:04:360.65 0.30 -10.91%
2024-12-12

VFSWW 2024-12-12 06:07:420.78 0.20 -10.91%
VFSWW 2024-12-12 08:05:020.65 0.30 -10.91%
VFSWW 2024-12-12 09:03:430.65 0.44 0.00%
VFSWW 2024-12-12 10:05:000.54 0.44 0.00%
VFSWW 2024-12-12 11:03:280.55 0.45 0.00%
VFSWW 2024-12-12 13:03:160.55 0.45 9.09%
VFSWW 2024-12-12 15:03:170.55 0.45 -1.82%
VFSWW 2024-12-12 17:03:070.55 0.48 -1.82%
VFSWW 2024-12-12 18:04:540.58 0.44 -8.16%
VFSWW 2024-12-12 22:12:510.00 0.00 -8.16%
2024-12-13

VFSWW 2024-12-13 06:05:090.76 0.19 -8.16%
VFSWW 2024-12-13 08:04:550.65 0.44 -8.16%
VFSWW 2024-12-13 09:03:380.65 0.40 0.00%
VFSWW 2024-12-13 10:05:090.50 0.40 0.00%
VFSWW 2024-12-13 11:03:270.59 0.51 0.00%
VFSWW 2024-12-13 12:04:550.53 0.51 6.12%
VFSWW 2024-12-13 13:03:130.50 0.44 -8.16%
VFSWW 2024-12-13 14:04:430.50 0.47 -6.12%
VFSWW 2024-12-13 15:03:150.50 0.47 4.08%
VFSWW 2024-12-13 16:04:430.44 0.44 -2.04%
VFSWW 2024-12-13 17:03:090.48 0.44 -2.04%
VFSWW 2024-12-13 18:04:370.50 0.40 -2.08%
2024-12-16

VFSWW 2024-12-16 00:13:230.00 0.00 -2.08%
VFSWW 2024-12-16 06:04:450.75 0.19 -2.08%
VFSWW 2024-12-16 08:04:450.54 0.40 -2.08%
VFSWW 2024-12-16 09:03:320.54 0.40 0.00%
VFSWW 2024-12-16 10:04:560.48 0.40 0.00%
VFSWW 2024-12-16 11:03:430.54 0.44 0.00%
VFSWW 2024-12-16 13:03:150.54 0.45 0.00%
VFSWW 2024-12-16 15:03:200.49 0.45 0.00%
VFSWW 2024-12-16 22:10:220.49 0.45 -2.13%
2024-12-17

VFSWW 2024-12-17 06:03:380.72 0.18 -2.13%
VFSWW 2024-12-17 08:06:190.53 0.40 -2.13%
VFSWW 2024-12-17 09:05:450.53 0.40 0.00%
VFSWW 2024-12-17 10:02:350.50 0.40 0.00%
VFSWW 2024-12-17 11:02:330.52 0.43 -6.38%
VFSWW 2024-12-17 13:02:240.53 0.39 -17.02%
VFSWW 2024-12-17 15:02:280.52 0.39 -17.02%
VFSWW 2024-12-17 17:02:170.52 0.40 -17.02%
VFSWW 2024-12-17 18:02:140.64 0.30 -12.77%
VFSWW 2024-12-17 19:02:330.64 0.34 -12.77%
2024-12-18

VFSWW 2024-12-18 06:02:320.62 0.16 -12.77%
VFSWW 2024-12-18 08:03:550.62 0.30 -12.77%
VFSWW 2024-12-18 09:02:420.62 0.30 0.00%
VFSWW 2024-12-18 10:02:460.43 0.30 0.00%
VFSWW 2024-12-18 11:02:300.53 0.39 0.00%
VFSWW 2024-12-18 12:02:220.50 0.39 21.28%
VFSWW 2024-12-18 18:02:180.67 0.30 25.64%
VFSWW 2024-12-18 20:02:400.67 0.32 25.64%
2024-12-19

VFSWW 2024-12-19 06:02:280.78 0.20 25.64%
VFSWW 2024-12-19 09:03:340.78 0.32 0.00%
VFSWW 2024-12-19 11:03:150.52 0.50 2.56%
VFSWW 2024-12-19 14:01:430.40 0.39 -25.64%
VFSWW 2024-12-19 15:03:040.44 0.40 -23.08%
VFSWW 2024-12-19 18:01:360.53 0.35 -6.12%
2024-12-20

VFSWW 2024-12-20 06:01:540.64 0.16 -6.12%
VFSWW 2024-12-20 09:03:270.58 0.35 0.00%
VFSWW 2024-12-20 11:03:000.50 0.39 0.00%
VFSWW 2024-12-20 12:02:400.50 0.42 0.00%
VFSWW 2024-12-20 14:01:440.50 0.42 18.37%
VFSWW 2024-12-20 16:01:520.50 0.41 4.08%
VFSWW 2024-12-20 17:02:470.49 0.41 4.08%
VFSWW 2024-12-20 18:01:490.58 0.35 5.00%
2024-12-23

VFSWW 2024-12-23 00:10:310.00 0.00 5.00%
VFSWW 2024-12-23 06:03:050.67 0.17 5.00%
VFSWW 2024-12-23 08:03:210.58 0.35 5.00%
VFSWW 2024-12-23 09:02:000.58 0.35 0.00%
VFSWW 2024-12-23 10:03:360.58 0.37 0.00%
VFSWW 2024-12-23 11:01:560.50 0.39 0.00%
VFSWW 2024-12-23 13:01:520.39 0.39 -7.50%
VFSWW 2024-12-23 15:01:500.44 0.39 -7.50%
VFSWW 2024-12-23 18:03:250.58 0.35 -7.14%
2024-12-24

VFSWW 2024-12-24 06:03:120.62 0.16 -7.14%
VFSWW 2024-12-24 08:03:100.58 0.35 -7.14%
VFSWW 2024-12-24 09:02:090.58 0.35 0.00%
VFSWW 2024-12-24 11:01:470.43 0.39 0.00%
VFSWW 2024-12-24 13:01:460.43 0.40 0.00%
VFSWW 2024-12-24 15:01:520.53 0.38 0.00%
VFSWW 2024-12-24 18:03:090.00 0.00 0.00%
VFSWW 2024-12-24 22:07:540.00 0.00 -7.69%
2024-12-26

VFSWW 2024-12-26 06:03:080.66 0.17 -7.69%
VFSWW 2024-12-26 08:03:100.66 0.35 -7.69%
VFSWW 2024-12-26 09:02:150.58 0.35 0.00%
VFSWW 2024-12-26 11:02:020.50 0.40 0.00%
VFSWW 2024-12-26 12:03:220.42 0.38 2.56%
VFSWW 2024-12-26 13:01:550.50 0.39 0.00%
VFSWW 2024-12-26 14:03:290.50 0.39 2.56%
VFSWW 2024-12-26 18:03:020.58 0.35 -2.56%
2024-12-27

VFSWW 2024-12-27 06:03:080.63 0.16 -2.56%
VFSWW 2024-12-27 08:03:090.58 0.35 -2.56%
VFSWW 2024-12-27 09:02:000.58 0.35 0.00%
VFSWW 2024-12-27 10:03:210.00 0.00 0.00%
VFSWW 2024-12-27 11:01:490.50 0.39 -2.56%
VFSWW 2024-12-27 13:01:330.49 0.39 -2.56%
VFSWW 2024-12-27 18:02:540.58 0.35 -2.50%
VFSWW 2024-12-27 21:01:260.58 0.39 -2.50%
2024-12-30

VFSWW 2024-12-30 00:08:320.00 0.00 -2.50%
VFSWW 2024-12-30 06:01:330.62 0.16 -2.50%
VFSWW 2024-12-30 09:01:190.58 0.35 0.00%
VFSWW 2024-12-30 11:01:350.50 0.39 0.00%
VFSWW 2024-12-30 12:02:030.43 0.39 0.00%
VFSWW 2024-12-30 13:01:180.42 0.39 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.