investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFSWW: VinFast Auto Ltd. - Warrant

+ EV (Electric Vehicle), Manufacturing



Clear duplicates of prices




2024-11-06

VFSWW 2024-11-06 16:05:110.45 0.41 -5.00%
VFSWW 2024-11-06 17:03:470.00 0.00 -7.50%
VFSWW 2024-11-06 18:05:100.69 0.30 -6.98%
VFSWW 2024-11-06 21:03:530.00 0.00 -6.98%
2024-11-07

VFSWW 2024-11-07 06:05:210.65 0.16 -6.98%
VFSWW 2024-11-07 08:05:170.65 0.30 -6.98%
VFSWW 2024-11-07 09:03:560.65 0.30 0.00%
VFSWW 2024-11-07 10:05:070.66 0.31 0.00%
VFSWW 2024-11-07 11:03:490.38 0.35 -4.65%
VFSWW 2024-11-07 12:05:080.40 0.36 -6.98%
VFSWW 2024-11-07 13:03:440.45 0.41 -2.33%
VFSWW 2024-11-07 17:03:470.66 0.38 -2.33%
VFSWW 2024-11-07 18:05:100.66 0.38 0.00%
2024-11-08

VFSWW 2024-11-08 06:05:230.64 0.16 0.00%
VFSWW 2024-11-08 08:05:090.64 0.30 0.00%
VFSWW 2024-11-08 11:03:490.40 0.38 0.00%
VFSWW 2024-11-08 16:05:140.45 0.38 0.00%
VFSWW 2024-11-08 17:03:4510.00 0.00 0.00%
VFSWW 2024-11-08 18:05:160.48 0.30 0.00%
2024-11-11

VFSWW 2024-11-11 00:14:370.00 0.00 0.00%
VFSWW 2024-11-11 06:05:320.64 0.16 0.00%
VFSWW 2024-11-11 08:05:130.64 0.30 0.00%
VFSWW 2024-11-11 11:03:440.45 0.38 0.00%
VFSWW 2024-11-11 13:03:530.48 0.38 0.00%
VFSWW 2024-11-11 15:04:020.44 0.38 0.00%
VFSWW 2024-11-11 16:05:380.44 0.40 0.00%
VFSWW 2024-11-11 17:03:490.00 0.00 7.50%
VFSWW 2024-11-11 18:05:320.69 0.30 7.50%
2024-11-12

VFSWW 2024-11-12 06:05:110.68 0.17 7.50%
VFSWW 2024-11-12 08:05:130.68 0.30 7.50%
VFSWW 2024-11-12 09:03:460.68 0.30 0.00%
VFSWW 2024-11-12 11:03:410.48 0.43 0.00%
VFSWW 2024-11-12 13:03:470.46 0.43 0.00%
VFSWW 2024-11-12 16:05:150.48 0.43 0.00%
VFSWW 2024-11-12 17:03:390.00 0.00 0.00%
VFSWW 2024-11-12 18:05:140.61 0.30 0.00%
2024-11-13

VFSWW 2024-11-13 06:05:270.61 0.17 0.00%
VFSWW 2024-11-13 08:05:270.61 0.30 0.00%
VFSWW 2024-11-13 11:03:470.44 0.43 2.33%
VFSWW 2024-11-13 12:05:110.43 0.43 0.00%
VFSWW 2024-11-13 13:03:470.44 0.43 0.00%
VFSWW 2024-11-13 14:05:150.43 0.43 0.00%
VFSWW 2024-11-13 17:03:490.61 0.35 0.00%
2024-11-14

VFSWW 2024-11-14 06:05:430.61 0.17 0.00%
VFSWW 2024-11-14 08:05:050.61 0.30 0.00%
VFSWW 2024-11-14 11:03:490.44 0.43 0.00%
VFSWW 2024-11-14 13:03:580.43 0.43 0.00%
VFSWW 2024-11-14 17:03:540.00 0.00 0.00%
VFSWW 2024-11-14 18:04:550.61 0.30 0.00%
VFSWW 2024-11-14 21:04:020.00 0.00 0.00%
VFSWW 2024-11-14 22:04:520.61 0.30 0.00%
2024-11-15

VFSWW 2024-11-15 06:05:090.61 0.17 0.00%
VFSWW 2024-11-15 08:05:030.61 0.30 0.00%
VFSWW 2024-11-15 11:03:590.45 0.43 0.00%
VFSWW 2024-11-15 14:04:560.48 0.43 0.00%
VFSWW 2024-11-15 15:08:010.45 0.43 0.00%
VFSWW 2024-11-15 16:10:370.43 0.43 0.00%
VFSWW 2024-11-15 17:04:080.61 0.30 0.00%
VFSWW 2024-11-15 19:04:060.49 0.30 0.00%
2024-11-18

VFSWW 2024-11-18 00:14:330.00 0.00 0.00%
VFSWW 2024-11-18 06:04:580.61 0.17 0.00%
VFSWW 2024-11-18 08:05:000.61 0.30 0.00%
VFSWW 2024-11-18 09:03:550.56 0.30 0.00%
VFSWW 2024-11-18 11:03:430.45 0.43 0.00%
VFSWW 2024-11-18 17:03:470.56 0.00 0.00%
VFSWW 2024-11-18 18:04:590.56 0.30 0.00%
2024-11-19

VFSWW 2024-11-19 06:05:020.61 0.17 0.00%
VFSWW 2024-11-19 08:05:180.61 0.30 0.00%
VFSWW 2024-11-19 11:03:410.48 0.43 0.00%
VFSWW 2024-11-19 14:05:020.47 0.43 0.00%
VFSWW 2024-11-19 17:03:390.00 0.00 0.00%
VFSWW 2024-11-19 18:04:550.61 0.30 0.00%
2024-11-20

VFSWW 2024-11-20 05:04:030.56 0.00 0.00%
VFSWW 2024-11-20 06:05:140.56 0.17 0.00%
VFSWW 2024-11-20 08:05:100.56 0.30 0.00%
VFSWW 2024-11-20 11:03:500.47 0.43 0.00%
VFSWW 2024-11-20 12:04:570.43 0.43 0.00%
VFSWW 2024-11-20 13:03:470.46 0.43 0.00%
VFSWW 2024-11-20 16:05:020.47 0.38 -13.95%
VFSWW 2024-11-20 17:03:510.56 0.00 -13.95%
VFSWW 2024-11-20 18:05:080.56 0.34 -13.95%
2024-11-21

VFSWW 2024-11-21 06:05:020.59 0.15 -13.95%
VFSWW 2024-11-21 08:05:030.59 0.30 -13.95%
VFSWW 2024-11-21 09:04:030.59 0.30 0.00%
VFSWW 2024-11-21 11:08:090.40 0.35 0.00%
VFSWW 2024-11-21 17:04:130.00 0.00 0.00%
VFSWW 2024-11-21 18:04:490.59 0.30 0.00%
2024-11-22

VFSWW 2024-11-22 06:05:150.59 0.15 0.00%
VFSWW 2024-11-22 08:05:150.59 0.33 0.00%
VFSWW 2024-11-22 11:03:480.47 0.36 0.00%
VFSWW 2024-11-22 15:03:540.47 0.36 18.92%
VFSWW 2024-11-22 16:05:060.44 0.36 18.92%
VFSWW 2024-11-22 17:04:000.00 0.36 18.92%
VFSWW 2024-11-22 18:05:060.59 0.36 18.92%
VFSWW 2024-11-22 20:05:080.59 0.36 -2.70%
2024-11-25

VFSWW 2024-11-25 00:10:380.00 0.00 -2.70%
VFSWW 2024-11-25 06:05:240.61 0.18 -2.70%
VFSWW 2024-11-25 08:05:180.61 0.30 -2.70%
VFSWW 2024-11-25 09:04:490.61 0.30 0.00%
VFSWW 2024-11-25 11:03:590.44 0.40 -2.70%
VFSWW 2024-11-25 12:05:200.46 0.44 0.00%
VFSWW 2024-11-25 14:05:210.40 0.40 0.00%
VFSWW 2024-11-25 15:03:560.43 0.40 0.00%
VFSWW 2024-11-25 17:03:470.61 0.30 18.92%
VFSWW 2024-11-25 18:05:080.61 0.30 15.91%
2024-11-26

VFSWW 2024-11-26 05:03:500.56 0.00 15.91%
VFSWW 2024-11-26 06:05:100.56 0.18 15.91%
VFSWW 2024-11-26 08:05:060.56 0.30 15.91%
VFSWW 2024-11-26 09:03:530.56 0.40 6.82%
VFSWW 2024-11-26 11:03:540.42 0.38 -13.64%
VFSWW 2024-11-26 17:03:440.56 0.00 -4.55%
VFSWW 2024-11-26 18:05:080.43 0.34 -4.55%
2024-11-27

VFSWW 2024-11-27 05:03:410.56 0.00 -4.55%
VFSWW 2024-11-27 06:05:090.56 0.15 -4.55%
VFSWW 2024-11-27 08:08:420.56 0.30 -4.55%
VFSWW 2024-11-27 09:03:500.56 0.30 0.00%
VFSWW 2024-11-27 13:13:190.42 0.37 -2.27%
VFSWW 2024-11-27 15:04:520.42 0.37 9.09%
VFSWW 2024-11-27 17:04:540.56 0.00 2.27%
VFSWW 2024-11-27 18:03:560.56 0.30 2.63%
VFSWW 2024-11-27 19:04:530.56 0.38 2.63%
2024-11-28

VFSWW 2024-11-28 22:04:550.00 0.00 2.63%
2024-11-29

VFSWW 2024-11-29 06:04:590.61 0.16 2.63%
VFSWW 2024-11-29 08:09:210.61 0.30 2.63%
VFSWW 2024-11-29 09:03:520.61 0.30 0.00%
VFSWW 2024-11-29 11:04:040.45 0.37 0.00%
VFSWW 2024-11-29 12:04:530.42 0.37 0.00%
VFSWW 2024-11-29 14:04:560.60 0.31 0.00%
VFSWW 2024-11-29 15:03:520.61 0.30 0.00%
VFSWW 2024-11-29 18:04:570.00 0.00 0.00%
VFSWW 2024-11-29 22:12:150.00 0.00 2.44%
2024-12-02

VFSWW 2024-12-02 16:05:150.40 0.37 0.00%
VFSWW 2024-12-02 17:03:360.39 0.37 0.00%
VFSWW 2024-12-02 18:05:200.56 0.30 0.00%
VFSWW 2024-12-02 22:12:530.56 0.30 2.44%
2024-12-03

VFSWW 2024-12-03 06:05:190.59 0.15 2.44%
VFSWW 2024-12-03 08:05:160.59 0.30 2.44%
VFSWW 2024-12-03 09:03:410.59 0.30 0.00%
VFSWW 2024-12-03 11:03:400.42 0.35 0.00%
VFSWW 2024-12-03 12:05:120.42 0.38 0.00%
VFSWW 2024-12-03 13:03:360.41 0.38 2.44%
VFSWW 2024-12-03 14:05:100.40 0.38 2.44%
VFSWW 2024-12-03 17:03:430.40 0.37 -2.44%
VFSWW 2024-12-03 18:05:240.40 0.37 -2.70%
2024-12-04

VFSWW 2024-12-04 05:03:450.56 0.00 -2.70%
VFSWW 2024-12-04 06:05:130.56 0.15 -2.70%
VFSWW 2024-12-04 08:05:120.43 0.30 -2.70%
VFSWW 2024-12-04 09:03:390.43 0.30 0.00%
VFSWW 2024-12-04 11:03:460.42 0.35 0.00%
VFSWW 2024-12-04 12:05:190.38 0.35 0.00%
VFSWW 2024-12-04 13:03:440.42 0.35 0.00%
VFSWW 2024-12-04 14:05:140.45 0.38 5.41%
VFSWW 2024-12-04 15:03:390.55 0.50 45.95%
VFSWW 2024-12-04 16:05:180.57 0.56 48.65%
VFSWW 2024-12-04 17:03:440.53 0.52 45.95%
VFSWW 2024-12-04 18:05:160.86 0.49 36.84%
2024-12-05

VFSWW 2024-12-05 06:05:130.83 0.21 36.84%
VFSWW 2024-12-05 08:05:180.83 0.49 36.84%
VFSWW 2024-12-05 09:03:420.83 0.49 0.00%
VFSWW 2024-12-05 10:05:160.86 0.51 0.00%
VFSWW 2024-12-05 11:03:440.57 0.49 -7.89%
VFSWW 2024-12-05 12:05:140.57 0.47 -7.89%
VFSWW 2024-12-05 14:05:110.57 0.48 -7.89%
VFSWW 2024-12-05 15:03:480.54 0.50 -7.89%
VFSWW 2024-12-05 17:03:420.00 0.00 0.00%
VFSWW 2024-12-05 18:05:180.88 0.50 0.00%
VFSWW 2024-12-05 20:05:240.88 0.49 0.00%
2024-12-06

VFSWW 2024-12-06 06:05:100.86 0.22 0.00%
VFSWW 2024-12-06 08:05:190.86 0.30 0.00%
VFSWW 2024-12-06 11:03:440.57 0.41 0.00%
VFSWW 2024-12-06 12:05:090.54 0.41 0.00%
VFSWW 2024-12-06 13:03:420.54 0.43 0.00%
VFSWW 2024-12-06 15:03:380.54 0.44 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.