investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFSWW: VinFast Auto Ltd. - Warrant

+ EV (Electric Vehicle), Manufacturing



Clear duplicates of prices




2024-06-27

VFSWW 2024-06-27 08:04:440.67 0.36 -9.43%
VFSWW 2024-06-27 10:04:300.56 0.48 -9.43%
VFSWW 2024-06-27 11:04:200.57 0.48 13.21%
VFSWW 2024-06-27 12:04:250.57 0.48 9.43%
VFSWW 2024-06-27 13:04:160.54 0.48 9.43%
VFSWW 2024-06-27 15:04:180.54 0.49 9.43%
VFSWW 2024-06-27 16:04:281.00 0.33 7.55%
VFSWW 2024-06-27 17:04:220.67 0.36 8.33%
VFSWW 2024-06-27 20:04:470.00 0.00 8.33%
2024-06-28

VFSWW 2024-06-28 05:04:240.84 0.33 8.33%
VFSWW 2024-06-28 07:04:240.67 0.36 8.33%
VFSWW 2024-06-28 10:04:360.58 0.49 -8.33%
VFSWW 2024-06-28 12:04:360.58 0.50 -8.33%
VFSWW 2024-06-28 13:04:210.54 0.50 -6.25%
VFSWW 2024-06-28 14:04:280.58 0.50 -6.25%
VFSWW 2024-06-28 16:04:330.66 0.42 4.17%
VFSWW 2024-06-28 17:04:270.66 0.42 3.77%
VFSWW 2024-06-28 20:05:050.00 0.00 3.77%
2024-07-01

VFSWW 2024-07-01 05:04:310.80 0.33 3.77%
VFSWW 2024-07-01 07:04:330.66 0.36 3.77%
VFSWW 2024-07-01 09:04:400.65 0.36 3.77%
VFSWW 2024-07-01 10:06:230.55 0.50 3.77%
VFSWW 2024-07-01 11:04:270.47 0.46 0.00%
VFSWW 2024-07-01 12:04:320.52 0.47 -5.66%
VFSWW 2024-07-01 16:04:320.00 0.46 -5.66%
VFSWW 2024-07-01 17:04:180.66 0.46 -6.00%
VFSWW 2024-07-01 20:05:140.00 0.00 -6.00%
2024-07-02

VFSWW 2024-07-02 05:04:320.74 0.33 -6.00%
VFSWW 2024-07-02 07:04:400.66 0.36 -6.00%
VFSWW 2024-07-02 09:05:060.65 0.37 -6.00%
VFSWW 2024-07-02 10:06:250.57 0.48 6.00%
VFSWW 2024-07-02 13:04:190.53 0.48 2.00%
VFSWW 2024-07-02 15:04:150.49 0.48 2.00%
VFSWW 2024-07-02 16:04:420.00 0.33 0.00%
VFSWW 2024-07-02 17:04:230.66 0.36 0.00%
VFSWW 2024-07-02 20:05:280.00 0.00 0.00%
2024-07-03

VFSWW 2024-07-03 10:04:380.57 0.49 14.89%
VFSWW 2024-07-03 12:04:360.47 0.47 -2.13%
VFSWW 2024-07-03 13:04:280.53 0.36 -2.13%
VFSWW 2024-07-03 14:04:390.53 0.36 -2.08%
VFSWW 2024-07-03 16:04:320.60 0.43 -2.08%
VFSWW 2024-07-03 17:04:240.00 0.00 -2.08%
2024-07-05

VFSWW 2024-07-05 05:04:230.75 0.33 -2.08%
VFSWW 2024-07-05 07:04:390.65 0.36 -2.08%
VFSWW 2024-07-05 10:07:040.55 0.47 14.58%
VFSWW 2024-07-05 12:04:320.54 0.47 14.58%
VFSWW 2024-07-05 13:04:180.54 0.47 2.08%
VFSWW 2024-07-05 16:04:370.00 0.47 2.08%
VFSWW 2024-07-05 17:04:170.65 0.47 2.13%
VFSWW 2024-07-05 20:05:270.00 0.00 2.13%
2024-07-08

VFSWW 2024-07-08 05:04:290.76 0.33 2.13%
VFSWW 2024-07-08 07:04:340.65 0.36 2.13%
VFSWW 2024-07-08 10:06:220.59 0.49 2.13%
VFSWW 2024-07-08 12:04:360.55 0.49 2.13%
VFSWW 2024-07-08 13:04:290.55 0.50 12.77%
VFSWW 2024-07-08 16:04:360.00 0.33 -2.13%
VFSWW 2024-07-08 17:04:230.65 0.36 -2.08%
VFSWW 2024-07-08 18:04:280.65 0.46 -2.08%
VFSWW 2024-07-08 19:04:380.65 0.50 -2.08%
VFSWW 2024-07-08 20:05:120.00 0.00 -2.08%
2024-07-09

VFSWW 2024-07-09 05:04:300.86 0.33 -2.08%
VFSWW 2024-07-09 07:05:280.65 0.36 -2.08%
VFSWW 2024-07-09 08:05:300.64 0.36 -2.08%
VFSWW 2024-07-09 09:05:180.59 0.36 -2.08%
VFSWW 2024-07-09 10:05:220.55 0.49 -2.08%
VFSWW 2024-07-09 15:04:560.53 0.49 -2.08%
VFSWW 2024-07-09 16:05:370.65 0.35 2.08%
VFSWW 2024-07-09 17:05:320.65 0.36 1.85%
VFSWW 2024-07-09 20:05:030.00 0.00 1.85%
2024-07-10

VFSWW 2024-07-10 04:05:470.80 0.33 1.85%
VFSWW 2024-07-10 05:05:070.81 0.33 1.85%
VFSWW 2024-07-10 07:08:270.65 0.36 1.85%
VFSWW 2024-07-10 09:05:080.00 0.33 1.85%
VFSWW 2024-07-10 10:05:160.55 0.50 -1.85%
VFSWW 2024-07-10 12:05:250.55 0.49 -1.85%
VFSWW 2024-07-10 14:06:300.49 0.49 -1.85%
VFSWW 2024-07-10 16:05:380.00 0.33 0.00%
VFSWW 2024-07-10 17:05:210.65 0.36 0.00%
VFSWW 2024-07-10 20:06:390.00 0.00 0.00%
2024-07-11

VFSWW 2024-07-11 04:06:430.78 0.33 0.00%
VFSWW 2024-07-11 05:05:340.80 0.33 0.00%
VFSWW 2024-07-11 07:05:240.54 0.42 0.00%
VFSWW 2024-07-11 09:05:540.55 0.42 0.00%
VFSWW 2024-07-11 10:06:160.53 0.49 0.00%
VFSWW 2024-07-11 11:05:510.55 0.49 0.00%
VFSWW 2024-07-11 12:06:260.60 0.51 9.80%
VFSWW 2024-07-11 13:05:450.55 0.50 5.88%
VFSWW 2024-07-11 14:07:050.60 0.55 17.65%
VFSWW 2024-07-11 15:05:530.59 0.55 15.69%
VFSWW 2024-07-11 16:06:540.60 0.42 9.80%
VFSWW 2024-07-11 17:05:480.60 0.42 10.00%
VFSWW 2024-07-11 20:04:550.00 0.00 10.00%
2024-07-12

VFSWW 2024-07-12 05:04:120.88 0.33 10.00%
VFSWW 2024-07-12 07:04:100.65 0.38 10.00%
VFSWW 2024-07-12 10:04:440.62 0.51 10.00%
VFSWW 2024-07-12 11:04:090.59 0.51 10.00%
VFSWW 2024-07-12 13:04:080.57 0.51 10.00%
VFSWW 2024-07-12 14:04:490.57 0.50 10.00%
VFSWW 2024-07-12 16:04:430.00 0.43 10.00%
VFSWW 2024-07-12 17:04:100.00 0.49 9.09%
VFSWW 2024-07-12 19:04:190.57 0.49 9.09%
VFSWW 2024-07-12 20:04:450.00 0.00 9.09%
2024-07-15

VFSWW 2024-07-15 05:03:480.80 0.33 9.09%
VFSWW 2024-07-15 07:03:460.62 0.40 9.09%
VFSWW 2024-07-15 09:03:480.63 0.40 9.09%
VFSWW 2024-07-15 10:05:120.61 0.47 -9.09%
VFSWW 2024-07-15 11:03:460.55 0.47 -9.09%
VFSWW 2024-07-15 12:05:060.55 0.52 -9.09%
VFSWW 2024-07-15 14:05:100.50 0.50 -5.45%
VFSWW 2024-07-15 16:05:030.55 0.40 3.64%
VFSWW 2024-07-15 17:03:450.55 0.50 3.64%
VFSWW 2024-07-15 20:05:100.00 0.00 -9.09%
2024-07-16

VFSWW 2024-07-16 05:03:580.83 0.33 -9.09%
VFSWW 2024-07-16 07:03:560.62 0.40 -9.09%
VFSWW 2024-07-16 08:04:540.62 0.40 0.00%
VFSWW 2024-07-16 10:05:050.62 0.46 0.00%
VFSWW 2024-07-16 12:05:070.62 0.49 0.00%
VFSWW 2024-07-16 14:05:060.62 0.53 0.00%
VFSWW 2024-07-16 15:03:520.53 0.49 0.00%
VFSWW 2024-07-16 16:05:000.00 0.52 0.00%
VFSWW 2024-07-16 17:04:010.62 0.52 0.00%
VFSWW 2024-07-16 20:05:070.00 0.00 0.00%
2024-07-17

VFSWW 2024-07-17 05:04:000.84 0.33 0.00%
VFSWW 2024-07-17 07:03:560.62 0.36 0.00%
VFSWW 2024-07-17 10:05:050.62 0.51 0.00%
VFSWW 2024-07-17 11:03:570.56 0.51 0.00%
VFSWW 2024-07-17 16:04:580.00 0.33 0.00%
VFSWW 2024-07-17 17:03:530.62 0.36 0.00%
VFSWW 2024-07-17 20:05:020.00 0.00 0.00%
2024-07-18

VFSWW 2024-07-18 05:08:100.84 0.33 0.00%
VFSWW 2024-07-18 07:04:080.62 0.42 0.00%
VFSWW 2024-07-18 10:04:520.61 0.51 0.00%
VFSWW 2024-07-18 13:04:140.61 0.52 -1.89%
VFSWW 2024-07-18 16:04:540.00 0.42 -7.55%
VFSWW 2024-07-18 17:04:130.62 0.42 -7.55%
VFSWW 2024-07-18 20:04:490.00 0.00 -7.55%
2024-07-19

VFSWW 2024-07-19 05:04:240.83 0.33 -7.55%
VFSWW 2024-07-19 07:04:180.62 0.36 -7.55%
VFSWW 2024-07-19 08:04:430.62 0.36 0.00%
VFSWW 2024-07-19 10:04:450.57 0.52 0.00%
VFSWW 2024-07-19 16:04:380.57 0.42 0.00%
VFSWW 2024-07-19 20:04:440.00 0.00 0.00%
VFSWW 2024-07-19 21:19:230.00 0.00 -7.69%
2024-07-22

VFSWW 2024-07-22 05:04:130.82 0.33 -7.69%
VFSWW 2024-07-22 07:04:050.62 0.41 -7.69%
VFSWW 2024-07-22 08:04:530.62 0.41 0.00%
VFSWW 2024-07-22 10:04:540.56 0.48 -1.92%
VFSWW 2024-07-22 11:04:090.56 0.47 -1.92%
VFSWW 2024-07-22 12:04:520.60 0.47 7.69%
VFSWW 2024-07-22 13:03:590.59 0.47 7.69%
VFSWW 2024-07-22 14:04:480.58 0.47 7.69%
VFSWW 2024-07-22 16:04:510.00 0.41 5.77%
VFSWW 2024-07-22 17:04:060.65 0.46 5.77%
VFSWW 2024-07-22 20:04:530.00 0.00 5.77%
2024-07-23

VFSWW 2024-07-23 05:04:120.86 0.33 5.77%
VFSWW 2024-07-23 07:04:160.65 0.36 5.77%
VFSWW 2024-07-23 08:04:440.65 0.36 0.00%
VFSWW 2024-07-23 09:04:160.00 0.33 0.00%
VFSWW 2024-07-23 10:04:450.54 0.48 0.00%
VFSWW 2024-07-23 12:04:430.50 0.48 0.00%
VFSWW 2024-07-23 13:04:160.48 0.46 -11.54%
VFSWW 2024-07-23 14:04:440.48 0.47 -11.54%
VFSWW 2024-07-23 16:04:440.00 0.33 0.00%
VFSWW 2024-07-23 17:04:160.65 0.37 0.00%
VFSWW 2024-07-23 20:04:400.00 0.00 0.00%
2024-07-24

VFSWW 2024-07-24 05:04:140.86 0.33 0.00%
VFSWW 2024-07-24 07:04:120.65 0.37 0.00%
VFSWW 2024-07-24 09:04:170.00 0.33 0.00%
VFSWW 2024-07-24 10:04:520.54 0.47 -12.96%
VFSWW 2024-07-24 16:05:020.00 0.33 -12.96%
VFSWW 2024-07-24 17:04:180.65 0.37 -12.96%
VFSWW 2024-07-24 20:04:480.00 0.00 -12.96%
2024-07-25

VFSWW 2024-07-25 05:04:150.74 0.33 -12.96%
VFSWW 2024-07-25 07:04:100.65 0.37 -12.96%
VFSWW 2024-07-25 08:04:570.65 0.37 0.00%
VFSWW 2024-07-25 09:04:200.65 0.36 0.00%
VFSWW 2024-07-25 10:04:520.54 0.47 0.00%
VFSWW 2024-07-25 12:04:510.54 0.47 1.85%
VFSWW 2024-07-25 13:04:150.58 0.48 12.96%
VFSWW 2024-07-25 14:04:480.58 0.47 12.96%
VFSWW 2024-07-25 16:04:510.00 0.33 0.00%
VFSWW 2024-07-25 17:04:150.65 0.45 0.00%
VFSWW 2024-07-25 19:04:250.57 0.45 0.00%
VFSWW 2024-07-25 20:04:470.00 0.00 0.00%
2024-07-26

VFSWW 2024-07-26 05:04:190.86 0.33 0.00%
VFSWW 2024-07-26 07:04:200.65 0.45 0.00%
VFSWW 2024-07-26 10:04:460.59 0.47 8.51%
VFSWW 2024-07-26 16:04:451.00 0.33 0.00%
VFSWW 2024-07-26 17:04:130.65 0.49 0.00%
VFSWW 2024-07-26 20:04:450.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.