investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFS: VinFast Auto Ltd. - Ordinary Shares

+ Auto, Country: Vietnam



Clear duplicates of prices




2026-02-02

VFS 2026-02-02 00:12:570.00 0.00 -1.19%
VFS 2026-02-02 05:03:233.45 3.15 -1.19%
VFS 2026-02-02 06:05:123.45 3.26 -1.19%
VFS 2026-02-02 08:05:183.45 3.26 1.19%
VFS 2026-02-02 10:05:183.45 3.30 1.19%
VFS 2026-02-02 11:03:413.29 3.28 0.00%
VFS 2026-02-02 12:05:133.27 3.26 -0.60%
VFS 2026-02-02 13:03:283.29 3.28 0.00%
VFS 2026-02-02 14:05:103.31 3.30 0.60%
VFS 2026-02-02 17:03:213.32 3.29 0.30%
VFS 2026-02-02 18:05:183.32 3.26 -0.30%
VFS 2026-02-02 19:03:243.35 3.27 -0.30%
VFS 2026-02-02 21:09:350.00 0.00 -0.30%
2026-02-03

VFS 2026-02-03 05:03:253.45 3.27 -0.30%
VFS 2026-02-03 06:05:143.44 3.30 -0.30%
VFS 2026-02-03 08:05:083.35 3.30 -0.30%
VFS 2026-02-03 10:05:133.45 3.30 -0.30%
VFS 2026-02-03 11:03:223.29 3.28 0.00%
VFS 2026-02-03 14:05:193.27 3.26 -0.61%
VFS 2026-02-03 15:03:293.24 3.23 -1.52%
VFS 2026-02-03 16:05:163.26 3.25 -1.21%
VFS 2026-02-03 17:03:263.32 3.24 -0.30%
VFS 2026-02-03 18:05:143.32 3.27 -0.30%
VFS 2026-02-03 19:03:253.30 3.27 -0.30%
VFS 2026-02-03 20:05:063.30 3.23 -0.61%
VFS 2026-02-03 21:10:170.00 0.00 -0.61%
2026-02-04

VFS 2026-02-04 05:03:363.45 3.20 -0.61%
VFS 2026-02-04 08:05:023.32 3.21 -0.61%
VFS 2026-02-04 09:03:283.30 3.24 -0.61%
VFS 2026-02-04 10:05:113.30 3.25 -0.61%
VFS 2026-02-04 11:03:273.30 3.29 0.61%
VFS 2026-02-04 12:05:233.30 3.29 0.91%
VFS 2026-02-04 13:03:343.29 3.28 0.30%
VFS 2026-02-04 14:05:303.26 3.25 -0.30%
VFS 2026-02-04 15:03:343.27 3.26 0.00%
VFS 2026-02-04 16:05:113.32 3.31 1.52%
VFS 2026-02-04 17:03:213.34 3.27 1.82%
VFS 2026-02-04 18:05:043.34 3.27 1.83%
VFS 2026-02-04 19:04:213.34 3.25 1.83%
VFS 2026-02-04 21:10:590.00 0.00 1.83%
2026-02-05

VFS 2026-02-05 05:03:443.45 3.26 1.83%
VFS 2026-02-05 07:03:563.37 3.26 1.83%
VFS 2026-02-05 09:03:363.37 3.26 -1.22%
2026-02-06

VFS 2026-02-06 10:09:343.28 3.21 -3.60%
VFS 2026-02-06 11:03:253.25 3.24 1.50%
VFS 2026-02-06 12:05:173.30 3.29 2.70%
VFS 2026-02-06 13:03:303.33 3.32 3.90%
VFS 2026-02-06 15:03:313.32 3.31 3.60%
VFS 2026-02-06 17:03:263.33 3.30 3.30%
VFS 2026-02-06 18:05:083.40 3.30 4.05%
VFS 2026-02-06 19:03:223.40 3.21 3.12%
VFS 2026-02-06 21:05:520.00 0.00 3.12%
2026-02-09

VFS 2026-02-09 05:03:313.40 3.28 3.12%
VFS 2026-02-09 07:17:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1913510/000118518526000448/0001185185-26-000448-index.htm
6-K - VinFast Auto Ltd. (0001913510) (Filer)
VFS 2026-02-09 10:05:183.40 3.32 3.12%
VFS 2026-02-09 11:03:283.33 3.32 0.00%
VFS 2026-02-09 12:05:173.34 3.33 0.31%
VFS 2026-02-09 14:05:123.34 3.33 0.00%
VFS 2026-02-09 15:03:273.35 3.34 0.93%
VFS 2026-02-09 16:05:443.36 3.35 0.93%
VFS 2026-02-09 17:03:203.36 3.30 0.93%
VFS 2026-02-09 18:05:003.36 3.30 0.90%
VFS 2026-02-09 19:03:243.36 3.22 0.90%
VFS 2026-02-09 20:05:023.36 3.23 0.90%
2026-02-10

VFS 2026-02-10 05:03:353.45 3.20 0.90%
VFS 2026-02-10 11:03:273.37 3.36 0.60%
VFS 2026-02-10 12:05:133.36 3.35 0.00%
VFS 2026-02-10 14:14:123.37 3.36 0.60%
VFS 2026-02-10 15:03:473.37 3.36 0.00%
VFS 2026-02-10 16:05:143.37 3.36 0.60%
VFS 2026-02-10 17:03:283.35 3.27 -0.60%
VFS 2026-02-10 18:05:573.35 3.30 -0.60%
VFS 2026-02-10 19:03:203.45 3.27 0.00%
VFS 2026-02-10 21:11:300.00 0.00 0.00%
2026-02-11

VFS 2026-02-11 05:03:283.45 3.20 0.00%
VFS 2026-02-11 06:05:143.45 3.25 0.00%
VFS 2026-02-11 08:05:113.45 3.34 0.00%
VFS 2026-02-11 10:05:163.35 3.26 0.00%
VFS 2026-02-11 11:03:453.32 3.31 -0.60%
VFS 2026-02-11 12:05:143.29 3.28 -1.49%
VFS 2026-02-11 13:03:253.28 3.27 -1.49%
VFS 2026-02-11 16:05:173.30 3.29 -0.89%
VFS 2026-02-11 17:03:223.37 3.27 1.19%
VFS 2026-02-11 18:05:223.35 3.27 1.20%
VFS 2026-02-11 19:03:293.45 3.27 1.20%
VFS 2026-02-11 20:05:033.45 3.28 1.20%
VFS 2026-02-11 21:07:200.00 0.00 1.20%
2026-02-12

VFS 2026-02-12 04:46:22
VinFast Auto: Delivery Surge Meets Cash Flow Headwinds
VFS 2026-02-12 05:03:373.45 3.04 1.20%
VFS 2026-02-12 06:05:263.45 3.09 1.20%
VFS 2026-02-12 07:04:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1913510/000118518526000528/0001185185-26-000528-index.htm
6-K - VinFast Auto Ltd. (0001913510) (Filer)
VFS 2026-02-12 08:05:143.40 3.20 1.20%
VFS 2026-02-12 11:03:563.30 3.29 -0.90%
VFS 2026-02-12 12:05:383.27 3.26 -1.80%
VFS 2026-02-12 13:09:383.25 3.24 -2.40%
VFS 2026-02-12 15:03:483.24 3.23 -2.69%
VFS 2026-02-12 17:04:053.27 3.19 -3.89%
VFS 2026-02-12 18:04:593.27 3.22 -3.89%
VFS 2026-02-12 19:03:343.27 3.20 -3.29%
VFS 2026-02-12 20:05:053.27 3.19 -3.89%
VFS 2026-02-12 21:10:120.00 0.00 -3.89%
2026-02-13

VFS 2026-02-13 05:04:593.43 3.12 -3.89%
VFS 2026-02-13 06:05:173.43 3.20 -3.89%
VFS 2026-02-13 08:06:203.33 3.20 -3.89%
VFS 2026-02-13 11:04:083.25 3.24 1.50%
VFS 2026-02-13 12:05:093.28 3.27 2.69%
VFS 2026-02-13 13:04:103.30 3.29 3.29%
VFS 2026-02-13 15:03:293.32 3.31 3.89%
VFS 2026-02-13 16:05:093.30 3.29 3.29%
VFS 2026-02-13 17:03:223.33 3.25 2.69%
VFS 2026-02-13 18:04:573.33 3.20 2.81%
VFS 2026-02-13 19:03:183.35 3.20 2.81%
VFS 2026-02-13 20:05:003.30 3.20 3.44%
VFS 2026-02-13 21:07:290.00 0.00 3.44%
2026-02-17

VFS 2026-02-17 05:03:333.30 3.04 3.44%
VFS 2026-02-17 06:05:163.30 3.04 0.00%
VFS 2026-02-17 07:03:283.30 3.10 0.00%
VFS 2026-02-17 10:05:173.30 3.04 0.00%
VFS 2026-02-17 11:03:273.24 3.23 -1.25%
VFS 2026-02-17 12:05:203.26 3.25 -1.25%
VFS 2026-02-17 13:03:283.26 3.25 -0.63%
VFS 2026-02-17 14:05:153.25 3.24 -1.25%
VFS 2026-02-17 15:03:283.30 3.29 0.00%
VFS 2026-02-17 16:05:163.29 3.28 0.00%
VFS 2026-02-17 17:03:233.30 3.21 -0.63%
VFS 2026-02-17 18:05:053.30 3.23 0.61%
VFS 2026-02-17 19:03:183.27 3.23 0.61%
VFS 2026-02-17 21:08:320.00 0.00 0.61%
2026-02-18

VFS 2026-02-18 05:03:283.27 2.98 0.61%
VFS 2026-02-18 08:05:203.27 3.18 0.00%
VFS 2026-02-18 09:03:313.33 3.18 0.00%
VFS 2026-02-18 10:05:253.34 3.25 0.00%
VFS 2026-02-18 11:03:273.28 3.27 0.61%
VFS 2026-02-18 12:05:143.29 3.28 0.91%
VFS 2026-02-18 13:03:333.28 3.27 0.61%
VFS 2026-02-18 14:05:173.28 3.26 0.00%
VFS 2026-02-18 15:03:303.27 3.26 0.00%
VFS 2026-02-18 16:05:253.24 3.23 -0.61%
VFS 2026-02-18 17:03:253.35 3.22 -1.22%
VFS 2026-02-18 21:10:070.00 0.00 -1.22%
2026-02-19

VFS 2026-02-19 05:03:303.63 3.15 -1.22%
VFS 2026-02-19 06:05:163.45 3.15 -1.22%
VFS 2026-02-19 08:05:123.45 3.20 -1.22%
VFS 2026-02-19 11:03:253.26 3.25 1.22%
VFS 2026-02-19 12:05:173.25 3.24 0.92%
VFS 2026-02-19 14:05:063.24 3.23 0.61%
VFS 2026-02-19 15:03:263.25 3.24 0.92%
VFS 2026-02-19 16:05:123.26 3.25 0.92%
VFS 2026-02-19 17:03:243.30 3.24 1.22%
VFS 2026-02-19 18:05:033.30 3.24 1.24%
VFS 2026-02-19 19:03:183.39 3.25 1.24%
VFS 2026-02-19 21:10:230.00 0.00 1.24%
2026-02-20

VFS 2026-02-20 05:03:253.47 3.15 1.24%
VFS 2026-02-20 06:05:123.47 3.25 0.31%
VFS 2026-02-20 10:05:153.47 3.15 0.31%
VFS 2026-02-20 11:03:303.26 3.25 0.31%
VFS 2026-02-20 13:03:513.24 3.23 -0.31%
VFS 2026-02-20 14:05:253.25 3.24 -0.31%
VFS 2026-02-20 15:03:393.26 3.25 0.00%
VFS 2026-02-20 16:05:103.25 3.24 0.00%
VFS 2026-02-20 17:04:043.33 3.22 0.00%
VFS 2026-02-20 18:05:033.30 3.22 0.00%
VFS 2026-02-20 19:03:243.30 3.20 0.00%
VFS 2026-02-20 20:05:133.33 3.20 0.00%
VFS 2026-02-20 21:10:330.00 0.00 0.00%
2026-02-23

VFS 2026-02-23 05:03:333.66 3.25 0.00%
VFS 2026-02-23 06:05:093.35 3.25 0.00%
VFS 2026-02-23 07:03:213.24 3.20 0.00%
VFS 2026-02-23 09:03:203.35 3.20 0.00%
VFS 2026-02-23 11:03:263.26 3.25 0.61%
VFS 2026-02-23 14:05:253.25 3.24 0.00%
VFS 2026-02-23 15:03:283.26 3.25 0.61%
VFS 2026-02-23 16:05:163.25 3.24 0.00%
VFS 2026-02-23 17:03:283.33 3.20 0.00%
VFS 2026-02-23 19:03:233.48 3.20 0.00%
VFS 2026-02-23 21:11:120.00 0.00 0.00%
2026-02-24

VFS 2026-02-24 05:03:333.45 3.19 0.00%
VFS 2026-02-24 07:03:273.45 3.21 0.00%
VFS 2026-02-24 11:03:273.27 3.26 1.23%
VFS 2026-02-24 12:05:153.28 3.27 1.23%
VFS 2026-02-24 13:03:353.28 3.27 0.92%
VFS 2026-02-24 14:05:393.28 3.27 1.23%
VFS 2026-02-24 15:03:563.28 3.27 0.92%
VFS 2026-02-24 16:05:483.29 3.28 1.54%
VFS 2026-02-24 17:03:403.35 3.25 1.54%
VFS 2026-02-24 18:05:173.42 3.25 1.54%
VFS 2026-02-24 21:07:510.00 0.00 1.54%
2026-02-25

VFS 2026-02-25 05:03:233.36 2.98 1.54%
VFS 2026-02-25 06:05:293.36 2.99 1.54%
VFS 2026-02-25 07:03:253.36 3.21 1.54%
VFS 2026-02-25 08:05:263.30 3.21 1.54%
VFS 2026-02-25 10:05:243.30 3.22 1.54%
VFS 2026-02-25 11:03:323.29 3.28 0.00%
VFS 2026-02-25 12:05:253.28 3.27 0.00%
VFS 2026-02-25 13:03:363.29 3.28 0.00%
VFS 2026-02-25 14:05:213.30 3.29 0.62%
VFS 2026-02-25 16:05:213.31 3.30 0.92%
VFS 2026-02-25 17:07:043.34 3.27 0.62%
VFS 2026-02-25 18:05:053.35 3.27 0.61%
VFS 2026-02-25 19:03:183.40 3.27 0.61%
VFS 2026-02-25 21:10:190.00 0.00 0.61%
2026-02-26

VFS 2026-02-26 05:03:213.42 2.95 0.61%
VFS 2026-02-26 06:05:173.42 3.21 0.61%
VFS 2026-02-26 08:05:123.42 3.26 0.61%
VFS 2026-02-26 09:03:253.42 3.27 0.61%
VFS 2026-02-26 10:05:093.42 3.26 0.61%
VFS 2026-02-26 11:03:263.28 3.27 -0.61%
VFS 2026-02-26 12:05:223.28 3.27 -0.30%
VFS 2026-02-26 13:03:313.25 3.24 -1.22%
VFS 2026-02-26 14:05:113.24 3.23 -1.52%
VFS 2026-02-26 15:03:283.25 3.24 -1.22%
VFS 2026-02-26 16:05:113.26 3.25 -0.91%
VFS 2026-02-26 17:03:293.37 3.24 -0.61%
VFS 2026-02-26 18:05:553.30 3.24 -0.61%
VFS 2026-02-26 19:03:213.37 3.24 -0.61%
VFS 2026-02-26 21:06:480.00 0.00 -0.61%
2026-02-27

VFS 2026-02-27 05:03:263.45 2.99 -0.61%
VFS 2026-02-27 08:05:143.37 3.23 -0.61%
VFS 2026-02-27 11:03:243.23 3.22 -1.21%
VFS 2026-02-27 12:05:123.24 3.23 -0.61%
VFS 2026-02-27 13:03:313.26 3.25 -0.61%
VFS 2026-02-27 14:05:213.25 3.24 -0.61%
VFS 2026-02-27 17:03:193.28 3.24 0.00%
VFS 2026-02-27 18:05:083.28 3.24 -0.61%
VFS 2026-02-27 21:11:290.00 0.00 -0.61%
2026-03-02

VFS 2026-03-02 05:03:333.31 3.20 -0.61%
VFS 2026-03-02 07:03:253.25 3.21 -0.61%
VFS 2026-03-02 10:05:213.23 3.21 -0.61%
VFS 2026-03-02 11:03:253.21 3.20 -1.53%
VFS 2026-03-02 12:05:213.21 3.20 -1.22%
VFS 2026-03-02 13:03:283.22 3.21 -1.22%
VFS 2026-03-02 14:05:183.23 3.22 -0.92%
VFS 2026-03-02 15:03:273.22 3.21 -0.92%
VFS 2026-03-02 17:03:163.23 3.21 -0.92%
VFS 2026-03-02 18:05:023.22 3.21 -0.92%
VFS 2026-03-02 21:11:100.00 0.00 -0.92%
2026-03-03

VFS 2026-03-03 05:03:263.25 3.09 -0.92%
VFS 2026-03-03 06:05:153.22 3.10 -0.92%
VFS 2026-03-03 07:03:233.22 3.10 -0.31%
VFS 2026-03-03 09:03:303.21 3.11 -0.61%
VFS 2026-03-03 11:03:233.16 3.15 -2.15%
VFS 2026-03-03 12:05:213.16 3.15 -1.84%
VFS 2026-03-03 13:03:273.17 3.16 -1.53%
VFS 2026-03-03 14:05:163.19 3.18 -0.92%
VFS 2026-03-03 15:03:273.20 3.18 -0.92%
VFS 2026-03-03 16:05:153.20 3.19 -0.92%
VFS 2026-03-03 17:03:193.21 3.14 -2.15%
VFS 2026-03-03 18:04:593.20 3.13 -2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.