investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFSWW: VinFast Auto Ltd. - Warrant

+ EV (Electric Vehicle), Manufacturing



Clear duplicates of prices




2024-03-14

VFSWW 2024-03-14 22:11:460.00 0.00 -1.35%
2024-03-15

VFSWW 2024-03-15 05:02:021.25 0.32 -1.35%
VFSWW 2024-03-15 07:01:510.96 0.55 -1.35%
VFSWW 2024-03-15 08:02:260.92 0.55 -1.35%
VFSWW 2024-03-15 09:02:020.87 0.55 -1.35%
VFSWW 2024-03-15 10:02:300.71 0.70 -10.81%
VFSWW 2024-03-15 11:02:000.80 0.67 -12.16%
VFSWW 2024-03-15 12:02:340.80 0.68 -1.35%
VFSWW 2024-03-15 13:02:110.75 0.71 -1.35%
VFSWW 2024-03-15 15:02:020.71 0.71 -1.35%
VFSWW 2024-03-15 16:02:381.20 0.49 -13.51%
VFSWW 2024-03-15 17:01:490.87 0.55 -12.66%
VFSWW 2024-03-15 19:01:550.87 0.63 -12.66%
VFSWW 2024-03-15 20:02:100.00 0.00 -12.66%
2024-03-18

VFSWW 2024-03-18 05:01:581.11 0.28 -12.66%
VFSWW 2024-03-18 08:02:390.00 0.00 -12.66%
VFSWW 2024-03-18 09:01:581.55 0.00 -12.66%
VFSWW 2024-03-18 10:03:120.73 0.68 -12.66%
VFSWW 2024-03-18 11:01:440.62 0.61 -11.39%
VFSWW 2024-03-18 12:02:330.65 0.61 -11.39%
VFSWW 2024-03-18 13:01:580.66 0.61 -11.39%
VFSWW 2024-03-18 15:01:560.66 0.63 -11.39%
VFSWW 2024-03-18 16:02:371.00 0.00 -5.06%
VFSWW 2024-03-18 17:01:461.00 0.55 -5.71%
VFSWW 2024-03-18 20:02:260.00 0.00 -5.71%
2024-03-19

VFSWW 2024-03-19 05:01:451.05 0.55 -5.71%
VFSWW 2024-03-19 07:02:081.03 0.55 -5.71%
VFSWW 2024-03-19 09:02:060.74 0.55 -5.71%
VFSWW 2024-03-19 10:02:230.70 0.62 -4.29%
VFSWW 2024-03-19 11:01:560.68 0.62 -4.29%
VFSWW 2024-03-19 12:02:470.68 0.66 -4.29%
VFSWW 2024-03-19 14:02:490.70 0.68 2.86%
VFSWW 2024-03-19 15:02:110.69 0.65 2.86%
VFSWW 2024-03-19 16:02:480.75 0.64 4.29%
VFSWW 2024-03-19 17:01:520.75 0.64 4.55%
VFSWW 2024-03-19 20:02:270.00 0.00 4.55%
2024-03-20

VFSWW 2024-03-20 05:02:221.08 0.55 4.55%
VFSWW 2024-03-20 07:01:211.03 0.55 4.55%
VFSWW 2024-03-20 10:02:460.79 0.75 16.67%
VFSWW 2024-03-20 11:01:400.81 0.76 18.18%
VFSWW 2024-03-20 12:02:350.80 0.75 18.18%
VFSWW 2024-03-20 16:02:460.81 0.72 19.70%
VFSWW 2024-03-20 17:01:400.81 0.72 19.12%
VFSWW 2024-03-20 18:02:190.81 0.63 19.12%
VFSWW 2024-03-20 19:02:060.81 0.73 19.12%
VFSWW 2024-03-20 20:02:240.00 0.00 19.12%
2024-03-21

VFSWW 2024-03-21 05:02:061.27 0.55 19.12%
VFSWW 2024-03-21 07:02:021.03 0.55 19.12%
VFSWW 2024-03-21 10:02:320.80 0.78 0.00%
VFSWW 2024-03-21 11:02:050.80 0.74 -2.94%
VFSWW 2024-03-21 13:01:510.75 0.74 -7.35%
VFSWW 2024-03-21 14:02:140.75 0.73 -8.82%
VFSWW 2024-03-21 16:02:150.80 0.69 -11.76%
VFSWW 2024-03-21 17:01:520.80 0.55 -10.00%
VFSWW 2024-03-21 20:02:370.00 0.00 -10.00%
2024-03-22

VFSWW 2024-03-22 05:01:431.09 0.55 -10.00%
VFSWW 2024-03-22 07:01:500.89 0.55 -10.00%
VFSWW 2024-03-22 08:02:200.80 0.55 -10.00%
VFSWW 2024-03-22 10:02:380.80 0.69 7.50%
VFSWW 2024-03-22 11:02:020.78 0.69 7.50%
VFSWW 2024-03-22 14:02:060.79 0.69 12.50%
VFSWW 2024-03-22 15:01:530.79 0.68 12.50%
VFSWW 2024-03-22 16:02:240.80 0.49 12.50%
VFSWW 2024-03-22 17:01:480.80 0.55 14.49%
VFSWW 2024-03-22 20:02:290.00 0.00 14.49%
2024-03-25

VFSWW 2024-03-25 05:02:031.25 0.55 14.49%
VFSWW 2024-03-25 07:02:090.89 0.55 14.49%
VFSWW 2024-03-25 10:02:410.80 0.70 -5.80%
VFSWW 2024-03-25 13:02:070.78 0.70 -5.80%
VFSWW 2024-03-25 16:02:230.80 0.68 -11.59%
VFSWW 2024-03-25 17:01:450.80 0.68 -10.13%
VFSWW 2024-03-25 18:01:530.80 0.55 -10.13%
VFSWW 2024-03-25 20:02:220.00 0.00 -10.13%
2024-03-26

VFSWW 2024-03-26 05:01:421.13 0.55 -10.13%
VFSWW 2024-03-26 07:01:440.80 0.55 -10.13%
VFSWW 2024-03-26 10:02:290.75 0.68 -2.53%
VFSWW 2024-03-26 14:02:260.75 0.70 -2.53%
VFSWW 2024-03-26 16:02:190.75 0.49 0.00%
VFSWW 2024-03-26 17:01:480.75 0.67 0.00%
VFSWW 2024-03-26 18:01:570.75 0.55 0.00%
VFSWW 2024-03-26 20:02:270.00 0.00 0.00%
2024-03-27

VFSWW 2024-03-27 05:01:441.10 0.55 0.00%
VFSWW 2024-03-27 07:02:020.89 0.64 0.00%
VFSWW 2024-03-27 09:02:050.75 0.55 0.00%
VFSWW 2024-03-27 10:02:210.75 0.68 7.04%
VFSWW 2024-03-27 11:01:560.73 0.68 7.04%
VFSWW 2024-03-27 12:02:460.71 0.65 -1.41%
VFSWW 2024-03-27 13:01:570.75 0.65 -1.41%
VFSWW 2024-03-27 14:02:280.75 0.67 -1.41%
VFSWW 2024-03-27 15:01:210.68 0.67 -1.41%
VFSWW 2024-03-27 16:01:420.75 0.53 0.00%
VFSWW 2024-03-27 17:01:160.75 0.55 0.00%
VFSWW 2024-03-27 20:02:210.00 0.00 0.00%
2024-03-28

VFSWW 2024-03-28 05:01:541.11 0.55 0.00%
VFSWW 2024-03-28 06:02:120.75 0.55 0.00%
VFSWW 2024-03-28 10:02:090.75 0.67 -2.90%
VFSWW 2024-03-28 12:02:430.75 0.69 -2.90%
VFSWW 2024-03-28 14:02:230.75 0.70 -2.90%
VFSWW 2024-03-28 16:02:170.75 0.69 4.35%
VFSWW 2024-03-28 17:01:510.75 0.69 4.29%
VFSWW 2024-03-28 20:02:060.00 0.00 4.29%
2024-04-01

VFSWW 2024-04-01 05:02:121.14 0.55 4.29%
VFSWW 2024-04-01 07:01:540.89 0.67 4.29%
VFSWW 2024-04-01 10:02:160.76 0.72 0.00%
VFSWW 2024-04-01 11:01:540.75 0.72 0.00%
VFSWW 2024-04-01 16:02:190.75 0.67 5.71%
VFSWW 2024-04-01 17:01:330.75 0.67 5.56%
VFSWW 2024-04-01 20:02:080.00 0.00 5.56%
2024-04-02

VFSWW 2024-04-02 05:01:401.17 0.55 5.56%
VFSWW 2024-04-02 07:01:520.89 0.55 5.56%
VFSWW 2024-04-02 10:02:310.75 0.70 -5.56%
VFSWW 2024-04-02 11:01:500.73 0.71 -5.56%
VFSWW 2024-04-02 14:02:110.73 0.67 -5.56%
VFSWW 2024-04-02 16:02:370.75 0.67 -2.78%
VFSWW 2024-04-02 17:01:570.75 0.67 -2.70%
VFSWW 2024-04-02 20:02:280.00 0.00 -2.70%
2024-04-03

VFSWW 2024-04-03 05:01:381.16 0.55 -2.70%
VFSWW 2024-04-03 07:01:590.89 0.55 -2.70%
VFSWW 2024-04-03 10:02:230.75 0.67 5.41%
VFSWW 2024-04-03 11:02:030.75 0.66 -4.05%
VFSWW 2024-04-03 13:01:510.73 0.66 -8.11%
VFSWW 2024-04-03 14:02:290.73 0.67 -8.11%
VFSWW 2024-04-03 15:02:060.75 0.67 -8.11%
VFSWW 2024-04-03 16:02:240.75 0.67 1.35%
VFSWW 2024-04-03 17:01:540.75 0.67 1.37%
VFSWW 2024-04-03 20:02:260.00 0.00 1.37%
2024-04-04

VFSWW 2024-04-04 05:01:451.18 0.55 1.37%
VFSWW 2024-04-04 07:02:080.89 0.55 1.37%
VFSWW 2024-04-04 08:02:300.89 0.69 1.37%
VFSWW 2024-04-04 10:02:360.72 0.66 -6.85%
VFSWW 2024-04-04 11:02:020.73 0.66 -6.85%
VFSWW 2024-04-04 12:02:280.73 0.68 -6.85%
VFSWW 2024-04-04 13:01:560.73 0.66 -8.22%
VFSWW 2024-04-04 14:02:300.74 0.64 -12.33%
VFSWW 2024-04-04 15:02:060.74 0.64 -15.07%
VFSWW 2024-04-04 16:02:370.75 0.60 -1.37%
VFSWW 2024-04-04 17:01:580.75 0.60 -1.35%
VFSWW 2024-04-04 20:02:340.00 0.00 -1.35%
2024-04-05

VFSWW 2024-04-05 05:01:571.10 0.55 -1.35%
VFSWW 2024-04-05 07:01:580.81 0.60 -1.35%
VFSWW 2024-04-05 10:02:420.70 0.66 -1.35%
VFSWW 2024-04-05 11:02:050.70 0.61 -17.57%
VFSWW 2024-04-05 12:02:240.75 0.61 -9.46%
VFSWW 2024-04-05 13:01:490.73 0.61 -9.46%
VFSWW 2024-04-05 14:02:390.69 0.61 -9.46%
VFSWW 2024-04-05 16:02:311.00 0.60 -9.46%
VFSWW 2024-04-05 17:01:470.76 0.60 -9.46%
VFSWW 2024-04-05 20:02:170.00 0.00 -9.46%
2024-04-08

VFSWW 2024-04-08 05:02:101.06 0.44 -9.46%
VFSWW 2024-04-08 07:01:590.76 0.55 -9.46%
VFSWW 2024-04-08 09:02:371.55 0.44 -9.46%
VFSWW 2024-04-08 10:02:430.73 0.65 -6.76%
VFSWW 2024-04-08 11:02:060.73 0.62 -2.70%
VFSWW 2024-04-08 12:02:410.68 0.62 -2.70%
VFSWW 2024-04-08 13:01:500.69 0.63 -2.70%
VFSWW 2024-04-08 14:02:350.70 0.63 -2.70%
VFSWW 2024-04-08 15:01:560.70 0.61 -2.70%
VFSWW 2024-04-08 16:02:371.00 0.61 -4.05%
VFSWW 2024-04-08 17:01:441.00 0.61 -4.48%
VFSWW 2024-04-08 18:02:311.00 0.60 -4.48%
VFSWW 2024-04-08 20:02:170.00 0.00 -4.48%
2024-04-09

VFSWW 2024-04-09 05:02:041.03 0.44 -4.48%
VFSWW 2024-04-09 07:02:111.03 0.55 -4.48%
VFSWW 2024-04-09 08:02:371.04 0.55 -4.48%
VFSWW 2024-04-09 10:02:210.68 0.60 -5.97%
VFSWW 2024-04-09 11:01:550.67 0.60 -5.97%
VFSWW 2024-04-09 15:02:170.67 0.61 -5.97%
VFSWW 2024-04-09 16:02:520.67 0.60 -4.48%
VFSWW 2024-04-09 17:01:570.67 0.60 -4.62%
VFSWW 2024-04-09 18:02:071.04 0.60 -4.62%
VFSWW 2024-04-09 20:02:240.00 0.00 -4.62%
2024-04-10

VFSWW 2024-04-10 05:01:480.97 0.44 -4.62%
VFSWW 2024-04-10 07:01:520.97 0.55 -4.62%
VFSWW 2024-04-10 09:01:500.98 0.55 -4.62%
VFSWW 2024-04-10 10:02:330.63 0.60 -4.62%
VFSWW 2024-04-10 11:01:540.63 0.62 3.08%
VFSWW 2024-04-10 12:02:120.63 0.60 1.54%
VFSWW 2024-04-10 13:02:100.63 0.60 3.08%
VFSWW 2024-04-10 16:02:351.50 0.58 -6.15%
VFSWW 2024-04-10 17:01:500.98 0.58 -6.56%
VFSWW 2024-04-10 20:02:290.00 0.00 -6.56%
2024-04-11

VFSWW 2024-04-11 05:02:001.00 0.46 -6.56%
VFSWW 2024-04-11 07:01:551.00 0.55 -6.56%
VFSWW 2024-04-11 09:01:451.55 0.00 -6.56%
VFSWW 2024-04-11 10:02:240.69 0.61 0.00%
VFSWW 2024-04-11 11:01:420.67 0.61 0.00%
VFSWW 2024-04-11 12:02:330.64 0.61 0.00%
VFSWW 2024-04-11 16:02:171.00 0.50 1.64%
VFSWW 2024-04-11 17:01:551.00 0.55 1.59%
VFSWW 2024-04-11 20:02:260.00 0.00 1.59%
2024-04-12

VFSWW 2024-04-12 05:02:031.01 0.46 1.59%
VFSWW 2024-04-12 07:01:581.01 0.55 1.59%
VFSWW 2024-04-12 10:02:490.65 0.61 1.59%
VFSWW 2024-04-12 11:02:020.65 0.59 -6.35%
VFSWW 2024-04-12 12:02:080.63 0.59 -7.94%
VFSWW 2024-04-12 14:02:210.60 0.59 -6.35%
VFSWW 2024-04-12 15:01:470.58 0.58 -9.52%
VFSWW 2024-04-12 16:02:400.60 0.49 -9.52%
VFSWW 2024-04-12 17:02:060.60 0.49 -9.38%
VFSWW 2024-04-12 18:02:160.93 0.49 -9.38%
VFSWW 2024-04-12 20:02:310.00 0.00 -9.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.