investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFS: VinFast Auto Ltd. - Ordinary Shares

+ Auto, Country: Vietnam



Clear duplicates of prices




2025-06-13

VFS 2025-06-13 12:04:563.55 3.54 0.56%
VFS 2025-06-13 14:04:593.53 3.52 0.00%
VFS 2025-06-13 15:03:223.50 3.49 -1.12%
VFS 2025-06-13 16:05:023.54 3.50 -0.56%
VFS 2025-06-13 17:03:143.53 3.50 -0.56%
VFS 2025-06-13 18:04:513.54 3.50 0.00%
VFS 2025-06-13 19:03:183.83 3.50 0.00%
VFS 2025-06-13 20:04:560.00 0.00 0.00%
2025-06-16

VFS 2025-06-16 04:04:513.70 2.96 0.00%
VFS 2025-06-16 05:03:203.70 3.25 0.00%
VFS 2025-06-16 06:04:543.70 3.55 0.00%
VFS 2025-06-16 09:03:203.70 3.45 0.00%
VFS 2025-06-16 10:05:093.61 3.60 2.54%
VFS 2025-06-16 11:03:173.63 3.62 3.11%
VFS 2025-06-16 12:04:563.69 3.68 4.80%
VFS 2025-06-16 13:03:193.66 3.65 3.67%
VFS 2025-06-16 14:04:583.69 3.68 4.80%
VFS 2025-06-16 15:03:183.67 3.66 4.24%
VFS 2025-06-16 16:04:553.70 3.64 4.24%
VFS 2025-06-16 17:03:113.70 3.59 4.83%
VFS 2025-06-16 20:04:480.00 0.00 4.83%
2025-06-17

VFS 2025-06-17 04:04:480.00 3.33 4.83%
VFS 2025-06-17 05:03:444.07 3.33 -0.57%
VFS 2025-06-17 07:03:173.86 3.48 -0.57%
VFS 2025-06-17 08:04:543.64 3.52 -0.57%
VFS 2025-06-17 10:04:533.53 3.52 -3.69%
VFS 2025-06-17 11:03:133.45 3.44 -6.25%
VFS 2025-06-17 12:04:543.46 3.45 -5.68%
VFS 2025-06-17 13:03:183.45 3.44 -6.25%
VFS 2025-06-17 14:04:533.46 3.45 -5.68%
VFS 2025-06-17 15:03:193.47 3.46 -5.40%
VFS 2025-06-17 16:04:493.50 3.40 -5.97%
VFS 2025-06-17 17:03:103.47 3.40 -5.18%
VFS 2025-06-17 18:04:483.50 3.40 -5.45%
VFS 2025-06-17 20:04:510.00 0.00 -5.45%
2025-06-18

VFS 2025-06-18 04:04:530.00 3.45 -5.45%
VFS 2025-06-18 05:03:233.80 3.45 -5.45%
VFS 2025-06-18 08:04:563.54 3.45 -5.45%
VFS 2025-06-18 09:03:193.53 3.50 -5.45%
VFS 2025-06-18 10:04:573.46 3.45 0.27%
VFS 2025-06-18 11:03:243.48 3.47 0.82%
VFS 2025-06-18 12:04:523.43 3.42 -0.82%
VFS 2025-06-18 13:03:173.42 3.41 -0.82%
VFS 2025-06-18 14:04:553.46 3.45 0.27%
VFS 2025-06-18 15:03:243.43 3.42 -0.54%
VFS 2025-06-18 16:05:023.52 3.42 -0.27%
VFS 2025-06-18 17:03:163.52 3.40 -0.29%
VFS 2025-06-18 20:04:550.00 0.00 -0.29%
2025-06-20

VFS 2025-06-20 05:03:113.82 3.16 -0.29%
VFS 2025-06-20 06:04:483.73 3.33 -2.32%
VFS 2025-06-20 07:03:203.74 3.34 -2.32%
VFS 2025-06-20 08:04:503.68 3.41 -2.32%
VFS 2025-06-20 09:03:153.68 3.42 -2.32%
VFS 2025-06-20 10:04:563.47 3.39 -0.58%
VFS 2025-06-20 11:03:183.40 3.39 -1.16%
VFS 2025-06-20 12:04:533.38 3.37 -1.74%
VFS 2025-06-20 13:03:143.40 3.39 -1.16%
VFS 2025-06-20 14:04:553.39 3.38 -1.16%
VFS 2025-06-20 17:25:553.57 3.36 -1.74%
VFS 2025-06-20 18:29:343.57 3.38 -1.74%
VFS 2025-06-20 19:03:523.57 3.36 -1.74%
VFS 2025-06-20 20:04:440.00 0.00 -1.74%
2025-06-23

VFS 2025-06-23 05:03:133.70 3.28 -1.74%
VFS 2025-06-23 06:04:513.71 3.28 0.00%
VFS 2025-06-23 07:03:153.71 3.38 0.00%
VFS 2025-06-23 09:21:373.79 3.38 0.00%
VFS 2025-06-23 10:06:323.40 3.39 0.58%
VFS 2025-06-23 11:04:433.37 3.36 0.00%
VFS 2025-06-23 12:03:303.39 3.38 0.58%
VFS 2025-06-23 13:04:443.36 3.35 -0.58%
VFS 2025-06-23 14:03:343.39 3.38 0.58%
VFS 2025-06-23 16:03:323.50 3.35 1.45%
VFS 2025-06-23 17:04:333.49 3.35 1.48%
VFS 2025-06-23 19:04:413.49 3.35 2.07%
VFS 2025-06-23 20:03:260.00 0.00 1.48%
2025-06-24

VFS 2025-06-24 05:03:203.79 3.22 1.48%
VFS 2025-06-24 06:04:553.62 3.22 1.48%
VFS 2025-06-24 08:04:503.62 3.45 1.18%
VFS 2025-06-24 10:04:533.45 3.42 0.89%
VFS 2025-06-24 11:03:243.44 3.43 0.59%
VFS 2025-06-24 12:04:513.44 3.43 0.89%
VFS 2025-06-24 13:03:313.45 3.43 0.89%
VFS 2025-06-24 14:04:523.45 3.44 1.18%
VFS 2025-06-24 15:03:233.47 3.46 1.78%
VFS 2025-06-24 16:04:543.48 3.42 1.78%
VFS 2025-06-24 17:03:253.48 3.47 1.75%
VFS 2025-06-24 18:04:493.46 3.42 1.75%
VFS 2025-06-24 19:03:243.48 3.42 1.75%
VFS 2025-06-24 20:04:430.00 0.00 1.75%
2025-06-25

VFS 2025-06-25 05:03:233.47 3.10 1.75%
VFS 2025-06-25 07:03:193.47 3.17 1.75%
VFS 2025-06-25 10:04:593.58 3.56 2.92%
VFS 2025-06-25 11:03:293.64 3.63 5.26%
VFS 2025-06-25 12:04:593.62 3.61 4.68%
VFS 2025-06-25 13:03:273.59 3.58 3.80%
VFS 2025-06-25 14:04:543.57 3.56 3.22%
VFS 2025-06-25 15:03:223.56 3.55 2.92%
VFS 2025-06-25 16:04:503.63 3.49 1.46%
VFS 2025-06-25 17:03:223.63 3.49 1.44%
VFS 2025-06-25 19:03:293.63 3.53 1.44%
VFS 2025-06-25 20:04:440.00 0.00 2.02%
2025-06-26

VFS 2025-06-26 04:04:144.00 0.00 2.02%
VFS 2025-06-26 05:04:073.79 3.11 2.02%
VFS 2025-06-26 07:04:103.91 3.21 2.02%
VFS 2025-06-26 08:04:073.56 3.50 2.02%
VFS 2025-06-26 09:04:113.61 3.21 2.02%
VFS 2025-06-26 10:04:093.53 3.50 0.00%
VFS 2025-06-26 11:04:063.54 3.53 1.15%
VFS 2025-06-26 12:04:103.53 3.52 0.86%
VFS 2025-06-26 13:04:093.54 3.53 1.15%
VFS 2025-06-26 14:04:093.55 3.54 1.15%
VFS 2025-06-26 15:04:053.56 3.55 1.44%
VFS 2025-06-26 16:04:053.55 3.52 0.86%
VFS 2025-06-26 17:04:003.55 3.52 0.85%
VFS 2025-06-26 18:04:123.55 3.52 0.57%
VFS 2025-06-26 19:04:103.55 3.50 0.57%
VFS 2025-06-26 20:04:050.00 0.00 0.57%
2025-06-27

VFS 2025-06-27 04:04:513.52 0.00 0.57%
VFS 2025-06-27 05:01:053.52 3.38 0.57%
VFS 2025-06-27 07:01:023.88 3.38 0.00%
VFS 2025-06-27 08:01:193.59 3.38 0.00%
VFS 2025-06-27 09:01:003.59 3.39 0.00%
VFS 2025-06-27 10:01:153.58 3.54 0.85%
VFS 2025-06-27 11:01:003.56 3.55 1.14%
VFS 2025-06-27 12:01:133.64 3.63 3.13%
VFS 2025-06-27 13:00:593.63 3.62 3.13%
VFS 2025-06-27 14:01:123.58 3.57 1.99%
VFS 2025-06-27 15:01:113.56 3.55 1.42%
VFS 2025-06-27 16:01:113.59 3.58 1.99%
VFS 2025-06-27 17:00:583.64 3.49 1.99%
VFS 2025-06-27 20:01:140.00 0.00 1.99%
2025-06-30

VFS 2025-06-30 05:01:033.74 3.31 1.99%
VFS 2025-06-30 06:01:103.70 3.31 1.99%
VFS 2025-06-30 09:01:043.64 3.55 1.99%
VFS 2025-06-30 10:01:113.59 3.53 -0.57%
VFS 2025-06-30 11:01:023.55 3.54 -1.14%
VFS 2025-06-30 12:01:093.55 3.54 -0.85%
VFS 2025-06-30 13:01:023.54 3.53 -1.14%
VFS 2025-06-30 16:01:173.65 3.52 -0.28%
VFS 2025-06-30 20:01:113.65 3.50 -0.28%
VFS 2025-06-30 21:00:570.00 0.00 -0.28%
2025-07-01

VFS 2025-07-01 05:01:033.72 3.15 -0.28%
VFS 2025-07-01 06:01:143.70 3.21 -0.28%
VFS 2025-07-01 07:01:013.70 3.58 -0.28%
VFS 2025-07-01 10:01:083.56 3.53 -0.84%
VFS 2025-07-01 11:01:033.52 3.50 -1.11%
VFS 2025-07-01 12:01:103.57 3.56 0.28%
VFS 2025-07-01 13:01:033.53 3.52 -0.84%
VFS 2025-07-01 14:01:293.57 3.56 0.28%
VFS 2025-07-01 15:01:103.56 3.55 0.00%
VFS 2025-07-01 16:01:183.57 3.56 0.00%
VFS 2025-07-01 17:01:123.59 3.50 0.00%
VFS 2025-07-01 18:01:173.59 3.50 -0.84%
VFS 2025-07-01 20:01:200.00 0.00 -0.84%
2025-07-02

VFS 2025-07-02 05:01:043.58 3.50 -0.84%
VFS 2025-07-02 09:01:033.77 3.50 -0.84%
VFS 2025-07-02 10:01:133.57 3.54 0.56%
VFS 2025-07-02 11:00:593.65 3.64 2.52%
VFS 2025-07-02 12:01:103.67 3.66 3.08%
VFS 2025-07-02 13:01:033.70 3.69 4.20%
VFS 2025-07-02 14:01:193.72 3.71 4.20%
VFS 2025-07-02 15:01:003.73 3.71 4.76%
VFS 2025-07-02 16:01:123.74 3.73 5.32%
VFS 2025-07-02 17:01:083.75 3.61 1.40%
VFS 2025-07-02 18:01:153.74 3.62 1.40%
VFS 2025-07-02 20:01:170.00 0.00 5.34%
2025-07-03

VFS 2025-07-03 05:01:053.78 3.60 -3.37%
VFS 2025-07-03 06:03:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1913510/000110465925065509/0001104659-25-065509-index.htm
6-K - VinFast Auto Ltd. (0001913510) (Filer)
VFS 2025-07-03 08:01:213.78 3.54 -3.37%
VFS 2025-07-03 09:01:073.78 3.65 -3.37%
VFS 2025-07-03 10:01:143.67 3.65 -2.25%
VFS 2025-07-03 11:01:063.67 3.66 -2.25%
VFS 2025-07-03 13:01:023.64 3.63 -2.81%
VFS 2025-07-03 14:01:093.78 3.62 -2.67%
VFS 2025-07-03 15:01:043.69 3.62 -2.67%
VFS 2025-07-03 16:01:153.69 3.62 -0.27%
VFS 2025-07-03 17:01:043.70 3.61 -0.27%
VFS 2025-07-03 18:01:120.00 0.00 -0.27%
2025-07-07

VFS 2025-07-07 05:01:113.80 3.50 -0.27%
VFS 2025-07-07 08:01:143.80 3.62 -0.27%
VFS 2025-07-07 09:01:123.75 3.62 -0.27%
VFS 2025-07-07 10:01:183.63 3.60 -0.53%
VFS 2025-07-07 11:01:133.59 3.58 -1.33%
VFS 2025-07-07 12:01:133.52 3.50 -3.20%
VFS 2025-07-07 13:00:593.53 3.52 -3.20%
VFS 2025-07-07 14:01:313.55 3.54 -2.13%
VFS 2025-07-07 15:00:573.54 3.53 -2.67%
VFS 2025-07-07 16:01:133.52 3.50 -3.20%
VFS 2025-07-07 17:01:073.70 3.50 -3.30%
VFS 2025-07-07 19:01:053.70 3.50 -2.75%
VFS 2025-07-07 21:01:000.00 0.00 -2.75%
2025-07-08

VFS 2025-07-08 05:01:103.60 3.53 -2.75%
VFS 2025-07-08 08:01:113.59 3.50 0.82%
VFS 2025-07-08 10:01:103.54 3.53 0.82%
VFS 2025-07-08 11:01:013.49 3.48 -0.27%
VFS 2025-07-08 12:01:103.51 3.50 0.00%
VFS 2025-07-08 13:01:033.49 3.48 -0.27%
VFS 2025-07-08 14:01:113.50 3.49 0.00%
VFS 2025-07-08 15:01:053.51 3.50 0.27%
VFS 2025-07-08 17:01:103.52 3.50 0.28%
VFS 2025-07-08 20:01:183.59 3.49 0.28%
VFS 2025-07-08 21:01:060.00 0.00 0.28%
2025-07-09

VFS 2025-07-09 05:01:043.90 3.50 0.28%
VFS 2025-07-09 06:01:173.90 3.50 0.00%
VFS 2025-07-09 08:01:143.86 3.50 0.00%
VFS 2025-07-09 09:01:033.60 3.52 0.00%
VFS 2025-07-09 10:01:133.55 3.52 1.71%
VFS 2025-07-09 11:01:033.47 3.46 -1.14%
VFS 2025-07-09 12:01:133.48 3.47 -0.57%
VFS 2025-07-09 13:01:033.51 3.50 0.57%
VFS 2025-07-09 14:01:143.50 3.49 0.00%
VFS 2025-07-09 15:01:013.49 3.48 0.00%
VFS 2025-07-09 16:01:173.50 3.49 0.00%
VFS 2025-07-09 17:01:053.54 3.49 0.00%
VFS 2025-07-09 18:01:123.55 3.49 0.00%
VFS 2025-07-09 19:01:003.55 3.48 0.00%
VFS 2025-07-09 21:01:030.00 0.00 0.00%
2025-07-10

VFS 2025-07-10 05:01:143.85 3.15 0.00%
VFS 2025-07-10 06:01:163.85 3.50 0.00%
VFS 2025-07-10 07:01:073.85 3.42 0.00%
VFS 2025-07-10 08:01:163.79 3.42 0.00%
VFS 2025-07-10 10:01:143.53 3.50 0.57%
VFS 2025-07-10 11:01:053.54 3.53 1.14%
VFS 2025-07-10 13:01:033.51 3.50 0.57%
VFS 2025-07-10 16:01:163.53 3.52 1.14%
VFS 2025-07-10 17:01:073.55 3.49 1.43%
VFS 2025-07-10 18:01:193.54 3.43 1.43%
VFS 2025-07-10 19:01:063.55 3.43 1.43%
VFS 2025-07-10 21:01:050.00 0.00 1.43%
2025-07-11

VFS 2025-07-11 05:03:273.60 3.15 1.43%
VFS 2025-07-11 06:06:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1913510/000110465925067104/0001104659-25-067104-index.htm
6-K - VinFast Auto Ltd. (0001913510) (Filer)
VFS 2025-07-11 07:03:193.60 3.20 -0.29%
VFS 2025-07-11 08:05:003.60 3.21 -0.29%
VFS 2025-07-11 09:03:273.60 3.50 -0.29%
VFS 2025-07-11 10:05:133.51 3.50 -0.29%
VFS 2025-07-11 11:03:203.53 3.52 0.29%
VFS 2025-07-11 12:04:573.54 3.53 0.29%
VFS 2025-07-11 13:03:243.54 3.53 0.57%
VFS 2025-07-11 15:03:183.53 3.52 0.00%
VFS 2025-07-11 16:04:543.60 3.50 0.86%
VFS 2025-07-11 17:03:203.60 3.53 0.85%
VFS 2025-07-11 18:04:533.60 3.50 0.85%
VFS 2025-07-11 20:05:000.00 0.00 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.