investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFSWW: VinFast Auto Ltd. - Warrant

+ EV (Electric Vehicle), Manufacturing



Clear duplicates of prices




2024-03-28

VFSWW 2024-03-28 21:11:330.00 0.00 4.29%
2024-04-01

VFSWW 2024-04-01 05:02:121.14 0.55 4.29%
VFSWW 2024-04-01 07:01:540.89 0.67 4.29%
VFSWW 2024-04-01 10:02:160.76 0.72 0.00%
VFSWW 2024-04-01 11:01:540.75 0.72 0.00%
VFSWW 2024-04-01 16:02:190.75 0.67 5.71%
VFSWW 2024-04-01 17:01:330.75 0.67 5.56%
VFSWW 2024-04-01 20:02:080.00 0.00 5.56%
2024-04-02

VFSWW 2024-04-02 05:01:401.17 0.55 5.56%
VFSWW 2024-04-02 07:01:520.89 0.55 5.56%
VFSWW 2024-04-02 10:02:310.75 0.70 -5.56%
VFSWW 2024-04-02 11:01:500.73 0.71 -5.56%
VFSWW 2024-04-02 14:02:110.73 0.67 -5.56%
VFSWW 2024-04-02 16:02:370.75 0.67 -2.78%
VFSWW 2024-04-02 17:01:570.75 0.67 -2.70%
VFSWW 2024-04-02 20:02:280.00 0.00 -2.70%
2024-04-03

VFSWW 2024-04-03 05:01:381.16 0.55 -2.70%
VFSWW 2024-04-03 07:01:590.89 0.55 -2.70%
VFSWW 2024-04-03 10:02:230.75 0.67 5.41%
VFSWW 2024-04-03 11:02:030.75 0.66 -4.05%
VFSWW 2024-04-03 13:01:510.73 0.66 -8.11%
VFSWW 2024-04-03 14:02:290.73 0.67 -8.11%
VFSWW 2024-04-03 15:02:060.75 0.67 -8.11%
VFSWW 2024-04-03 16:02:240.75 0.67 1.35%
VFSWW 2024-04-03 17:01:540.75 0.67 1.37%
VFSWW 2024-04-03 20:02:260.00 0.00 1.37%
2024-04-04

VFSWW 2024-04-04 05:01:451.18 0.55 1.37%
VFSWW 2024-04-04 07:02:080.89 0.55 1.37%
VFSWW 2024-04-04 08:02:300.89 0.69 1.37%
VFSWW 2024-04-04 10:02:360.72 0.66 -6.85%
VFSWW 2024-04-04 11:02:020.73 0.66 -6.85%
VFSWW 2024-04-04 12:02:280.73 0.68 -6.85%
VFSWW 2024-04-04 13:01:560.73 0.66 -8.22%
VFSWW 2024-04-04 14:02:300.74 0.64 -12.33%
VFSWW 2024-04-04 15:02:060.74 0.64 -15.07%
VFSWW 2024-04-04 16:02:370.75 0.60 -1.37%
VFSWW 2024-04-04 17:01:580.75 0.60 -1.35%
VFSWW 2024-04-04 20:02:340.00 0.00 -1.35%
2024-04-05

VFSWW 2024-04-05 05:01:571.10 0.55 -1.35%
VFSWW 2024-04-05 07:01:580.81 0.60 -1.35%
VFSWW 2024-04-05 10:02:420.70 0.66 -1.35%
VFSWW 2024-04-05 11:02:050.70 0.61 -17.57%
VFSWW 2024-04-05 12:02:240.75 0.61 -9.46%
VFSWW 2024-04-05 13:01:490.73 0.61 -9.46%
VFSWW 2024-04-05 14:02:390.69 0.61 -9.46%
VFSWW 2024-04-05 16:02:311.00 0.60 -9.46%
VFSWW 2024-04-05 17:01:470.76 0.60 -9.46%
VFSWW 2024-04-05 20:02:170.00 0.00 -9.46%
2024-04-08

VFSWW 2024-04-08 05:02:101.06 0.44 -9.46%
VFSWW 2024-04-08 07:01:590.76 0.55 -9.46%
VFSWW 2024-04-08 09:02:371.55 0.44 -9.46%
VFSWW 2024-04-08 10:02:430.73 0.65 -6.76%
VFSWW 2024-04-08 11:02:060.73 0.62 -2.70%
VFSWW 2024-04-08 12:02:410.68 0.62 -2.70%
VFSWW 2024-04-08 13:01:500.69 0.63 -2.70%
VFSWW 2024-04-08 14:02:350.70 0.63 -2.70%
VFSWW 2024-04-08 15:01:560.70 0.61 -2.70%
VFSWW 2024-04-08 16:02:371.00 0.61 -4.05%
VFSWW 2024-04-08 17:01:441.00 0.61 -4.48%
VFSWW 2024-04-08 18:02:311.00 0.60 -4.48%
VFSWW 2024-04-08 20:02:170.00 0.00 -4.48%
2024-04-09

VFSWW 2024-04-09 05:02:041.03 0.44 -4.48%
VFSWW 2024-04-09 07:02:111.03 0.55 -4.48%
VFSWW 2024-04-09 08:02:371.04 0.55 -4.48%
VFSWW 2024-04-09 10:02:210.68 0.60 -5.97%
VFSWW 2024-04-09 11:01:550.67 0.60 -5.97%
VFSWW 2024-04-09 15:02:170.67 0.61 -5.97%
VFSWW 2024-04-09 16:02:520.67 0.60 -4.48%
VFSWW 2024-04-09 17:01:570.67 0.60 -4.62%
VFSWW 2024-04-09 18:02:071.04 0.60 -4.62%
VFSWW 2024-04-09 20:02:240.00 0.00 -4.62%
2024-04-10

VFSWW 2024-04-10 05:01:480.97 0.44 -4.62%
VFSWW 2024-04-10 07:01:520.97 0.55 -4.62%
VFSWW 2024-04-10 09:01:500.98 0.55 -4.62%
VFSWW 2024-04-10 10:02:330.63 0.60 -4.62%
VFSWW 2024-04-10 11:01:540.63 0.62 3.08%
VFSWW 2024-04-10 12:02:120.63 0.60 1.54%
VFSWW 2024-04-10 13:02:100.63 0.60 3.08%
VFSWW 2024-04-10 16:02:351.50 0.58 -6.15%
VFSWW 2024-04-10 17:01:500.98 0.58 -6.56%
VFSWW 2024-04-10 20:02:290.00 0.00 -6.56%
2024-04-11

VFSWW 2024-04-11 05:02:001.00 0.46 -6.56%
VFSWW 2024-04-11 07:01:551.00 0.55 -6.56%
VFSWW 2024-04-11 09:01:451.55 0.00 -6.56%
VFSWW 2024-04-11 10:02:240.69 0.61 0.00%
VFSWW 2024-04-11 11:01:420.67 0.61 0.00%
VFSWW 2024-04-11 12:02:330.64 0.61 0.00%
VFSWW 2024-04-11 16:02:171.00 0.50 1.64%
VFSWW 2024-04-11 17:01:551.00 0.55 1.59%
VFSWW 2024-04-11 20:02:260.00 0.00 1.59%
2024-04-12

VFSWW 2024-04-12 05:02:031.01 0.46 1.59%
VFSWW 2024-04-12 07:01:581.01 0.55 1.59%
VFSWW 2024-04-12 10:02:490.65 0.61 1.59%
VFSWW 2024-04-12 11:02:020.65 0.59 -6.35%
VFSWW 2024-04-12 12:02:080.63 0.59 -7.94%
VFSWW 2024-04-12 14:02:210.60 0.59 -6.35%
VFSWW 2024-04-12 15:01:470.58 0.58 -9.52%
VFSWW 2024-04-12 16:02:400.60 0.49 -9.52%
VFSWW 2024-04-12 17:02:060.60 0.49 -9.38%
VFSWW 2024-04-12 18:02:160.93 0.49 -9.38%
VFSWW 2024-04-12 20:02:310.00 0.00 -9.38%
2024-04-15

VFSWW 2024-04-15 05:01:410.92 0.46 -9.38%
VFSWW 2024-04-15 07:01:490.92 0.49 -9.38%
VFSWW 2024-04-15 08:02:330.93 0.49 -9.38%
VFSWW 2024-04-15 09:01:400.93 0.52 -9.38%
VFSWW 2024-04-15 10:02:380.56 0.55 -3.13%
VFSWW 2024-04-15 11:01:560.60 0.53 -4.69%
VFSWW 2024-04-15 12:02:410.60 0.54 -6.25%
VFSWW 2024-04-15 13:02:010.57 0.49 -14.06%
VFSWW 2024-04-15 14:02:260.60 0.49 -7.81%
VFSWW 2024-04-15 15:01:580.58 0.50 -7.81%
VFSWW 2024-04-15 16:02:170.59 0.49 -6.25%
VFSWW 2024-04-15 17:01:440.59 0.49 -6.90%
VFSWW 2024-04-15 20:02:200.00 0.00 -6.90%
2024-04-16

VFSWW 2024-04-16 05:01:480.86 0.44 -6.90%
VFSWW 2024-04-16 07:01:560.64 0.45 -6.90%
VFSWW 2024-04-16 10:02:230.53 0.46 3.45%
VFSWW 2024-04-16 12:02:290.54 0.50 3.45%
VFSWW 2024-04-16 13:01:280.58 0.50 3.45%
VFSWW 2024-04-16 14:02:290.54 0.50 3.45%
VFSWW 2024-04-16 15:02:130.52 0.50 -3.45%
VFSWW 2024-04-16 16:02:191.55 0.49 -3.45%
VFSWW 2024-04-16 17:01:560.64 0.49 -3.70%
VFSWW 2024-04-16 20:02:170.00 0.00 -3.70%
2024-04-17

VFSWW 2024-04-17 05:02:000.82 0.44 -3.70%
VFSWW 2024-04-17 07:01:500.64 0.45 -3.70%
VFSWW 2024-04-17 10:02:370.48 0.48 -7.41%
VFSWW 2024-04-17 11:01:510.43 0.40 -12.96%
VFSWW 2024-04-17 12:02:340.45 0.40 -12.96%
VFSWW 2024-04-17 15:01:480.45 0.42 -16.67%
VFSWW 2024-04-17 16:02:400.59 0.41 -11.11%
VFSWW 2024-04-17 17:02:090.59 0.41 -11.54%
VFSWW 2024-04-17 20:02:250.00 0.00 -11.54%
2024-04-18

VFSWW 2024-04-18 05:01:550.72 0.18 -11.54%
VFSWW 2024-04-18 07:01:510.64 0.41 -11.54%
VFSWW 2024-04-18 10:02:360.51 0.45 9.62%
VFSWW 2024-04-18 11:01:420.56 0.45 9.62%
VFSWW 2024-04-18 12:02:180.55 0.46 5.77%
VFSWW 2024-04-18 13:02:080.55 0.40 1.92%
VFSWW 2024-04-18 14:02:290.55 0.40 -7.69%
VFSWW 2024-04-18 16:02:261.00 0.40 -11.54%
VFSWW 2024-04-18 17:01:510.64 0.40 -13.33%
VFSWW 2024-04-18 20:02:320.00 0.00 -13.33%
2024-04-19

VFSWW 2024-04-19 05:01:470.65 0.16 -13.33%
VFSWW 2024-04-19 07:02:090.64 0.37 -13.33%
VFSWW 2024-04-19 10:02:430.54 0.40 -2.22%
VFSWW 2024-04-19 11:01:550.45 0.40 -2.22%
VFSWW 2024-04-19 12:02:260.49 0.40 -2.22%
VFSWW 2024-04-19 13:02:120.43 0.36 -2.22%
VFSWW 2024-04-19 15:02:000.41 0.40 0.00%
VFSWW 2024-04-19 16:02:401.00 0.25 6.67%
VFSWW 2024-04-19 17:01:470.64 0.25 7.32%
VFSWW 2024-04-19 20:02:300.00 0.00 7.32%
2024-04-22

VFSWW 2024-04-22 07:01:320.64 0.23 7.32%
VFSWW 2024-04-22 09:01:491.55 0.00 7.32%
VFSWW 2024-04-22 10:02:270.45 0.40 0.00%
VFSWW 2024-04-22 11:01:590.45 0.41 0.00%
VFSWW 2024-04-22 12:02:290.44 0.38 -7.32%
VFSWW 2024-04-22 14:02:260.45 0.40 -7.32%
VFSWW 2024-04-22 16:02:401.00 0.15 -7.32%
VFSWW 2024-04-22 17:01:530.64 0.23 -6.98%
VFSWW 2024-04-22 20:02:260.00 0.00 -6.98%
2024-04-23

VFSWW 2024-04-23 05:01:380.64 0.16 -6.98%
VFSWW 2024-04-23 07:02:000.64 0.23 -6.98%
VFSWW 2024-04-23 10:02:270.45 0.38 0.00%
VFSWW 2024-04-23 16:02:331.50 0.00 -2.33%
VFSWW 2024-04-23 17:01:500.64 0.16 -2.50%
VFSWW 2024-04-23 20:02:570.00 0.00 -2.50%
2024-04-24

VFSWW 2024-04-24 05:02:040.64 0.16 -2.50%
VFSWW 2024-04-24 09:01:360.64 0.37 -2.50%
VFSWW 2024-04-24 10:02:000.49 0.44 22.50%
VFSWW 2024-04-24 11:01:420.45 0.41 10.00%
VFSWW 2024-04-24 12:02:020.49 0.41 10.00%
VFSWW 2024-04-24 16:01:570.70 0.16 10.00%
VFSWW 2024-04-24 17:01:380.67 0.17 10.00%
VFSWW 2024-04-24 20:01:500.00 0.00 10.00%
2024-04-25

VFSWW 2024-04-25 05:01:400.70 0.18 10.00%
VFSWW 2024-04-25 07:02:130.70 0.34 10.00%
VFSWW 2024-04-25 09:02:090.80 0.32 10.00%
VFSWW 2024-04-25 10:02:590.59 0.38 10.00%
VFSWW 2024-04-25 11:02:110.52 0.38 25.00%
VFSWW 2024-04-25 13:02:000.52 0.41 25.00%
VFSWW 2024-04-25 15:02:140.47 0.41 25.00%
VFSWW 2024-04-25 16:02:401.00 0.00 32.50%
VFSWW 2024-04-25 17:02:180.70 0.35 29.55%
VFSWW 2024-04-25 19:02:110.70 0.35 54.55%
VFSWW 2024-04-25 20:02:330.00 0.00 54.55%
2024-04-26

VFSWW 2024-04-26 05:02:000.86 0.22 54.55%
VFSWW 2024-04-26 07:02:220.86 0.35 54.55%
VFSWW 2024-04-26 10:02:350.49 0.38 -11.36%
VFSWW 2024-04-26 11:02:040.49 0.40 -11.36%
VFSWW 2024-04-26 12:02:550.49 0.40 -29.55%
VFSWW 2024-04-26 13:02:110.49 0.38 -31.82%
VFSWW 2024-04-26 14:02:490.48 0.38 -27.27%
VFSWW 2024-04-26 15:02:190.45 0.41 -27.27%
VFSWW 2024-04-26 16:02:351.55 0.00 -9.09%
VFSWW 2024-04-26 17:01:450.70 0.35 -7.41%
VFSWW 2024-04-26 20:02:140.00 0.00 -7.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.