investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFS: VinFast Auto Ltd. - Ordinary Shares

+ Auto, Country: Vietnam



Clear duplicates of prices




2025-04-09

VFS 2025-04-09 06:01:283.39 2.60 -0.35%
VFS 2025-04-09 07:00:592.98 2.60 -0.35%
VFS 2025-04-09 08:01:302.74 2.67 -0.35%
VFS 2025-04-09 09:01:032.73 2.68 1.42%
VFS 2025-04-09 10:01:302.72 2.71 1.06%
VFS 2025-04-09 11:00:552.68 2.67 -0.35%
VFS 2025-04-09 13:01:002.69 2.68 0.71%
VFS 2025-04-09 14:01:272.89 2.87 7.09%
VFS 2025-04-09 15:01:042.85 2.84 6.03%
VFS 2025-04-09 16:01:332.92 2.90 8.51%
VFS 2025-04-09 17:00:592.95 2.90 9.33%
VFS 2025-04-09 18:01:272.98 2.89 10.45%
VFS 2025-04-09 19:01:012.98 2.84 7.84%
VFS 2025-04-09 20:01:250.00 0.00 7.84%
2025-04-10

VFS 2025-04-10 04:01:303.13 2.85 7.84%
VFS 2025-04-10 05:01:052.97 2.85 7.84%
VFS 2025-04-10 06:01:332.97 2.88 7.84%
VFS 2025-04-10 10:01:382.81 2.80 -4.10%
VFS 2025-04-10 11:01:112.84 2.82 -3.36%
VFS 2025-04-10 12:01:332.85 2.84 -2.61%
VFS 2025-04-10 13:01:092.87 2.84 -1.87%
VFS 2025-04-10 14:01:362.92 2.91 0.00%
VFS 2025-04-10 15:01:022.93 2.92 0.00%
VFS 2025-04-10 16:01:292.92 2.81 0.00%
VFS 2025-04-10 17:01:022.92 2.82 0.00%
VFS 2025-04-10 20:01:310.00 0.00 0.00%
2025-04-11

VFS 2025-04-11 04:01:342.98 2.70 0.00%
VFS 2025-04-11 08:56:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1913510/000110465925034011/0001104659-25-034011-index.htm
6-K - VinFast Auto Ltd. (0001913510) (Filer)
VFS 2025-04-11 09:01:082.95 2.80 1.03%
VFS 2025-04-11 10:01:382.94 2.92 0.34%
VFS 2025-04-11 11:01:062.93 2.91 -0.34%
VFS 2025-04-11 12:01:372.91 2.89 0.00%
VFS 2025-04-11 13:01:032.92 2.91 0.00%
VFS 2025-04-11 14:01:332.91 2.90 -0.68%
VFS 2025-04-11 15:01:032.92 2.91 -0.34%
VFS 2025-04-11 16:01:303.02 2.89 -0.34%
VFS 2025-04-11 18:01:273.00 2.89 -0.68%
VFS 2025-04-11 20:01:270.00 0.00 -0.68%
2025-04-14

VFS 2025-04-14 05:01:012.97 2.92 -0.68%
VFS 2025-04-14 06:01:303.00 2.92 2.74%
VFS 2025-04-14 07:00:543.05 3.00 3.08%
VFS 2025-04-14 08:01:312.97 2.92 1.71%
VFS 2025-04-14 09:01:023.05 2.92 1.71%
VFS 2025-04-14 10:01:352.95 2.94 1.37%
VFS 2025-04-14 11:01:032.99 2.98 2.40%
VFS 2025-04-14 12:01:292.91 2.90 -0.34%
VFS 2025-04-14 13:01:032.95 2.94 1.37%
VFS 2025-04-14 14:01:272.96 2.95 1.37%
VFS 2025-04-14 15:01:012.96 2.95 1.71%
VFS 2025-04-14 16:01:243.07 3.00 3.08%
VFS 2025-04-14 17:01:213.05 2.99 3.44%
VFS 2025-04-14 18:01:263.05 3.00 4.12%
VFS 2025-04-14 20:01:210.00 0.00 2.75%
2025-04-15

VFS 2025-04-15 04:01:283.20 2.70 2.75%
VFS 2025-04-15 05:00:573.20 2.96 2.75%
VFS 2025-04-15 06:01:283.04 2.96 2.75%
VFS 2025-04-15 08:01:323.07 2.97 1.37%
VFS 2025-04-15 10:01:343.03 3.02 0.69%
VFS 2025-04-15 12:01:303.14 3.13 4.81%
VFS 2025-04-15 13:01:033.27 3.26 9.62%
VFS 2025-04-15 14:01:273.26 3.25 8.59%
VFS 2025-04-15 15:00:593.29 3.28 9.97%
VFS 2025-04-15 16:01:253.30 3.19 8.59%
VFS 2025-04-15 17:01:063.30 3.19 8.33%
VFS 2025-04-15 18:01:233.29 3.19 8.33%
VFS 2025-04-15 19:00:593.29 3.19 6.67%
VFS 2025-04-15 20:01:210.00 0.00 9.67%
2025-04-16

VFS 2025-04-16 05:00:563.32 2.95 9.67%
VFS 2025-04-16 07:01:013.32 3.01 1.33%
VFS 2025-04-16 08:01:283.32 2.94 1.33%
VFS 2025-04-16 09:01:003.32 3.23 1.33%
VFS 2025-04-16 10:01:313.19 3.17 -2.33%
VFS 2025-04-16 11:01:003.14 3.13 -4.00%
VFS 2025-04-16 12:01:283.12 3.11 -4.33%
VFS 2025-04-16 14:01:223.15 3.14 -3.33%
VFS 2025-04-16 15:00:593.09 3.08 -5.33%
VFS 2025-04-16 16:01:233.18 3.14 -3.67%
VFS 2025-04-16 17:00:583.18 3.14 -2.15%
VFS 2025-04-16 18:01:223.18 3.14 -2.77%
VFS 2025-04-16 19:00:573.18 3.14 -3.08%
VFS 2025-04-16 20:01:250.00 0.00 -3.08%
2025-04-17

VFS 2025-04-17 05:01:013.58 2.88 -3.08%
VFS 2025-04-17 07:01:013.58 3.00 -3.08%
VFS 2025-04-17 09:00:583.27 2.89 -3.08%
VFS 2025-04-17 10:01:293.21 3.20 2.15%
VFS 2025-04-17 11:01:003.13 3.12 -0.31%
VFS 2025-04-17 12:01:253.19 3.18 1.54%
VFS 2025-04-17 13:00:573.12 3.11 -0.62%
VFS 2025-04-17 15:00:543.10 3.09 -1.54%
VFS 2025-04-17 16:01:253.17 3.06 -0.31%
VFS 2025-04-17 17:00:583.17 3.06 -0.32%
VFS 2025-04-17 20:01:250.00 0.00 -0.32%
2025-04-21

VFS 2025-04-21 04:01:273.84 0.00 -0.32%
VFS 2025-04-21 05:00:583.48 2.90 -0.32%
VFS 2025-04-21 06:01:273.48 3.13 -0.32%
VFS 2025-04-21 08:01:333.17 3.08 0.00%
VFS 2025-04-21 09:00:593.41 3.08 0.00%
VFS 2025-04-21 10:01:293.04 3.03 -3.18%
VFS 2025-04-21 11:01:033.05 3.04 -2.87%
VFS 2025-04-21 12:01:273.12 3.11 -0.32%
VFS 2025-04-21 13:00:593.11 3.10 -0.64%
VFS 2025-04-21 14:01:293.14 3.13 0.00%
VFS 2025-04-21 15:01:033.13 3.12 0.00%
VFS 2025-04-21 16:01:293.17 3.09 0.96%
VFS 2025-04-21 17:01:173.15 3.09 0.96%
VFS 2025-04-21 18:01:253.15 3.09 0.32%
VFS 2025-04-21 20:01:240.00 0.00 0.32%
2025-04-22

VFS 2025-04-22 04:01:303.84 3.00 0.32%
VFS 2025-04-22 05:01:013.22 3.00 0.32%
VFS 2025-04-22 09:01:003.22 3.00 -0.32%
VFS 2025-04-22 10:01:313.15 3.14 -0.64%
VFS 2025-04-22 11:01:023.13 3.12 -0.96%
VFS 2025-04-22 12:01:293.16 3.15 -0.32%
VFS 2025-04-22 13:01:073.14 3.12 -0.96%
VFS 2025-04-22 14:01:323.14 3.13 -0.96%
VFS 2025-04-22 15:01:013.14 3.13 -0.64%
VFS 2025-04-22 16:01:233.15 3.11 -0.32%
VFS 2025-04-22 17:01:013.15 3.09 -0.32%
VFS 2025-04-22 19:01:083.18 3.09 -0.32%
VFS 2025-04-22 20:01:350.00 0.00 0.63%
2025-04-23

VFS 2025-04-23 04:01:364.88 3.18 0.63%
VFS 2025-04-23 05:01:053.52 3.18 0.63%
VFS 2025-04-23 06:01:373.31 2.96 0.63%
VFS 2025-04-23 07:01:053.32 2.96 4.75%
VFS 2025-04-23 08:01:303.25 3.20 1.58%
VFS 2025-04-23 10:01:353.23 3.21 1.90%
VFS 2025-04-23 11:01:003.25 3.24 3.16%
VFS 2025-04-23 12:01:363.22 3.21 1.90%
VFS 2025-04-23 14:01:363.24 3.22 2.53%
VFS 2025-04-23 15:01:063.22 3.21 1.90%
VFS 2025-04-23 16:01:373.27 3.20 2.53%
VFS 2025-04-23 17:01:003.27 3.20 2.54%
VFS 2025-04-23 18:01:203.27 3.20 3.81%
VFS 2025-04-23 20:01:260.00 0.00 3.81%
2025-04-24

VFS 2025-04-24 04:01:270.00 3.00 3.81%
VFS 2025-04-24 05:00:553.40 3.00 3.81%
VFS 2025-04-24 06:16:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1913510/000110465925038262/0001104659-25-038262-index.htm
6-K - VinFast Auto Ltd. (0001913510) (Filer)
VFS 2025-04-24 07:01:043.25 3.00 1.90%
VFS 2025-04-24 08:01:303.30 3.00 0.63%
VFS 2025-04-24 09:01:043.30 3.19 0.63%
VFS 2025-04-24 10:01:333.33 3.28 2.54%
VFS 2025-04-24 11:01:083.29 3.28 1.59%
VFS 2025-04-24 12:01:303.35 3.34 3.81%
VFS 2025-04-24 13:01:043.34 3.33 3.17%
VFS 2025-04-24 14:01:273.36 3.35 3.81%
VFS 2025-04-24 15:01:023.34 3.33 3.17%
VFS 2025-04-24 16:01:303.38 3.30 2.86%
VFS 2025-04-24 17:01:103.38 3.24 1.24%
VFS 2025-04-24 18:01:293.24 3.23 0.31%
VFS 2025-04-24 19:00:573.31 3.23 0.31%
VFS 2025-04-24 20:01:270.00 0.00 0.00%
2025-04-25

VFS 2025-04-25 04:01:383.84 3.20 0.00%
VFS 2025-04-25 05:01:023.65 3.20 0.00%
VFS 2025-04-25 06:01:303.45 3.20 0.00%
VFS 2025-04-25 07:01:063.30 3.20 -0.31%
VFS 2025-04-25 08:01:333.31 3.23 -2.17%
VFS 2025-04-25 09:01:033.27 3.25 -1.55%
VFS 2025-04-25 10:01:293.17 3.16 -4.95%
VFS 2025-04-25 11:01:023.16 3.15 -4.95%
VFS 2025-04-25 12:01:263.16 3.15 -5.26%
VFS 2025-04-25 13:00:593.16 3.15 -4.64%
VFS 2025-04-25 14:01:263.26 3.25 -2.17%
VFS 2025-04-25 15:01:003.28 3.27 -1.55%
VFS 2025-04-25 16:01:243.30 3.17 -2.48%
VFS 2025-04-25 17:00:583.30 3.25 -2.41%
VFS 2025-04-25 18:01:273.30 3.25 -1.81%
VFS 2025-04-25 20:01:270.00 0.00 -1.81%
2025-04-28

VFS 2025-04-28 06:04:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1913510/000110465925039645/0001104659-25-039645-index.htm
6-K - VinFast Auto Ltd. (0001913510) (Filer)
2025-04-29

VFS 2025-04-29 11:09:243.30 3.29 -1.54%
VFS 2025-04-29 12:01:203.31 3.30 -1.23%
VFS 2025-04-29 13:01:373.34 3.33 -0.31%
VFS 2025-04-29 14:01:013.35 3.34 0.31%
VFS 2025-04-29 16:01:033.39 3.31 1.54%
VFS 2025-04-29 18:00:553.38 3.31 1.54%
VFS 2025-04-29 20:00:580.00 0.00 1.54%
2025-04-30

VFS 2025-04-30 04:01:113.79 3.00 1.54%
VFS 2025-04-30 05:01:353.68 3.03 1.54%
VFS 2025-04-30 06:01:063.68 3.10 1.54%
VFS 2025-04-30 09:01:313.38 3.32 -1.85%
VFS 2025-04-30 10:01:103.36 3.33 -1.23%
VFS 2025-04-30 11:01:303.42 3.41 1.23%
VFS 2025-04-30 12:01:113.43 3.42 1.23%
VFS 2025-04-30 13:01:203.41 3.40 0.62%
VFS 2025-04-30 14:01:073.42 3.41 1.23%
VFS 2025-04-30 15:01:263.40 3.39 0.31%
VFS 2025-04-30 16:01:073.47 3.42 2.47%
VFS 2025-04-30 17:01:193.47 3.39 2.37%
VFS 2025-04-30 19:01:223.45 3.39 2.37%
VFS 2025-04-30 20:01:120.00 0.00 2.37%
2025-05-01

VFS 2025-05-01 04:07:105.46 1.37 2.37%
VFS 2025-05-01 05:01:043.79 2.80 2.37%
VFS 2025-05-01 06:01:313.67 3.30 2.37%
VFS 2025-05-01 07:01:063.67 3.40 2.37%
VFS 2025-05-01 08:01:323.47 3.40 1.48%
VFS 2025-05-01 09:01:073.50 3.43 1.18%
VFS 2025-05-01 10:01:283.40 3.39 -0.59%
VFS 2025-05-01 11:01:063.42 3.41 0.00%
VFS 2025-05-01 12:01:313.40 3.39 -0.59%
VFS 2025-05-01 14:01:283.44 3.43 0.59%
VFS 2025-05-01 15:01:053.45 3.44 0.59%
VFS 2025-05-01 16:01:263.46 3.39 0.30%
VFS 2025-05-01 17:01:013.46 3.39 0.29%
VFS 2025-05-01 18:01:253.50 3.39 0.29%
VFS 2025-05-01 19:01:053.50 3.39 -0.58%
VFS 2025-05-01 20:01:240.00 0.00 -0.58%
2025-05-02

VFS 2025-05-02 05:01:043.79 3.43 -0.58%
VFS 2025-05-02 08:01:333.50 3.43 -0.58%
VFS 2025-05-02 09:01:093.69 3.43 -0.58%
VFS 2025-05-02 10:01:333.46 3.42 0.29%
VFS 2025-05-02 11:01:023.51 3.50 2.05%
VFS 2025-05-02 12:01:373.52 3.51 2.34%
VFS 2025-05-02 13:01:093.51 3.50 2.34%
VFS 2025-05-02 14:01:323.51 3.50 2.05%
VFS 2025-05-02 15:01:043.52 3.51 2.34%
VFS 2025-05-02 16:01:323.54 3.49 2.05%
VFS 2025-05-02 17:01:003.54 3.49 2.04%
VFS 2025-05-02 20:01:290.00 0.00 2.04%
2025-05-05

VFS 2025-05-05 04:01:334.23 0.00 2.04%
VFS 2025-05-05 05:01:023.79 3.11 2.04%
VFS 2025-05-05 07:01:083.79 3.16 2.04%
VFS 2025-05-05 08:01:283.48 3.41 2.04%
VFS 2025-05-05 09:01:043.55 3.41 -2.33%
VFS 2025-05-05 10:01:343.45 3.43 -1.75%
VFS 2025-05-05 11:01:003.47 3.46 -1.17%
VFS 2025-05-05 12:01:333.45 3.44 -1.75%
VFS 2025-05-05 13:00:593.51 3.50 0.29%
VFS 2025-05-05 14:01:323.51 3.50 0.00%
VFS 2025-05-05 15:01:023.50 3.49 0.00%
VFS 2025-05-05 16:01:303.52 3.49 -0.29%
VFS 2025-05-05 17:00:573.51 3.49 -0.29%
VFS 2025-05-05 18:01:233.55 3.49 0.00%
VFS 2025-05-05 20:01:270.00 0.00 0.00%
2025-05-06

VFS 2025-05-06 04:01:434.20 0.00 0.00%
VFS 2025-05-06 05:01:023.81 3.08 0.00%
VFS 2025-05-06 08:01:333.50 3.44 0.00%
VFS 2025-05-06 10:01:453.58 3.57 2.57%
VFS 2025-05-06 11:01:033.66 3.65 4.57%
VFS 2025-05-06 12:01:373.70 3.69 5.71%
VFS 2025-05-06 13:01:023.67 3.66 5.14%
VFS 2025-05-06 16:01:313.70 3.65 5.71%
VFS 2025-05-06 17:01:013.70 3.65 5.73%
VFS 2025-05-06 19:00:543.70 3.61 4.58%
VFS 2025-05-06 20:01:190.00 0.00 4.58%
2025-05-07

VFS 2025-05-07 04:01:214.23 0.00 4.58%
VFS 2025-05-07 05:01:073.80 3.21 4.58%
VFS 2025-05-07 07:01:063.80 3.27 4.58%
VFS 2025-05-07 08:01:233.74 3.67 4.58%
VFS 2025-05-07 09:01:063.73 3.67 -0.57%
VFS 2025-05-07 10:01:213.73 3.71 1.15%
VFS 2025-05-07 11:01:013.68 3.67 0.00%
VFS 2025-05-07 12:01:173.69 3.68 0.00%
VFS 2025-05-07 13:01:033.73 3.72 1.43%
VFS 2025-05-07 14:01:123.72 3.71 0.86%
VFS 2025-05-07 15:01:053.74 3.73 1.72%
VFS 2025-05-07 16:01:183.73 3.69 1.15%
VFS 2025-05-07 17:01:003.74 3.69 0.57%
VFS 2025-05-07 18:01:093.73 3.69 1.15%
VFS 2025-05-07 20:01:160.00 0.00 0.00%
2025-05-08

VFS 2025-05-08 04:01:143.98 0.00 0.00%
VFS 2025-05-08 05:01:033.80 3.37 0.00%
VFS 2025-05-08 06:01:163.72 3.56 0.00%
VFS 2025-05-08 07:01:033.72 3.71 0.00%
VFS 2025-05-08 09:00:593.72 3.56 -0.57%
VFS 2025-05-08 10:01:353.78 3.77 1.43%
VFS 2025-05-08 11:01:103.74 3.73 0.86%
VFS 2025-05-08 13:01:323.78 3.77 2.01%
VFS 2025-05-08 14:01:293.76 3.75 0.86%
VFS 2025-05-08 15:01:043.73 3.72 0.29%
VFS 2025-05-08 16:01:253.72 3.65 -1.43%
VFS 2025-05-08 17:00:543.80 3.65 -1.34%
VFS 2025-05-08 18:01:053.69 3.65 -1.34%
VFS 2025-05-08 19:00:593.69 3.67 -1.08%
VFS 2025-05-08 20:01:120.00 0.00 -1.08%
2025-05-09

VFS 2025-05-09 05:01:004.08 3.20 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.