investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFS: VinFast Auto Ltd. - Ordinary Shares

+ Auto, Country: Vietnam



Clear duplicates of prices




2024-03-29

VFS 2024-03-29 23:02:030.00 0.00 5.50%
2024-04-01

VFS 2024-04-01 04:02:275.00 4.88 -0.21%
VFS 2024-04-01 05:02:125.00 4.91 -0.21%
VFS 2024-04-01 06:02:195.00 4.91 0.63%
VFS 2024-04-01 06:34:02
VinFast Auto: A High-Risk, High-Reward EV Play
VFS 2024-04-01 07:01:545.00 4.95 0.63%
VFS 2024-04-01 08:02:375.00 4.98 -0.42%
VFS 2024-04-01 09:02:015.00 4.94 0.00%
VFS 2024-04-01 10:02:164.98 4.97 0.21%
VFS 2024-04-01 11:01:544.80 4.79 -3.59%
VFS 2024-04-01 12:02:274.92 4.91 -1.06%
VFS 2024-04-01 13:01:574.89 4.88 -1.90%
VFS 2024-04-01 14:02:304.87 4.86 -2.11%
VFS 2024-04-01 15:01:474.86 4.85 -2.33%
VFS 2024-04-01 16:02:194.87 4.84 -2.33%
VFS 2024-04-01 17:01:334.87 4.85 -2.21%
VFS 2024-04-01 18:02:204.87 4.83 -2.21%
VFS 2024-04-01 19:02:054.90 4.83 -2.62%
VFS 2024-04-01 20:02:080.00 0.00 -2.62%
2024-04-02

VFS 2024-04-02 04:02:355.01 4.85 -2.62%
VFS 2024-04-02 05:01:404.92 4.85 -2.62%
VFS 2024-04-02 06:08:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1913510/000110465924042148/0001104659-24-042148-index.htm
6-K - VinFast Auto Ltd. (0001913510) (Filer)
VFS 2024-04-02 07:01:524.90 4.85 0.60%
VFS 2024-04-02 08:02:174.90 4.83 0.00%
VFS 2024-04-02 09:01:464.83 4.80 -0.60%
VFS 2024-04-02 10:02:314.79 4.78 -0.80%
VFS 2024-04-02 12:02:324.81 4.80 -0.60%
VFS 2024-04-02 13:01:594.82 4.81 -0.40%
VFS 2024-04-02 14:02:114.82 4.81 -0.20%
VFS 2024-04-02 16:02:374.85 4.83 0.20%
VFS 2024-04-02 17:01:574.84 4.79 0.00%
VFS 2024-04-02 18:02:124.85 4.79 0.00%
VFS 2024-04-02 19:02:014.85 4.80 0.00%
VFS 2024-04-02 20:02:280.00 0.00 0.00%
2024-04-03

VFS 2024-04-03 04:02:084.91 4.80 0.00%
VFS 2024-04-03 06:02:304.89 4.80 0.00%
VFS 2024-04-03 07:01:594.85 4.84 0.00%
VFS 2024-04-03 08:02:264.85 4.80 0.00%
VFS 2024-04-03 09:01:494.82 4.80 -0.41%
VFS 2024-04-03 10:02:234.69 4.68 -3.31%
VFS 2024-04-03 11:02:034.63 4.62 -4.55%
VFS 2024-04-03 12:02:114.61 4.60 -4.76%
VFS 2024-04-03 13:01:514.39 4.38 -9.52%
VFS 2024-04-03 14:02:294.37 4.36 -9.73%
VFS 2024-04-03 15:02:064.47 4.46 -7.87%
VFS 2024-04-03 16:02:244.46 4.43 -8.28%
VFS 2024-04-03 17:01:544.46 4.45 -8.26%
VFS 2024-04-03 18:02:234.47 4.45 -8.26%
VFS 2024-04-03 19:02:024.48 4.45 -7.85%
VFS 2024-04-03 20:02:260.00 0.00 -7.02%
2024-04-04

VFS 2024-04-04 04:02:284.80 4.44 -7.02%
VFS 2024-04-04 05:01:454.64 4.49 -7.02%
VFS 2024-04-04 06:02:134.64 4.50 -7.02%
VFS 2024-04-04 07:02:084.57 4.52 -7.02%
VFS 2024-04-04 08:02:304.53 4.45 1.65%
VFS 2024-04-04 09:02:034.53 4.50 1.45%
VFS 2024-04-04 10:02:364.43 4.42 -0.41%
VFS 2024-04-04 11:02:024.45 4.44 0.00%
VFS 2024-04-04 12:02:284.49 4.48 1.03%
VFS 2024-04-04 13:01:564.47 4.46 0.41%
VFS 2024-04-04 14:02:304.43 4.42 -0.41%
VFS 2024-04-04 15:02:064.41 4.40 -0.62%
VFS 2024-04-04 16:02:374.40 4.36 -0.83%
VFS 2024-04-04 17:01:584.41 4.40 -0.68%
VFS 2024-04-04 18:02:184.44 4.40 -0.45%
VFS 2024-04-04 19:02:024.44 4.39 -0.90%
VFS 2024-04-04 20:02:340.00 0.00 -0.90%
2024-04-05

VFS 2024-04-05 04:02:284.50 4.35 -0.90%
VFS 2024-04-05 05:01:574.47 4.40 2.25%
VFS 2024-04-05 06:02:154.47 4.41 2.25%
VFS 2024-04-05 07:01:584.45 4.40 2.25%
VFS 2024-04-05 08:02:444.45 4.41 1.35%
VFS 2024-04-05 09:02:004.45 4.36 0.45%
VFS 2024-04-05 10:02:424.23 4.22 -3.15%
VFS 2024-04-05 12:02:244.11 4.10 -5.63%
VFS 2024-04-05 13:01:494.17 4.16 -4.28%
VFS 2024-04-05 14:02:394.13 4.12 -5.18%
VFS 2024-04-05 15:01:534.14 4.13 -5.18%
VFS 2024-04-05 16:02:314.17 4.14 -4.50%
VFS 2024-04-05 17:01:474.18 4.16 -4.28%
VFS 2024-04-05 18:02:224.20 4.18 -4.05%
VFS 2024-04-05 19:01:584.20 4.14 -4.28%
VFS 2024-04-05 20:02:170.00 0.00 -3.60%
2024-04-08

VFS 2024-04-08 04:02:424.50 4.16 -3.60%
VFS 2024-04-08 05:02:104.24 4.16 0.68%
VFS 2024-04-08 06:02:534.21 4.18 0.68%
VFS 2024-04-08 07:01:594.21 4.19 0.68%
VFS 2024-04-08 08:02:364.29 4.23 1.80%
VFS 2024-04-08 09:02:374.23 4.20 0.90%
VFS 2024-04-08 10:02:434.13 4.12 -0.68%
VFS 2024-04-08 11:02:064.17 4.16 0.23%
VFS 2024-04-08 12:02:414.15 4.14 -0.45%
VFS 2024-04-08 13:01:504.19 4.18 0.45%
VFS 2024-04-08 14:02:354.22 4.21 1.13%
VFS 2024-04-08 15:01:564.20 4.19 0.90%
VFS 2024-04-08 16:02:374.19 4.16 0.45%
VFS 2024-04-08 17:01:444.19 4.16 0.48%
VFS 2024-04-08 18:02:314.20 4.15 0.72%
VFS 2024-04-08 19:02:084.20 4.17 0.72%
VFS 2024-04-08 20:02:170.00 0.00 0.96%
2024-04-09

VFS 2024-04-09 04:02:354.50 4.21 0.96%
VFS 2024-04-09 05:02:044.20 4.00 0.24%
VFS 2024-04-09 06:02:164.30 4.18 0.48%
VFS 2024-04-09 07:02:114.25 4.20 0.48%
VFS 2024-04-09 08:02:374.25 4.18 0.48%
VFS 2024-04-09 09:01:544.23 4.18 0.48%
VFS 2024-04-09 10:02:214.13 4.12 -1.20%
VFS 2024-04-09 11:01:554.11 4.10 -1.68%
VFS 2024-04-09 12:02:364.12 4.11 -1.44%
VFS 2024-04-09 15:02:174.10 4.09 -1.92%
VFS 2024-04-09 16:02:524.12 4.11 -1.92%
VFS 2024-04-09 17:01:574.12 4.11 -1.67%
VFS 2024-04-09 18:02:074.14 4.10 -1.44%
VFS 2024-04-09 19:02:184.14 4.07 -1.44%
VFS 2024-04-09 20:02:240.00 0.00 -1.67%
2024-04-10

VFS 2024-04-10 04:02:424.20 4.10 -1.67%
VFS 2024-04-10 05:01:484.20 4.12 0.48%
VFS 2024-04-10 06:02:544.23 4.13 0.72%
VFS 2024-04-10 07:01:524.21 4.12 0.72%
VFS 2024-04-10 08:02:444.17 4.10 0.24%
VFS 2024-04-10 09:01:504.09 4.05 -1.20%
VFS 2024-04-10 10:02:333.95 3.94 -3.59%
VFS 2024-04-10 11:01:543.96 3.95 -3.35%
VFS 2024-04-10 12:02:123.93 3.92 -4.31%
VFS 2024-04-10 13:02:103.94 3.93 -3.83%
VFS 2024-04-10 15:01:533.93 3.92 -4.31%
VFS 2024-04-10 16:02:353.98 3.96 -3.35%
VFS 2024-04-10 17:01:503.97 3.92 -3.66%
VFS 2024-04-10 18:02:093.95 3.92 -3.90%
VFS 2024-04-10 19:02:054.00 3.92 -3.90%
VFS 2024-04-10 20:02:290.00 0.00 -4.63%
2024-04-11

VFS 2024-04-11 04:02:344.00 3.97 -4.63%
VFS 2024-04-11 05:02:004.00 3.92 0.49%
VFS 2024-04-11 06:02:174.00 3.97 0.49%
VFS 2024-04-11 08:02:393.96 3.92 0.00%
VFS 2024-04-11 09:01:454.00 3.94 -0.24%
VFS 2024-04-11 10:02:243.95 3.94 -0.24%
VFS 2024-04-11 11:01:423.97 3.96 0.24%
VFS 2024-04-11 12:02:334.05 4.04 2.20%
VFS 2024-04-11 13:01:564.04 4.03 2.20%
VFS 2024-04-11 15:02:004.02 4.01 1.71%
VFS 2024-04-11 16:02:174.07 4.01 1.95%
VFS 2024-04-11 17:01:554.06 4.03 2.78%
VFS 2024-04-11 18:02:274.07 4.00 2.78%
VFS 2024-04-11 19:01:544.10 4.00 3.04%
VFS 2024-04-11 20:02:260.00 0.00 3.04%
2024-04-12

VFS 2024-04-12 04:02:354.10 4.02 3.04%
VFS 2024-04-12 06:02:154.10 4.03 3.04%
VFS 2024-04-12 07:01:584.10 4.03 0.25%
VFS 2024-04-12 08:01:424.10 4.03 0.00%
VFS 2024-04-12 09:01:183.87 3.80 -5.06%
VFS 2024-04-12 10:02:493.87 3.86 -4.05%
VFS 2024-04-12 11:02:023.68 3.67 -9.11%
VFS 2024-04-12 12:02:083.74 3.73 -7.34%
VFS 2024-04-12 13:01:473.72 3.71 -8.10%
VFS 2024-04-12 14:02:213.74 3.73 -7.59%
VFS 2024-04-12 15:01:473.71 3.70 -8.10%
VFS 2024-04-12 16:02:403.61 3.60 -10.63%
VFS 2024-04-12 17:02:063.61 3.60 -10.42%
VFS 2024-04-12 18:02:163.75 3.60 -10.17%
VFS 2024-04-12 19:02:153.75 3.65 -8.93%
VFS 2024-04-12 20:02:310.00 0.00 -9.18%
2024-04-15

VFS 2024-04-15 04:02:284.20 3.63 -9.18%
VFS 2024-04-15 05:01:413.95 3.63 0.74%
VFS 2024-04-15 06:02:353.80 3.65 1.49%
VFS 2024-04-15 07:01:493.66 3.63 0.99%
VFS 2024-04-15 08:02:333.66 3.61 0.50%
VFS 2024-04-15 09:01:403.70 3.60 0.00%
VFS 2024-04-15 10:02:383.49 3.48 -2.98%
VFS 2024-04-15 11:01:563.38 3.37 -5.46%
VFS 2024-04-15 12:02:413.33 3.32 -6.70%
VFS 2024-04-15 13:02:013.19 3.18 -10.17%
VFS 2024-04-15 14:02:263.27 3.26 -8.19%
VFS 2024-04-15 15:01:583.20 3.19 -10.17%
VFS 2024-04-15 16:02:173.27 3.25 -8.44%
VFS 2024-04-15 17:01:443.26 3.25 -9.44%
VFS 2024-04-15 18:02:063.28 3.25 -9.44%
VFS 2024-04-15 19:02:093.25 3.24 -9.72%
VFS 2024-04-15 20:02:200.00 0.00 -9.72%
2024-04-16

VFS 2024-04-16 04:02:193.90 3.30 -9.72%
VFS 2024-04-16 05:01:483.27 3.25 0.28%
VFS 2024-04-16 06:02:293.27 3.20 -1.39%
VFS 2024-04-16 07:01:563.27 3.20 -1.67%
VFS 2024-04-16 08:02:223.39 3.22 -0.83%
VFS 2024-04-16 09:01:403.39 3.22 -0.56%
VFS 2024-04-16 10:02:233.14 3.13 -3.61%
VFS 2024-04-16 12:02:293.20 3.19 -1.67%
VFS 2024-04-16 13:01:283.26 3.25 -0.28%
VFS 2024-04-16 14:02:293.19 3.18 -2.22%
VFS 2024-04-16 15:02:133.07 3.06 -5.56%
VFS 2024-04-16 16:02:193.15 3.06 -5.28%
VFS 2024-04-16 17:01:563.11 3.07 -5.52%
VFS 2024-04-16 18:02:283.12 3.07 -5.52%
VFS 2024-04-16 19:02:073.12 3.05 -6.13%
VFS 2024-04-16 20:02:170.00 0.00 -6.13%
2024-04-17

VFS 2024-04-17 04:02:373.60 3.07 -6.13%
VFS 2024-04-17 05:02:003.46 3.11 -6.13%
VFS 2024-04-17 06:02:233.20 3.12 -6.13%
VFS 2024-04-17 06:05:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1913510/000110465924048016/0001104659-24-048016-index.htm
6-K - VinFast Auto Ltd. (0001913510) (Filer)
VFS 2024-04-17 07:01:503.20 3.10 1.23%
VFS 2024-04-17 08:02:203.19 3.10 0.92%
VFS 2024-04-17 09:01:493.13 3.06 0.31%
VFS 2024-04-17 10:02:372.82 2.81 -7.67%
VFS 2024-04-17 11:01:512.72 2.71 -11.04%
VFS 2024-04-17 12:02:342.70 2.69 -11.66%
VFS 2024-04-17 13:01:542.66 2.65 -12.88%
VFS 2024-04-17 14:02:312.76 2.75 -9.82%
VFS 2024-04-17 15:01:482.67 2.66 -12.27%
VFS 2024-04-17 16:02:402.74 2.72 -10.43%
VFS 2024-04-17 17:02:092.73 2.71 -11.73%
VFS 2024-04-17 18:02:072.75 2.72 -11.40%
VFS 2024-04-17 19:01:512.78 2.70 -12.05%
VFS 2024-04-17 20:02:250.00 0.00 -11.40%
2024-04-18

VFS 2024-04-18 04:02:263.00 2.72 -11.40%
VFS 2024-04-18 05:01:552.79 2.73 1.30%
VFS 2024-04-18 06:02:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1913510/000110465924048491/0001104659-24-048491-index.htm
6-K - VinFast Auto Ltd. (0001913510) (Filer)
VFS 2024-04-18 06:02:182.77 2.74 1.63%
VFS 2024-04-18 07:01:512.78 2.75 1.95%
VFS 2024-04-18 08:02:362.75 2.73 0.65%
VFS 2024-04-18 08:58:01
VinFast: Just Keep Selling
VFS 2024-04-18 09:01:532.72 2.71 0.00%
VFS 2024-04-18 10:02:362.67 2.66 -1.63%
VFS 2024-04-18 11:01:422.79 2.78 2.28%
VFS 2024-04-18 12:02:182.76 2.75 1.30%
VFS 2024-04-18 13:02:082.71 2.70 -0.33%
VFS 2024-04-18 14:02:292.68 2.67 -1.63%
VFS 2024-04-18 14:26:13
VinFast Auto Stock: It's Still A Major Avoid
VFS 2024-04-18 15:01:482.71 2.70 -0.65%
VFS 2024-04-18 16:02:262.72 2.69 -0.33%
VFS 2024-04-18 17:01:512.72 2.69 -0.74%
VFS 2024-04-18 18:02:062.72 2.71 -0.74%
VFS 2024-04-18 19:01:592.72 2.65 -0.37%
VFS 2024-04-18 20:02:320.00 0.00 -0.37%
2024-04-19

VFS 2024-04-19 04:02:182.75 2.50 -0.37%
VFS 2024-04-19 05:01:472.79 2.50 -0.37%
VFS 2024-04-19 06:02:362.73 2.68 -0.37%
VFS 2024-04-19 07:02:092.70 2.60 -2.21%
VFS 2024-04-19 08:02:182.70 2.63 -2.94%
VFS 2024-04-19 09:01:552.67 2.65 -1.10%
VFS 2024-04-19 10:02:432.58 2.57 -5.15%
VFS 2024-04-19 11:01:552.59 2.58 -4.78%
VFS 2024-04-19 12:02:262.54 2.53 -6.25%
VFS 2024-04-19 13:02:122.60 2.59 -4.04%
VFS 2024-04-19 14:02:292.58 2.57 -4.78%
VFS 2024-04-19 15:02:002.50 2.49 -7.72%
VFS 2024-04-19 16:02:402.51 2.45 -7.35%
VFS 2024-04-19 17:01:472.51 2.50 -7.38%
VFS 2024-04-19 18:02:122.51 2.46 -7.38%
VFS 2024-04-19 19:01:542.51 2.50 -7.38%
VFS 2024-04-19 20:02:300.00 0.00 -7.38%
2024-04-22

VFS 2024-04-22 05:02:022.61 2.51 0.00%
VFS 2024-04-22 06:02:432.60 2.51 0.00%
VFS 2024-04-22 07:01:322.59 2.52 2.58%
VFS 2024-04-22 08:03:162.53 2.51 -0.37%
VFS 2024-04-22 09:01:492.50 2.46 -0.74%
VFS 2024-04-22 10:02:272.42 2.40 -4.06%
VFS 2024-04-22 11:01:592.29 2.28 -8.49%
VFS 2024-04-22 12:02:292.28 2.27 -8.86%
VFS 2024-04-22 14:02:262.36 2.35 -6.27%
VFS 2024-04-22 15:02:062.42 2.41 -3.69%
VFS 2024-04-22 16:02:402.44 2.40 -4.43%
VFS 2024-04-22 17:01:532.42 2.40 -4.76%
VFS 2024-04-22 18:02:242.41 2.40 -4.76%
VFS 2024-04-22 19:02:032.41 2.40 -4.37%
VFS 2024-04-22 20:02:260.00 0.00 -5.95%
2024-04-23

VFS 2024-04-23 04:02:363.00 0.00 -5.95%
VFS 2024-04-23 05:01:382.47 2.45 0.79%
VFS 2024-04-23 06:02:242.42 2.40 -0.40%
VFS 2024-04-23 07:02:002.46 2.41 0.79%
VFS 2024-04-23 08:02:222.46 2.40 0.00%
VFS 2024-04-23 09:01:432.44 2.41 0.00%
VFS 2024-04-23 10:02:272.64 2.63 8.33%
VFS 2024-04-23 11:02:052.59 2.58 6.35%
VFS 2024-04-23 12:02:292.52 2.51 3.17%
VFS 2024-04-23 13:01:482.44 2.43 0.40%
VFS 2024-04-23 14:02:202.54 2.53 4.37%
VFS 2024-04-23 15:02:022.47 2.46 1.19%
VFS 2024-04-23 16:02:332.46 2.42 -0.40%
VFS 2024-04-23 17:01:502.57 2.50 2.88%
VFS 2024-04-23 18:02:232.48 2.47 1.65%
VFS 2024-04-23 19:01:592.50 2.45 2.47%
VFS 2024-04-23 20:02:570.00 0.00 4.12%
2024-04-24

VFS 2024-04-24 04:02:472.54 2.45 5.35%
VFS 2024-04-24 05:02:042.49 2.48 2.88%
VFS 2024-04-24 06:01:592.55 2.48 2.88%
VFS 2024-04-24 07:01:372.53 2.51 3.70%
VFS 2024-04-24 08:01:552.62 2.55 5.35%
VFS 2024-04-24 09:01:362.65 2.64 9.05%
VFS 2024-04-24 10:02:002.53 2.52 4.12%
VFS 2024-04-24 11:01:422.48 2.47 2.47%
VFS 2024-04-24 12:02:022.47 2.46 1.65%
VFS 2024-04-24 13:01:382.50 2.49 3.29%
VFS 2024-04-24 14:02:022.47 2.46 1.65%
VFS 2024-04-24 15:01:362.48 2.47 2.47%
VFS 2024-04-24 16:01:572.51 2.48 3.29%
VFS 2024-04-24 17:01:382.51 2.49 3.31%
VFS 2024-04-24 18:01:472.50 2.47 2.07%
VFS 2024-04-24 19:01:482.50 2.42 3.31%
VFS 2024-04-24 20:01:500.00 0.00 3.31%
2024-04-25

VFS 2024-04-25 05:01:402.58 2.52 0.83%
VFS 2024-04-25 06:03:182.54 2.41 0.00%
VFS 2024-04-25 06:20:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1913510/000110465924051484/0001104659-24-051484-index.htm
6-K - VinFast Auto Ltd. (0001913510) (Filer)
VFS 2024-04-25 07:02:132.54 2.50 0.83%
VFS 2024-04-25 08:04:152.53 2.50 0.83%
VFS 2024-04-25 09:02:082.54 2.42 0.00%
VFS 2024-04-25 10:02:592.50 2.49 0.00%
VFS 2024-04-25 11:02:112.49 2.48 -0.83%
VFS 2024-04-25 13:02:002.49 2.48 -0.41%
VFS 2024-04-25 14:02:522.51 2.50 0.00%
VFS 2024-04-25 16:02:402.69 2.68 7.44%
VFS 2024-04-25 17:02:182.69 2.67 7.20%
VFS 2024-04-25 18:02:302.68 2.51 7.20%
VFS 2024-04-25 19:02:112.70 2.52 7.20%
VFS 2024-04-25 20:02:330.00 0.00 5.60%
2024-04-26

VFS 2024-04-26 04:02:372.62 2.18 5.60%
VFS 2024-04-26 05:02:002.62 2.60 -2.80%
VFS 2024-04-26 06:02:532.65 2.61 -2.80%
VFS 2024-04-26 08:02:332.65 2.62 -2.80%
VFS 2024-04-26 09:02:082.69 2.64 -1.60%
VFS 2024-04-26 10:02:352.79 2.78 4.00%
VFS 2024-04-26 11:02:042.70 2.69 0.40%
VFS 2024-04-26 12:02:552.69 2.68 0.00%
VFS 2024-04-26 13:02:112.73 2.72 1.60%
VFS 2024-04-26 14:02:492.67 2.66 -0.80%
VFS 2024-04-26 15:02:192.64 2.63 -2.40%
VFS 2024-04-26 16:02:352.65 2.62 -3.60%
VFS 2024-04-26 17:01:452.63 2.62 -2.97%
VFS 2024-04-26 18:02:272.63 2.59 -2.60%
VFS 2024-04-26 20:02:140.00 0.00 -2.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.