investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFS: VinFast Auto Ltd. - Ordinary Shares

+ Auto, Country: Vietnam



Clear duplicates of prices




2026-04-01

VFS 2026-04-01 05:04:214.24 3.80 5.82%
VFS 2026-04-01 07:04:244.24 3.84 0.00%
VFS 2026-04-01 08:06:024.24 3.88 1.39%
VFS 2026-04-01 09:04:464.25 3.80 -0.55%
VFS 2026-04-01 10:06:463.99 3.98 3.60%
VFS 2026-04-01 11:04:123.96 3.95 3.05%
VFS 2026-04-01 12:06:333.98 3.97 3.60%
VFS 2026-04-01 13:03:574.05 4.04 5.26%
VFS 2026-04-01 14:05:484.13 4.12 7.76%
VFS 2026-04-01 15:04:044.22 4.21 10.25%
VFS 2026-04-01 16:05:544.20 4.05 6.23%
VFS 2026-04-01 17:03:584.30 4.05 6.23%
VFS 2026-04-01 18:05:494.30 4.09 6.23%
VFS 2026-04-01 19:03:544.10 4.05 6.49%
VFS 2026-04-01 20:06:020.00 0.00 6.23%
2026-04-02

VFS 2026-04-02 04:05:494.45 3.68 6.23%
VFS 2026-04-02 05:03:544.40 3.79 6.23%
VFS 2026-04-02 07:03:434.40 3.96 6.23%
VFS 2026-04-02 08:06:244.06 3.99 -2.60%
VFS 2026-04-02 09:03:484.06 3.94 -3.38%
VFS 2026-04-02 10:05:434.28 4.26 4.68%
VFS 2026-04-02 11:03:414.49 4.46 10.39%
VFS 2026-04-02 12:05:374.51 4.50 10.91%
VFS 2026-04-02 13:03:454.57 4.55 12.47%
VFS 2026-04-02 14:05:334.52 4.50 11.17%
VFS 2026-04-02 15:03:504.54 4.53 11.69%
VFS 2026-04-02 16:05:294.55 4.41 10.98%
VFS 2026-04-02 17:03:444.51 4.50 10.24%
VFS 2026-04-02 18:05:344.52 4.50 10.00%
VFS 2026-04-02 19:03:524.55 4.50 10.00%
VFS 2026-04-02 20:05:380.00 0.00 10.00%
2026-04-06

VFS 2026-04-06 04:05:424.65 4.42 10.00%
VFS 2026-04-06 06:36:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1913510/000118518526001272/0001185185-26-001272-index.htm
6-K - VinFast Auto Ltd. (0001913510) (Filer)
VFS 2026-04-06 09:03:464.65 4.42 0.98%
VFS 2026-04-06 10:05:514.75 4.73 5.12%
VFS 2026-04-06 11:03:514.77 4.75 5.85%
VFS 2026-04-06 12:05:434.70 4.69 4.15%
VFS 2026-04-06 13:03:554.60 4.58 1.71%
VFS 2026-04-06 14:05:534.65 4.63 2.93%
VFS 2026-04-06 15:03:464.49 4.46 -0.98%
VFS 2026-04-06 16:05:594.45 4.25 -4.41%
VFS 2026-04-06 17:03:474.45 4.28 -4.41%
VFS 2026-04-06 18:05:364.36 4.13 -6.17%
VFS 2026-04-06 19:03:514.36 4.13 -6.39%
VFS 2026-04-06 20:05:430.00 0.00 -6.39%
2026-04-07

VFS 2026-04-07 04:05:414.76 4.34 -6.39%
VFS 2026-04-07 05:03:564.38 4.23 0.22%
VFS 2026-04-07 06:05:454.31 4.13 0.22%
VFS 2026-04-07 07:03:554.45 4.13 0.22%
VFS 2026-04-07 09:03:454.37 4.28 0.22%
VFS 2026-04-07 10:05:453.96 3.95 -8.37%
VFS 2026-04-07 12:05:533.94 3.93 -8.81%
VFS 2026-04-07 14:05:444.03 4.01 -7.05%
VFS 2026-04-07 15:03:554.04 4.03 -6.61%
VFS 2026-04-07 16:05:424.04 4.00 -7.13%
VFS 2026-04-07 17:03:464.04 4.00 -7.59%
VFS 2026-04-07 18:05:224.04 4.00 -6.90%
VFS 2026-04-07 19:03:484.18 4.05 -6.90%
VFS 2026-04-07 20:05:370.00 0.00 -6.90%
2026-04-08

VFS 2026-04-08 04:05:414.30 4.13 -6.90%
VFS 2026-04-08 05:03:584.30 4.13 3.91%
VFS 2026-04-08 06:05:464.22 3.75 2.76%
VFS 2026-04-08 07:04:064.22 4.09 2.76%
VFS 2026-04-08 08:05:474.22 4.11 2.99%
VFS 2026-04-08 09:03:564.16 4.11 3.91%
VFS 2026-04-08 10:06:043.97 3.95 -0.92%
VFS 2026-04-08 11:04:063.91 3.90 -2.76%
VFS 2026-04-08 12:05:433.94 3.93 -2.30%
VFS 2026-04-08 14:05:453.96 3.95 -1.84%
VFS 2026-04-08 15:05:153.93 3.92 -2.30%
VFS 2026-04-08 15:36:42
VinFast: Recent Rally Fuels Some Skepticism
VFS 2026-04-08 16:05:423.98 3.89 -1.49%
VFS 2026-04-08 20:05:400.00 0.00 -1.49%
2026-04-09

VFS 2026-04-09 04:05:574.08 3.90 -1.98%
VFS 2026-04-09 08:05:294.05 3.90 -1.98%
VFS 2026-04-09 09:04:244.02 3.95 0.74%
VFS 2026-04-09 10:05:173.85 3.84 -2.97%
VFS 2026-04-09 11:04:243.91 3.90 -1.49%
VFS 2026-04-09 12:05:033.98 3.97 0.00%
VFS 2026-04-09 13:04:254.02 4.00 1.24%
VFS 2026-04-09 14:05:104.07 4.05 2.48%
VFS 2026-04-09 15:04:204.04 4.03 1.73%
VFS 2026-04-09 16:05:034.10 3.88 1.51%
VFS 2026-04-09 17:04:244.09 3.88 -0.50%
VFS 2026-04-09 18:05:044.07 3.88 -0.50%
VFS 2026-04-09 20:05:220.00 0.00 2.26%
2026-04-10

VFS 2026-04-10 04:05:064.17 3.66 2.26%
VFS 2026-04-10 06:05:214.17 3.71 2.26%
VFS 2026-04-10 07:04:584.10 4.00 2.26%
VFS 2026-04-10 08:05:184.17 3.72 0.00%
VFS 2026-04-10 08:59:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1913510/000118518526001328/0001185185-26-001328-index.htm
6-K - VinFast Auto Ltd. (0001913510) (Filer)
VFS 2026-04-10 09:04:304.17 3.82 0.00%
VFS 2026-04-10 10:05:064.28 4.26 5.53%
VFS 2026-04-10 11:04:264.32 4.30 6.78%
VFS 2026-04-10 12:06:524.29 4.28 6.03%
VFS 2026-04-10 13:04:354.28 4.26 5.53%
VFS 2026-04-10 14:05:184.29 4.28 6.03%
VFS 2026-04-10 15:04:204.27 4.25 5.28%
VFS 2026-04-10 16:05:084.28 4.09 3.69%
VFS 2026-04-10 19:04:254.36 4.09 3.69%
VFS 2026-04-10 20:05:250.00 0.00 3.69%
2026-04-13

VFS 2026-04-13 04:05:464.54 3.74 -3.45%
VFS 2026-04-13 05:03:394.54 3.74 -0.25%
VFS 2026-04-13 06:05:364.54 3.79 -0.25%
VFS 2026-04-13 07:03:444.37 4.05 -0.25%
VFS 2026-04-13 08:05:334.20 4.05 -0.25%
VFS 2026-04-13 09:03:404.20 4.09 -0.25%
VFS 2026-04-13 10:05:374.08 4.07 -2.71%
VFS 2026-04-13 11:03:434.17 4.16 -0.49%
VFS 2026-04-13 12:05:374.13 4.12 -1.48%
VFS 2026-04-13 13:03:494.15 4.13 -0.99%
VFS 2026-04-13 14:05:314.18 4.17 -0.25%
VFS 2026-04-13 15:03:504.07 4.05 -2.96%
VFS 2026-04-13 16:05:474.20 4.03 -1.19%
VFS 2026-04-13 17:03:484.20 4.13 -1.19%
VFS 2026-04-13 18:05:324.17 4.03 -1.19%
VFS 2026-04-13 19:03:494.16 4.03 -0.95%
VFS 2026-04-13 20:06:110.00 0.00 -0.95%
2026-04-14

VFS 2026-04-14 04:05:384.76 3.79 -0.95%
VFS 2026-04-14 05:03:424.76 3.85 -0.95%
VFS 2026-04-14 06:05:494.15 3.85 0.00%
VFS 2026-04-14 07:03:534.15 4.09 0.00%
VFS 2026-04-14 08:05:494.18 4.11 0.48%
VFS 2026-04-14 09:03:444.17 4.09 0.72%
VFS 2026-04-14 10:05:424.20 4.17 1.19%
VFS 2026-04-14 11:03:574.18 4.17 0.95%
VFS 2026-04-14 12:05:434.13 4.12 0.00%
VFS 2026-04-14 13:03:574.12 4.11 -0.24%
VFS 2026-04-14 14:05:504.09 4.08 -0.95%
VFS 2026-04-14 15:03:474.07 4.05 -1.43%
VFS 2026-04-14 16:05:274.20 4.05 0.00%
VFS 2026-04-14 17:03:424.15 4.05 0.00%
VFS 2026-04-14 20:05:470.00 0.00 0.00%
2026-04-15

VFS 2026-04-15 04:05:414.35 4.04 0.00%
VFS 2026-04-15 05:03:404.34 4.20 1.93%
VFS 2026-04-15 08:05:304.21 4.15 0.72%
VFS 2026-04-15 09:03:444.21 4.15 1.93%
VFS 2026-04-15 10:10:104.20 4.19 1.69%
VFS 2026-04-15 11:03:524.34 4.33 5.07%
VFS 2026-04-15 12:05:454.30 4.29 4.11%
VFS 2026-04-15 13:03:504.28 4.26 3.62%
VFS 2026-04-15 14:05:364.24 4.23 2.66%
VFS 2026-04-15 16:05:454.30 4.25 3.38%
VFS 2026-04-15 17:03:584.30 4.19 3.38%
VFS 2026-04-15 19:04:034.30 4.26 3.38%
VFS 2026-04-15 20:05:450.00 0.00 3.38%
2026-04-16

VFS 2026-04-16 04:06:024.38 3.84 3.38%
VFS 2026-04-16 07:04:254.33 4.26 3.38%
VFS 2026-04-16 08:05:464.32 4.00 0.24%
VFS 2026-04-16 09:03:524.32 4.26 0.24%
VFS 2026-04-16 10:05:354.22 4.21 -0.97%
VFS 2026-04-16 11:03:594.40 4.38 3.38%
VFS 2026-04-16 12:05:414.37 4.36 2.66%
VFS 2026-04-16 13:03:494.28 4.26 0.48%
VFS 2026-04-16 14:05:364.18 4.17 -1.93%
VFS 2026-04-16 16:05:354.24 4.17 -0.94%
VFS 2026-04-16 17:03:574.35 4.09 -0.47%
VFS 2026-04-16 20:06:050.00 0.00 -0.47%
2026-04-17

VFS 2026-04-17 04:05:524.40 3.88 -0.47%
VFS 2026-04-17 06:05:384.40 4.21 -0.47%
VFS 2026-04-17 07:04:084.30 4.21 -0.47%
VFS 2026-04-17 08:05:484.40 4.21 -0.47%
VFS 2026-04-17 09:03:544.30 4.21 -0.47%
VFS 2026-04-17 10:06:004.27 4.25 1.41%
VFS 2026-04-17 11:04:054.25 4.24 0.94%
VFS 2026-04-17 12:05:574.26 4.25 1.17%
VFS 2026-04-17 13:04:364.20 4.19 -0.23%
VFS 2026-04-17 15:04:024.21 4.20 0.00%
VFS 2026-04-17 16:05:484.24 4.17 -0.24%
VFS 2026-04-17 17:04:004.24 4.00 -0.95%
VFS 2026-04-17 18:05:414.24 4.00 0.71%
VFS 2026-04-17 20:06:210.00 0.00 0.71%
2026-04-20

VFS 2026-04-20 04:05:404.63 4.00 0.71%
VFS 2026-04-20 05:03:574.63 4.01 0.71%
VFS 2026-04-20 07:03:514.63 4.13 0.71%
VFS 2026-04-20 08:05:514.24 4.17 0.00%
VFS 2026-04-20 09:03:514.60 4.13 0.00%
VFS 2026-04-20 10:05:484.29 4.28 1.90%
VFS 2026-04-20 11:03:424.34 4.33 3.08%
VFS 2026-04-20 12:05:424.39 4.38 4.03%
VFS 2026-04-20 13:03:574.36 4.34 3.79%
VFS 2026-04-20 14:05:454.39 4.38 4.27%
VFS 2026-04-20 16:05:254.47 4.23 2.61%
VFS 2026-04-20 17:03:434.36 4.21 4.04%
VFS 2026-04-20 18:05:364.36 4.21 1.66%
VFS 2026-04-20 19:04:274.49 4.21 4.04%
VFS 2026-04-20 20:05:550.00 0.00 4.04%
2026-04-21

VFS 2026-04-21 04:05:524.80 4.30 4.04%
VFS 2026-04-21 05:03:504.80 4.34 4.04%
VFS 2026-04-21 06:05:364.50 4.30 4.04%
VFS 2026-04-21 07:03:404.43 4.30 1.90%
VFS 2026-04-21 08:05:414.39 4.30 1.90%
VFS 2026-04-21 09:03:434.39 4.33 -0.24%
VFS 2026-04-21 10:05:385.13 5.12 18.53%
VFS 2026-04-21 11:03:414.90 4.88 13.30%
VFS 2026-04-21 12:05:424.95 4.94 14.49%
VFS 2026-04-21 13:03:514.87 4.86 12.59%
VFS 2026-04-21 14:05:424.85 4.84 11.88%
VFS 2026-04-21 15:04:064.90 4.88 12.83%
VFS 2026-04-21 16:05:474.99 4.76 13.10%
VFS 2026-04-21 17:03:314.88 4.80 13.10%
VFS 2026-04-21 18:05:334.90 4.80 12.41%
VFS 2026-04-21 20:05:340.00 0.00 12.18%
2026-04-22

VFS 2026-04-22 04:05:565.49 5.00 4.83%
VFS 2026-04-22 05:04:035.05 4.98 5.75%
VFS 2026-04-22 06:00:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1913510/000118518526001459/0001185185-26-001459-index.htm
6-K - VinFast Auto Ltd. (0001913510) (Filer)
VFS 2026-04-22 06:05:445.14 4.88 5.75%
VFS 2026-04-22 07:03:574.99 4.88 5.52%
VFS 2026-04-22 08:05:535.09 4.88 5.52%
VFS 2026-04-22 09:03:485.09 4.90 4.60%
VFS 2026-04-22 10:05:534.67 4.65 -1.84%
VFS 2026-04-22 11:03:574.63 4.62 -2.76%
VFS 2026-04-22 12:07:074.63 4.62 -2.99%
VFS 2026-04-22 13:03:484.66 4.65 -2.30%
VFS 2026-04-22 14:05:324.68 4.67 -1.84%
VFS 2026-04-22 15:04:004.72 4.71 -0.92%
VFS 2026-04-22 16:05:564.90 4.66 -0.84%
VFS 2026-04-22 17:03:534.90 4.67 -1.68%
VFS 2026-04-22 20:05:480.00 0.00 -1.68%
2026-04-23

VFS 2026-04-23 04:06:144.75 4.59 -1.68%
VFS 2026-04-23 05:03:594.74 4.61 -1.68%
VFS 2026-04-23 07:03:524.74 4.61 -0.63%
VFS 2026-04-23 08:05:414.70 4.61 0.21%
VFS 2026-04-23 09:03:484.68 4.51 -1.68%
VFS 2026-04-23 10:05:454.20 4.19 -10.29%
VFS 2026-04-23 11:04:214.34 4.33 -7.56%
VFS 2026-04-23 12:05:524.30 4.29 -8.19%
VFS 2026-04-23 13:03:574.28 4.26 -8.61%
VFS 2026-04-23 14:05:544.35 4.34 -6.93%
VFS 2026-04-23 15:03:544.36 4.34 -6.72%
VFS 2026-04-23 16:05:414.50 4.25 -5.97%
VFS 2026-04-23 17:03:514.41 4.25 -6.18%
VFS 2026-04-23 18:05:384.41 4.29 -6.18%
VFS 2026-04-23 20:05:440.00 0.00 -6.18%
2026-04-24

VFS 2026-04-24 04:06:094.77 4.30 -6.18%
VFS 2026-04-24 06:05:504.72 4.20 -6.18%
VFS 2026-04-24 07:03:494.41 4.34 -6.18%
VFS 2026-04-24 08:05:454.77 4.20 -1.71%
VFS 2026-04-24 09:03:515.63 4.21 -0.43%
VFS 2026-04-24 10:05:484.39 4.38 -0.64%
VFS 2026-04-24 11:03:454.39 4.38 -0.43%
VFS 2026-04-24 12:06:424.40 4.38 0.00%
VFS 2026-04-24 13:03:474.39 4.38 -0.64%
VFS 2026-04-24 14:05:364.36 4.34 -0.85%
VFS 2026-04-24 15:04:004.37 4.36 -0.85%
VFS 2026-04-24 16:05:334.54 4.30 -0.91%
VFS 2026-04-24 17:04:124.39 4.33 -0.45%
VFS 2026-04-24 18:05:394.53 4.33 -0.45%
VFS 2026-04-24 20:06:130.00 0.00 -0.45%
2026-04-27

VFS 2026-04-27 04:05:584.87 4.41 -0.45%
VFS 2026-04-27 05:03:484.77 4.32 2.04%
VFS 2026-04-27 06:05:394.78 4.20 2.04%
VFS 2026-04-27 07:03:544.77 4.20 2.04%
VFS 2026-04-27 08:05:374.41 4.20 0.00%
VFS 2026-04-27 09:03:444.29 4.20 -1.59%
VFS 2026-04-27 10:05:364.20 4.17 -3.63%
VFS 2026-04-27 11:03:424.24 4.21 -2.72%
VFS 2026-04-27 12:05:414.22 4.21 -3.17%
VFS 2026-04-27 13:03:364.24 4.21 -3.17%
VFS 2026-04-27 14:05:364.24 4.23 -2.72%
VFS 2026-04-27 15:03:434.25 4.24 -2.49%
VFS 2026-04-27 16:05:394.30 4.21 -3.21%
VFS 2026-04-27 17:03:374.35 4.21 -1.61%
VFS 2026-04-27 18:05:124.34 4.21 -1.38%
VFS 2026-04-27 19:03:404.46 4.21 -1.38%
VFS 2026-04-27 20:05:200.00 0.00 -1.38%
2026-04-28

VFS 2026-04-28 04:05:354.82 4.16 -1.38%
VFS 2026-04-28 06:05:284.82 4.16 1.15%
VFS 2026-04-28 07:03:414.26 4.16 0.92%
VFS 2026-04-28 08:05:394.60 4.16 -0.69%
VFS 2026-04-28 09:03:394.50 4.17 0.00%
VFS 2026-04-28 10:05:264.09 4.08 -2.75%
VFS 2026-04-28 11:03:354.10 4.09 -2.75%
VFS 2026-04-28 12:05:274.05 4.04 -3.67%
VFS 2026-04-28 13:03:494.04 4.03 -3.67%
VFS 2026-04-28 15:03:394.05 4.04 -3.67%
VFS 2026-04-28 16:05:304.09 4.04 -3.33%
VFS 2026-04-28 17:03:434.18 4.09 -2.61%
VFS 2026-04-28 20:05:350.00 0.00 -2.61%
2026-04-29

VFS 2026-04-29 04:05:544.87 3.72 -2.61%
VFS 2026-04-29 06:05:424.87 4.08 -2.61%
VFS 2026-04-29 07:03:524.82 4.08 -2.61%
VFS 2026-04-29 08:05:454.10 4.08 0.95%
VFS 2026-04-29 09:03:504.08 4.03 0.24%
VFS 2026-04-29 10:05:454.04 4.03 -0.24%
VFS 2026-04-29 13:03:524.03 4.01 -0.48%
VFS 2026-04-29 14:05:554.04 4.03 -0.24%
VFS 2026-04-29 15:03:474.08 4.07 0.48%
VFS 2026-04-29 16:05:464.28 4.08 0.49%
VFS 2026-04-29 17:03:544.40 4.08 0.49%
VFS 2026-04-29 20:05:460.00 0.00 0.49%
2026-04-30

VFS 2026-04-30 04:05:424.75 4.03 0.49%
VFS 2026-04-30 05:03:494.87 4.03 0.49%
VFS 2026-04-30 06:05:464.87 4.07 0.49%
VFS 2026-04-30 07:03:544.46 4.07 0.49%
VFS 2026-04-30 09:03:514.18 4.07 0.49%
VFS 2026-04-30 10:05:424.14 4.13 1.48%
VFS 2026-04-30 11:03:504.22 4.21 3.45%
VFS 2026-04-30 12:05:434.21 4.20 3.45%
VFS 2026-04-30 13:03:404.21 4.19 3.20%
VFS 2026-04-30 14:05:434.22 4.21 3.69%
VFS 2026-04-30 15:04:084.24 4.21 4.19%
VFS 2026-04-30 16:05:474.77 4.21 4.18%
VFS 2026-04-30 17:04:044.77 4.15 4.67%
VFS 2026-04-30 18:05:464.55 4.15 4.67%
VFS 2026-04-30 19:03:594.55 4.00 4.67%
VFS 2026-04-30 20:05:500.00 0.00 4.67%
2026-05-01

VFS 2026-05-01 04:05:494.83 3.83 4.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.