investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFS: VinFast Auto Ltd. - Ordinary Shares

+ Auto, Country: Vietnam



Clear duplicates of prices




2024-12-16

VFS 2024-12-16 04:05:030.00 0.00 0.45%
VFS 2024-12-16 05:03:426.00 0.00 0.45%
VFS 2024-12-16 06:04:424.98 4.51 0.45%
VFS 2024-12-16 07:03:295.06 4.51 0.45%
VFS 2024-12-16 08:04:454.49 4.25 0.45%
VFS 2024-12-16 09:03:324.93 4.45 0.00%
VFS 2024-12-16 10:04:564.59 4.49 0.89%
VFS 2024-12-16 11:03:434.46 4.41 -1.56%
VFS 2024-12-16 12:04:554.39 4.38 -2.46%
VFS 2024-12-16 13:03:154.41 4.40 -1.79%
VFS 2024-12-16 14:04:564.36 4.35 -2.90%
VFS 2024-12-16 15:03:204.37 4.36 -2.68%
VFS 2024-12-16 16:04:554.39 4.38 -2.23%
VFS 2024-12-16 17:03:254.43 4.42 -1.56%
VFS 2024-12-16 18:05:004.43 4.40 -1.56%
VFS 2024-12-16 19:01:484.50 4.42 -1.56%
VFS 2024-12-16 20:03:094.50 4.35 -1.11%
2024-12-17

VFS 2024-12-17 06:03:384.99 4.03 -1.11%
VFS 2024-12-17 07:06:004.63 4.42 -1.11%
VFS 2024-12-17 08:06:194.63 4.33 0.00%
VFS 2024-12-17 09:05:454.52 4.42 0.00%
VFS 2024-12-17 10:02:354.50 4.42 1.56%
VFS 2024-12-17 11:02:334.24 4.23 -4.23%
VFS 2024-12-17 12:02:324.24 4.23 -4.01%
VFS 2024-12-17 13:02:244.23 4.22 -4.45%
VFS 2024-12-17 14:02:284.24 4.23 -4.01%
VFS 2024-12-17 15:02:284.24 4.23 -4.23%
VFS 2024-12-17 16:02:174.28 4.27 -3.12%
VFS 2024-12-17 18:02:144.35 4.25 -3.62%
VFS 2024-12-17 19:02:334.29 4.25 -3.62%
VFS 2024-12-17 20:02:394.35 4.19 -3.85%
2024-12-18

VFS 2024-12-18 06:02:324.61 4.13 -2.04%
VFS 2024-12-18 08:03:554.30 4.17 -2.04%
VFS 2024-12-18 09:02:424.30 4.20 0.00%
VFS 2024-12-18 10:02:464.28 4.22 -0.45%
VFS 2024-12-18 11:02:304.26 4.25 -0.23%
VFS 2024-12-18 12:02:224.30 4.29 0.68%
VFS 2024-12-18 13:02:094.27 4.26 0.00%
VFS 2024-12-18 14:02:154.26 4.25 -0.23%
VFS 2024-12-18 15:02:204.22 4.21 -1.13%
VFS 2024-12-18 16:02:354.17 4.16 -2.04%
VFS 2024-12-18 18:02:184.14 4.06 -4.23%
VFS 2024-12-18 19:02:384.15 4.07 -4.23%
VFS 2024-12-18 20:02:404.15 4.00 -4.46%
2024-12-19

VFS 2024-12-19 06:02:284.50 3.85 -4.46%
VFS 2024-12-19 07:02:474.50 4.00 -4.46%
VFS 2024-12-19 09:03:344.28 4.02 0.00%
VFS 2024-12-19 10:02:024.12 4.05 0.00%
VFS 2024-12-19 11:03:154.11 4.10 1.41%
VFS 2024-12-19 12:01:424.10 4.09 1.17%
VFS 2024-12-19 13:03:094.13 4.12 1.88%
VFS 2024-12-19 15:03:044.18 4.17 2.82%
VFS 2024-12-19 16:01:354.11 4.10 1.41%
VFS 2024-12-19 17:03:044.12 4.11 1.41%
VFS 2024-12-19 18:01:364.18 4.10 1.48%
VFS 2024-12-19 19:03:174.19 4.10 1.73%
2024-12-20

VFS 2024-12-20 05:03:230.00 3.85 1.73%
VFS 2024-12-20 06:01:544.58 4.05 -0.99%
VFS 2024-12-20 07:02:564.45 4.05 -1.23%
VFS 2024-12-20 08:01:544.11 4.06 -1.23%
VFS 2024-12-20 09:03:274.11 4.05 -1.23%
VFS 2024-12-20 10:02:074.11 4.02 -1.48%
VFS 2024-12-20 11:03:004.12 4.08 -0.49%
VFS 2024-12-20 14:01:444.22 4.21 2.47%
VFS 2024-12-20 15:02:504.26 4.25 3.46%
VFS 2024-12-20 17:02:474.21 4.20 2.47%
VFS 2024-12-20 18:01:494.17 4.10 1.22%
VFS 2024-12-20 19:03:044.27 4.10 0.24%
2024-12-23

VFS 2024-12-23 00:10:310.00 0.00 0.24%
VFS 2024-12-23 06:03:054.66 3.78 0.24%
VFS 2024-12-23 08:03:214.66 4.04 0.24%
VFS 2024-12-23 09:02:004.61 4.21 0.00%
VFS 2024-12-23 10:03:364.27 4.16 0.49%
VFS 2024-12-23 11:01:564.19 4.14 -1.70%
VFS 2024-12-23 13:01:524.14 4.13 -2.19%
VFS 2024-12-23 14:03:164.16 4.15 -1.46%
VFS 2024-12-23 16:03:084.19 4.18 -0.97%
VFS 2024-12-23 17:01:534.20 4.19 -0.49%
VFS 2024-12-23 18:03:254.22 4.15 -0.24%
VFS 2024-12-23 19:01:514.25 4.11 -0.24%
VFS 2024-12-23 20:03:234.28 4.11 -0.24%
VFS 2024-12-23 21:01:594.28 4.10 -0.24%
VFS 2024-12-23 22:12:084.28 4.11 -0.24%
2024-12-24

VFS 2024-12-24 06:03:124.83 3.90 -0.24%
VFS 2024-12-24 07:01:594.66 3.90 -0.24%
VFS 2024-12-24 08:03:104.66 3.90 0.00%
VFS 2024-12-24 09:02:094.63 4.01 0.00%
VFS 2024-12-24 10:03:314.63 4.21 0.00%
VFS 2024-12-24 11:01:474.27 4.26 1.18%
VFS 2024-12-24 12:03:204.32 4.31 2.61%
VFS 2024-12-24 13:01:464.30 4.29 1.90%
VFS 2024-12-24 14:03:254.23 4.22 0.24%
VFS 2024-12-24 15:01:524.28 4.22 0.24%
VFS 2024-12-24 18:03:090.00 0.00 -0.24%
2024-12-26

VFS 2024-12-26 06:03:064.30 4.08 -0.24%
VFS 2024-12-26 07:02:014.30 4.05 -0.24%
VFS 2024-12-26 08:03:104.30 3.95 -0.95%
VFS 2024-12-26 09:02:154.30 4.03 -0.71%
VFS 2024-12-26 11:02:024.20 4.19 -0.48%
VFS 2024-12-26 12:03:224.29 4.28 1.66%
VFS 2024-12-26 13:01:554.31 4.30 1.90%
VFS 2024-12-26 14:03:294.35 4.34 2.85%
VFS 2024-12-26 15:01:524.31 4.30 1.90%
VFS 2024-12-26 17:01:524.37 4.36 3.56%
VFS 2024-12-26 18:03:024.37 4.32 3.32%
VFS 2024-12-26 19:01:524.35 4.29 2.84%
VFS 2024-12-26 20:03:114.34 4.26 2.61%
VFS 2024-12-26 22:11:304.33 4.26 2.61%
2024-12-27

VFS 2024-12-27 06:03:084.83 4.22 -3.55%
VFS 2024-12-27 08:03:094.55 4.22 -3.55%
VFS 2024-12-27 09:02:004.55 4.31 0.00%
VFS 2024-12-27 10:03:214.55 4.31 -1.42%
VFS 2024-12-27 11:01:494.34 4.32 -1.42%
VFS 2024-12-27 12:03:054.27 4.26 -2.61%
VFS 2024-12-27 13:01:334.23 4.22 -3.55%
VFS 2024-12-27 14:02:574.21 4.20 -3.79%
VFS 2024-12-27 16:02:554.22 4.21 -3.79%
VFS 2024-12-27 17:01:394.32 4.31 -1.18%
VFS 2024-12-27 18:02:544.34 4.25 -1.14%
VFS 2024-12-27 19:01:304.34 4.18 -1.14%
VFS 2024-12-27 20:02:094.34 4.16 -1.14%
2024-12-30

VFS 2024-12-30 00:08:320.00 0.00 -1.14%
VFS 2024-12-30 06:01:334.68 3.85 -1.14%
VFS 2024-12-30 08:01:444.32 4.20 -1.14%
VFS 2024-12-30 09:01:194.32 4.20 0.00%
VFS 2024-12-30 10:01:544.28 4.22 -1.60%
VFS 2024-12-30 11:01:354.19 4.18 -3.20%
VFS 2024-12-30 12:02:034.14 4.13 -4.35%
VFS 2024-12-30 13:01:184.18 4.17 -3.43%
VFS 2024-12-30 14:01:524.17 4.16 -3.66%
VFS 2024-12-30 15:01:164.16 4.15 -3.66%
VFS 2024-12-30 16:01:564.15 4.14 -4.12%
VFS 2024-12-30 17:01:184.10 4.09 -5.26%
VFS 2024-12-30 18:01:524.12 4.05 -5.56%
VFS 2024-12-30 19:01:144.21 4.10 -5.56%
VFS 2024-12-30 20:01:524.21 4.05 -5.56%
VFS 2024-12-30 21:01:134.30 4.10 -5.56%
VFS 2024-12-30 22:09:134.30 4.05 -5.56%
2024-12-31

VFS 2024-12-31 06:01:414.52 4.14 -5.56%
VFS 2024-12-31 08:01:424.17 4.08 -0.23%
VFS 2024-12-31 09:01:014.17 3.95 0.00%
VFS 2024-12-31 10:01:434.17 4.01 0.93%
VFS 2024-12-31 11:01:034.14 4.13 0.93%
VFS 2024-12-31 12:01:424.10 4.09 0.00%
VFS 2024-12-31 13:01:094.08 4.07 -0.23%
VFS 2024-12-31 14:01:444.07 4.06 -0.46%
VFS 2024-12-31 15:01:034.06 4.05 -0.93%
VFS 2024-12-31 16:01:404.03 4.02 -1.39%
VFS 2024-12-31 17:01:044.05 4.04 -1.16%
VFS 2024-12-31 18:01:374.04 4.01 -1.47%
VFS 2024-12-31 19:01:224.08 4.00 -1.22%
VFS 2024-12-31 21:01:164.03 4.00 -1.22%
VFS 2024-12-31 22:11:024.04 4.00 -1.22%
2025-01-01

VFS 2025-01-01 22:11:280.00 0.00 -1.22%
2025-01-02

VFS 2025-01-02 06:01:394.66 4.03 -1.22%
VFS 2025-01-02 08:01:394.61 4.03 -1.22%
VFS 2025-01-02 09:01:224.50 4.04 0.00%
VFS 2025-01-02 10:01:504.12 4.05 0.00%
VFS 2025-01-02 11:01:314.15 4.13 2.69%
VFS 2025-01-02 12:01:554.16 4.15 3.18%
VFS 2025-01-02 13:01:184.20 4.19 4.16%
VFS 2025-01-02 14:01:574.32 4.31 7.09%
VFS 2025-01-02 15:01:184.30 4.29 6.36%
VFS 2025-01-02 16:01:554.25 4.24 5.38%
VFS 2025-01-02 17:01:214.23 4.22 4.65%
VFS 2025-01-02 18:01:544.26 4.20 4.22%
VFS 2025-01-02 19:01:134.28 4.16 5.71%
VFS 2025-01-02 20:01:494.29 4.09 5.71%
2025-01-03

VFS 2025-01-03 06:01:354.72 4.10 5.71%
VFS 2025-01-03 08:01:424.72 4.20 0.00%
VFS 2025-01-03 10:01:414.32 4.10 0.74%
VFS 2025-01-03 11:01:044.28 4.22 1.24%
VFS 2025-01-03 14:01:394.47 4.46 6.70%
VFS 2025-01-03 15:01:024.53 4.52 8.19%
VFS 2025-01-03 17:01:054.54 4.53 8.44%
VFS 2025-01-03 18:01:374.53 4.50 7.86%
VFS 2025-01-03 19:01:104.53 4.38 7.38%
VFS 2025-01-03 20:01:464.60 4.38 7.38%
VFS 2025-01-03 21:01:154.60 4.30 3.10%
VFS 2025-01-03 22:10:414.60 4.38 7.38%
2025-01-06

VFS 2025-01-06 00:08:390.00 0.00 3.10%
VFS 2025-01-06 06:01:384.60 4.16 0.24%
VFS 2025-01-06 09:01:154.60 4.16 0.00%
VFS 2025-01-06 10:01:524.58 4.38 -1.19%
VFS 2025-01-06 11:01:314.60 4.55 0.71%
VFS 2025-01-06 18:01:474.50 4.44 -3.30%
VFS 2025-01-06 19:01:034.59 4.37 -2.64%
VFS 2025-01-06 21:01:034.59 4.36 -2.64%
VFS 2025-01-06 22:08:134.59 4.37 -2.64%
2025-01-07

VFS 2025-01-07 06:01:334.40 3.94 -2.64%
VFS 2025-01-07 07:01:064.40 4.31 -2.64%
VFS 2025-01-07 08:01:354.39 4.32 -0.22%
VFS 2025-01-07 09:01:034.46 4.32 0.00%
VFS 2025-01-07 10:01:364.46 4.35 0.00%
VFS 2025-01-07 11:01:124.44 4.41 0.44%
VFS 2025-01-07 12:01:424.34 4.33 -1.54%
VFS 2025-01-07 13:01:074.30 4.29 -2.42%
VFS 2025-01-07 15:01:244.27 4.26 -3.08%
VFS 2025-01-07 16:01:454.29 4.28 -2.42%
VFS 2025-01-07 17:01:074.27 4.26 -3.08%
VFS 2025-01-07 18:01:404.30 4.22 -2.73%
VFS 2025-01-07 19:01:044.35 4.22 -2.73%
VFS 2025-01-07 20:01:354.33 4.22 -2.73%
VFS 2025-01-07 22:09:144.33 4.23 -2.73%
2025-01-08

VFS 2025-01-08 06:01:304.64 4.17 -2.73%
VFS 2025-01-08 09:01:034.66 4.10 -2.50%
VFS 2025-01-08 10:01:334.61 4.10 0.00%
VFS 2025-01-08 11:01:044.11 4.10 -3.64%
VFS 2025-01-08 12:01:394.17 4.16 -2.50%
VFS 2025-01-08 13:01:004.13 4.12 -3.41%
VFS 2025-01-08 14:01:374.11 4.10 -3.86%
VFS 2025-01-08 16:01:374.14 4.13 -3.41%
VFS 2025-01-08 18:01:354.18 4.14 -3.04%
VFS 2025-01-08 19:01:044.44 4.11 -3.04%
VFS 2025-01-08 20:01:364.44 4.10 -3.04%
2025-01-09

VFS 2025-01-09 22:01:240.00 0.00 -4.67%
2025-01-10

VFS 2025-01-10 06:01:314.88 4.13 -4.67%
VFS 2025-01-10 07:01:094.81 4.13 -4.67%
VFS 2025-01-10 09:01:084.20 4.10 1.40%
VFS 2025-01-10 10:01:374.18 4.05 -0.93%
VFS 2025-01-10 11:01:104.09 4.08 -1.40%
VFS 2025-01-10 12:01:434.11 4.10 -0.93%
VFS 2025-01-10 13:01:094.16 4.15 0.47%
VFS 2025-01-10 18:01:444.24 4.22 2.42%
VFS 2025-01-10 19:01:074.22 4.19 1.45%
VFS 2025-01-10 21:01:054.24 4.15 1.93%
VFS 2025-01-10 22:14:530.00 0.00 1.93%
2025-01-13

VFS 2025-01-13 06:01:434.45 4.24 1.93%
VFS 2025-01-13 07:01:274.24 4.00 -0.24%
VFS 2025-01-13 07:06:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1913510/000110465925002778/0001104659-25-002778-index.htm
6-K - VinFast Auto Ltd. (0001913510) (Filer)
VFS 2025-01-13 08:01:384.24 4.19 -0.24%
VFS 2025-01-13 09:01:144.43 4.19 0.00%
VFS 2025-01-13 10:01:484.43 4.10 0.00%
VFS 2025-01-13 11:01:134.17 4.11 -2.66%
VFS 2025-01-13 12:01:554.16 4.15 -2.17%
VFS 2025-01-13 13:01:104.20 4.19 -1.21%
VFS 2025-01-13 14:01:364.23 4.22 -0.48%
VFS 2025-01-13 17:01:044.27 4.26 0.72%
VFS 2025-01-13 18:01:354.26 4.20 0.71%
VFS 2025-01-13 19:00:594.28 4.19 0.71%
VFS 2025-01-13 20:01:384.27 4.19 0.71%
VFS 2025-01-13 21:01:044.26 4.10 -0.71%
VFS 2025-01-13 22:11:144.27 4.19 0.71%
2025-01-14

VFS 2025-01-14 06:01:324.63 4.12 0.71%
VFS 2025-01-14 07:01:044.45 4.12 0.71%
VFS 2025-01-14 08:01:364.45 4.25 0.71%
VFS 2025-01-14 09:01:054.27 4.12 0.00%
VFS 2025-01-14 10:01:414.27 4.12 -0.24%
VFS 2025-01-14 12:01:334.24 4.23 -0.71%
VFS 2025-01-14 13:01:034.18 4.17 -2.36%
VFS 2025-01-14 14:01:344.16 4.15 -2.59%
VFS 2025-01-14 15:01:034.20 4.19 -1.65%
VFS 2025-01-14 17:01:064.17 4.16 -2.36%
VFS 2025-01-14 18:01:354.25 4.19 -2.11%
VFS 2025-01-14 19:00:594.32 4.19 -0.70%
VFS 2025-01-14 21:00:544.30 4.15 -1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.