investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFS: VinFast Auto Ltd. - Ordinary Shares

+ Auto, Country: Vietnam



Clear duplicates of prices




2025-03-03

VFS 2025-03-03 00:11:530.00 0.00 1.98%
VFS 2025-03-03 05:01:035.32 0.00 1.98%
VFS 2025-03-03 06:01:344.01 3.62 1.98%
VFS 2025-03-03 08:01:293.67 3.62 0.28%
VFS 2025-03-03 09:01:053.67 3.32 0.00%
VFS 2025-03-03 10:01:293.67 3.55 0.00%
VFS 2025-03-03 11:01:013.61 3.59 -0.28%
VFS 2025-03-03 12:01:333.67 3.66 1.41%
VFS 2025-03-03 13:01:003.65 3.64 0.85%
VFS 2025-03-03 14:01:253.60 3.59 -0.56%
VFS 2025-03-03 16:01:333.58 3.57 -1.13%
VFS 2025-03-03 17:01:043.64 3.51 -1.98%
VFS 2025-03-03 18:01:253.64 3.56 -1.93%
VFS 2025-03-03 19:01:003.64 3.51 -1.66%
VFS 2025-03-03 21:07:480.00 0.00 -1.66%
2025-03-04

VFS 2025-03-04 05:01:025.40 3.60 -1.66%
VFS 2025-03-04 06:01:493.75 3.61 -1.66%
VFS 2025-03-04 07:01:033.75 3.60 1.38%
VFS 2025-03-04 08:01:353.70 3.60 1.38%
VFS 2025-03-04 09:01:003.67 3.54 1.38%
VFS 2025-03-04 11:01:033.55 3.54 0.00%
VFS 2025-03-04 12:01:333.54 3.53 -0.28%
VFS 2025-03-04 13:00:583.58 3.57 0.55%
VFS 2025-03-04 14:01:323.56 3.55 0.00%
VFS 2025-03-04 15:00:573.58 3.57 0.55%
VFS 2025-03-04 16:01:243.58 3.57 0.83%
VFS 2025-03-04 17:01:143.60 3.53 -0.28%
VFS 2025-03-04 18:01:203.60 3.54 -0.28%
VFS 2025-03-04 19:00:553.60 3.53 -0.28%
VFS 2025-03-04 20:01:223.60 3.54 -0.28%
VFS 2025-03-04 21:08:340.00 0.00 -0.28%
2025-03-05

VFS 2025-03-05 05:00:595.40 0.00 -0.28%
VFS 2025-03-05 06:01:244.07 3.21 -0.28%
VFS 2025-03-05 07:01:014.07 3.52 -0.28%
VFS 2025-03-05 08:01:293.90 3.52 1.41%
VFS 2025-03-05 09:00:593.60 3.52 1.41%
VFS 2025-03-05 11:01:013.56 3.55 0.28%
VFS 2025-03-05 12:01:243.53 3.52 -0.56%
VFS 2025-03-05 13:00:553.49 3.48 -1.41%
VFS 2025-03-05 14:01:273.47 3.46 -2.25%
VFS 2025-03-05 15:00:573.38 3.37 -4.79%
VFS 2025-03-05 16:01:243.32 3.31 -6.48%
VFS 2025-03-05 17:01:133.29 3.23 -8.45%
VFS 2025-03-05 18:01:213.33 3.28 -7.34%
VFS 2025-03-05 19:01:013.50 3.28 -6.78%
VFS 2025-03-05 21:10:360.00 0.00 -6.78%
2025-03-06

VFS 2025-03-06 06:01:253.48 3.25 7.06%
VFS 2025-03-06 07:00:583.48 3.25 3.11%
VFS 2025-03-06 08:01:273.46 3.25 2.82%
VFS 2025-03-06 10:01:283.46 3.24 2.54%
VFS 2025-03-06 11:00:593.24 3.23 -0.28%
VFS 2025-03-06 12:01:303.34 3.33 2.54%
VFS 2025-03-06 14:01:303.35 3.34 3.11%
VFS 2025-03-06 15:01:003.34 3.33 2.54%
VFS 2025-03-06 16:01:313.36 3.35 3.39%
VFS 2025-03-06 17:01:153.42 3.32 4.24%
VFS 2025-03-06 18:01:253.39 3.32 4.63%
VFS 2025-03-06 19:01:023.42 3.32 4.63%
VFS 2025-03-06 20:01:293.42 3.35 4.63%
VFS 2025-03-06 21:11:250.00 0.00 4.63%
2025-03-07

VFS 2025-03-07 05:01:005.32 0.00 4.63%
VFS 2025-03-07 06:01:273.39 3.22 0.00%
VFS 2025-03-07 08:01:263.39 3.22 -0.31%
VFS 2025-03-07 09:00:583.39 3.29 -0.31%
VFS 2025-03-07 10:01:293.36 3.33 -0.93%
VFS 2025-03-07 11:00:553.41 3.37 0.31%
VFS 2025-03-07 12:01:323.40 3.39 0.31%
VFS 2025-03-07 13:00:583.38 3.37 -0.62%
VFS 2025-03-07 14:01:313.39 3.38 -0.31%
VFS 2025-03-07 15:00:583.42 3.41 0.93%
VFS 2025-03-07 16:01:303.40 3.39 0.31%
VFS 2025-03-07 17:01:193.45 3.40 0.93%
VFS 2025-03-07 18:01:213.44 3.40 0.88%
VFS 2025-03-07 19:00:583.45 3.40 0.88%
VFS 2025-03-07 20:01:253.45 3.38 0.29%
VFS 2025-03-07 21:11:570.00 0.00 0.29%
2025-03-10

VFS 2025-03-10 04:01:205.38 3.42 0.29%
VFS 2025-03-10 05:00:573.89 3.16 5.01%
VFS 2025-03-10 06:01:293.56 3.16 5.01%
VFS 2025-03-10 08:01:253.58 3.16 5.01%
VFS 2025-03-10 09:00:593.58 3.16 0.88%
VFS 2025-03-10 10:01:313.37 3.36 -1.47%
VFS 2025-03-10 11:01:033.32 3.31 -3.24%
VFS 2025-03-10 12:01:283.29 3.28 -3.83%
VFS 2025-03-10 13:01:003.28 3.27 -4.42%
VFS 2025-03-10 14:01:263.21 3.20 -6.19%
VFS 2025-03-10 15:01:043.18 3.17 -7.37%
VFS 2025-03-10 16:01:313.22 3.21 -6.19%
VFS 2025-03-10 17:01:073.26 3.21 -5.85%
VFS 2025-03-10 18:01:273.46 3.20 -4.68%
VFS 2025-03-10 19:01:133.46 3.21 -4.68%
VFS 2025-03-10 20:01:370.00 0.00 -6.43%
2025-03-11

VFS 2025-03-11 05:01:023.54 3.00 -6.43%
VFS 2025-03-11 07:01:083.38 3.18 -6.43%
VFS 2025-03-11 09:01:053.23 3.18 0.88%
VFS 2025-03-11 10:01:293.20 3.18 -0.88%
VFS 2025-03-11 11:01:033.17 3.16 -1.17%
VFS 2025-03-11 13:01:003.13 3.12 -2.63%
VFS 2025-03-11 14:01:242.98 2.96 -7.02%
VFS 2025-03-11 15:01:033.00 2.99 -6.14%
VFS 2025-03-11 16:01:243.08 3.02 -4.68%
VFS 2025-03-11 17:01:173.08 3.05 -4.98%
VFS 2025-03-11 18:01:243.19 3.03 -0.93%
VFS 2025-03-11 19:00:583.14 3.03 -0.93%
VFS 2025-03-11 20:01:220.00 0.00 -0.93%
2025-03-12

VFS 2025-03-12 04:01:250.00 2.98 -0.93%
VFS 2025-03-12 05:01:003.65 2.99 1.56%
VFS 2025-03-12 06:01:283.20 3.10 4.36%
VFS 2025-03-12 06:19:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1913510/000110465925022728/0001104659-25-022728-index.htm
6-K - VinFast Auto Ltd. (0001913510) (Filer)
VFS 2025-03-12 08:01:293.20 3.10 1.56%
VFS 2025-03-12 09:00:573.15 3.08 0.93%
VFS 2025-03-12 10:01:303.12 3.11 1.87%
VFS 2025-03-12 11:01:033.14 3.13 2.49%
VFS 2025-03-12 12:01:283.10 3.09 1.56%
VFS 2025-03-12 15:00:593.11 3.10 1.56%
VFS 2025-03-12 16:01:293.12 3.08 1.56%
VFS 2025-03-12 17:01:083.12 3.09 1.64%
VFS 2025-03-12 18:01:263.12 3.05 1.31%
VFS 2025-03-12 19:00:593.13 3.03 2.30%
VFS 2025-03-12 20:01:270.00 0.00 2.30%
2025-03-13

VFS 2025-03-13 05:00:573.47 2.84 2.30%
VFS 2025-03-13 06:01:283.61 3.10 2.30%
VFS 2025-03-13 07:01:023.39 3.10 2.30%
VFS 2025-03-13 09:01:013.39 3.03 0.00%
VFS 2025-03-13 10:01:253.06 3.05 -1.31%
VFS 2025-03-13 11:00:593.07 3.06 -0.98%
VFS 2025-03-13 12:01:233.04 3.03 -1.97%
VFS 2025-03-13 13:00:563.09 3.08 -0.33%
VFS 2025-03-13 14:01:233.03 3.02 -2.62%
VFS 2025-03-13 15:00:563.08 3.07 -0.66%
VFS 2025-03-13 16:01:163.12 3.06 -0.98%
VFS 2025-03-13 17:01:103.12 3.06 -0.97%
VFS 2025-03-13 18:01:173.38 3.06 -0.97%
VFS 2025-03-13 20:01:200.00 0.00 -0.97%
2025-03-14

VFS 2025-03-14 05:00:583.74 2.75 0.32%
VFS 2025-03-14 06:01:243.74 2.80 0.32%
VFS 2025-03-14 07:00:563.34 3.02 0.32%
VFS 2025-03-14 08:01:253.38 3.05 0.32%
VFS 2025-03-14 09:00:553.37 3.05 0.32%
VFS 2025-03-14 10:01:263.16 3.14 2.58%
VFS 2025-03-14 11:00:553.23 3.22 4.84%
VFS 2025-03-14 12:01:263.22 3.21 4.52%
VFS 2025-03-14 13:00:593.24 3.23 5.16%
VFS 2025-03-14 14:01:213.21 3.20 4.52%
VFS 2025-03-14 15:00:553.22 3.21 4.84%
VFS 2025-03-14 16:01:253.28 3.25 6.77%
VFS 2025-03-14 17:01:143.28 3.25 6.84%
VFS 2025-03-14 18:01:173.25 3.23 5.86%
VFS 2025-03-14 20:01:260.00 0.00 5.21%
2025-03-17

VFS 2025-03-17 04:01:300.00 3.00 5.21%
VFS 2025-03-17 05:01:023.31 3.00 5.21%
VFS 2025-03-17 07:00:593.31 3.27 5.21%
VFS 2025-03-17 08:01:293.31 3.27 -0.33%
VFS 2025-03-17 10:01:323.32 3.29 0.33%
VFS 2025-03-17 11:01:013.27 3.26 -0.33%
VFS 2025-03-17 12:01:313.25 3.24 -0.98%
VFS 2025-03-17 13:01:023.27 3.26 -0.33%
VFS 2025-03-17 14:01:283.30 3.29 0.33%
VFS 2025-03-17 15:01:013.29 3.28 0.00%
VFS 2025-03-17 16:01:243.32 3.29 0.98%
VFS 2025-03-17 17:01:063.31 3.30 0.91%
VFS 2025-03-17 18:01:263.32 3.26 0.30%
VFS 2025-03-17 19:00:593.32 3.24 1.22%
VFS 2025-03-17 20:01:250.00 0.00 1.22%
2025-03-18

VFS 2025-03-18 04:01:280.00 3.10 1.22%
VFS 2025-03-18 05:01:013.48 3.31 0.30%
VFS 2025-03-18 08:01:303.48 3.32 0.30%
VFS 2025-03-18 09:00:593.48 3.31 0.30%
VFS 2025-03-18 10:01:343.30 3.29 -0.61%
VFS 2025-03-18 13:00:593.31 3.29 -0.30%
VFS 2025-03-18 14:01:273.30 3.29 -0.61%
VFS 2025-03-18 15:00:593.29 3.28 -0.61%
VFS 2025-03-18 16:01:223.36 3.25 -1.22%
VFS 2025-03-18 17:01:173.36 3.27 -1.21%
VFS 2025-03-18 18:01:263.36 3.26 -1.21%
VFS 2025-03-18 20:01:300.00 0.00 -1.21%
2025-03-19

VFS 2025-03-19 04:01:313.40 3.00 -1.21%
VFS 2025-03-19 05:00:593.38 3.00 2.72%
VFS 2025-03-19 07:00:573.38 3.02 2.72%
VFS 2025-03-19 08:01:303.35 3.27 2.72%
VFS 2025-03-19 09:01:083.35 3.03 2.72%
VFS 2025-03-19 10:01:323.37 3.36 3.02%
VFS 2025-03-19 11:00:593.57 3.56 9.06%
VFS 2025-03-19 12:01:353.58 3.57 9.67%
VFS 2025-03-19 13:01:013.50 3.49 6.95%
VFS 2025-03-19 14:01:333.47 3.46 6.04%
VFS 2025-03-19 15:01:053.50 3.49 7.25%
VFS 2025-03-19 16:01:303.59 3.47 6.95%
VFS 2025-03-19 17:00:573.53 3.47 7.06%
VFS 2025-03-19 18:01:313.60 3.41 4.91%
VFS 2025-03-19 20:01:290.00 0.00 4.91%
2025-03-20

VFS 2025-03-20 04:01:273.69 0.00 4.91%
VFS 2025-03-20 05:01:003.69 3.15 4.91%
VFS 2025-03-20 06:01:303.69 3.21 3.37%
VFS 2025-03-20 07:00:573.69 3.19 3.37%
VFS 2025-03-20 08:01:303.69 3.16 3.37%
VFS 2025-03-20 09:00:593.56 3.13 1.84%
VFS 2025-03-20 10:01:353.41 3.40 -2.76%
VFS 2025-03-20 11:00:573.36 3.35 -4.29%
VFS 2025-03-20 12:01:293.33 3.32 -4.91%
VFS 2025-03-20 13:01:033.35 3.34 -4.29%
VFS 2025-03-20 14:01:263.33 3.32 -4.91%
VFS 2025-03-20 16:01:283.34 3.32 -5.21%
VFS 2025-03-20 17:01:293.34 3.32 -4.87%
VFS 2025-03-20 18:01:263.62 3.32 -4.87%
VFS 2025-03-20 19:00:593.67 3.32 -4.87%
VFS 2025-03-20 20:01:220.00 0.00 -4.87%
2025-03-21

VFS 2025-03-21 05:01:023.48 3.30 -4.87%
VFS 2025-03-21 08:01:273.48 3.30 4.58%
VFS 2025-03-21 09:00:583.48 3.30 2.58%
VFS 2025-03-21 10:01:313.39 3.37 1.72%
VFS 2025-03-21 11:00:593.40 3.39 2.01%
VFS 2025-03-21 12:01:313.40 3.39 2.29%
VFS 2025-03-21 13:01:053.41 3.40 2.29%
VFS 2025-03-21 14:01:323.46 3.45 4.01%
VFS 2025-03-21 15:01:023.43 3.42 2.87%
VFS 2025-03-21 16:01:303.47 3.39 3.44%
VFS 2025-03-21 17:01:283.46 3.40 3.61%
VFS 2025-03-21 18:01:253.49 3.39 3.61%
VFS 2025-03-21 19:00:573.50 3.39 3.61%
VFS 2025-03-21 20:01:270.00 0.00 3.61%
2025-03-24

VFS 2025-03-24 05:01:033.79 3.30 3.61%
VFS 2025-03-24 07:01:023.83 3.42 3.61%
VFS 2025-03-24 08:01:343.70 3.45 2.71%
VFS 2025-03-24 09:01:083.70 3.38 0.60%
VFS 2025-03-24 10:01:323.48 3.47 1.20%
VFS 2025-03-24 11:01:023.50 3.49 1.81%
VFS 2025-03-24 12:01:373.46 3.45 0.60%
VFS 2025-03-24 13:01:023.41 3.40 -1.20%
VFS 2025-03-24 14:01:303.40 3.39 -1.20%
VFS 2025-03-24 15:01:063.36 3.34 -2.71%
VFS 2025-03-24 16:01:283.49 3.35 -1.81%
VFS 2025-03-24 17:01:183.43 3.38 -1.74%
VFS 2025-03-24 18:01:313.51 3.35 -1.45%
VFS 2025-03-24 20:01:290.00 0.00 -1.45%
2025-03-25

VFS 2025-03-25 04:01:215.60 3.20 -1.45%
VFS 2025-03-25 05:01:014.00 3.20 -1.45%
VFS 2025-03-25 06:01:263.90 3.20 -1.45%
VFS 2025-03-25 07:01:003.82 3.38 -1.45%
VFS 2025-03-25 09:01:023.74 3.38 -1.45%
VFS 2025-03-25 10:01:343.40 3.39 0.58%
VFS 2025-03-25 11:01:043.35 3.34 -1.16%
VFS 2025-03-25 12:01:353.32 3.31 -1.74%
VFS 2025-03-25 13:01:053.33 3.32 -1.45%
VFS 2025-03-25 14:01:333.31 3.30 -2.33%
VFS 2025-03-25 15:01:023.31 3.30 -2.03%
VFS 2025-03-25 16:01:293.34 3.30 -2.03%
VFS 2025-03-25 17:01:193.34 3.31 -2.07%
VFS 2025-03-25 18:01:263.43 3.31 -1.18%
VFS 2025-03-25 20:01:240.00 0.00 -1.18%
2025-03-26

VFS 2025-03-26 04:01:284.23 3.10 -1.18%
VFS 2025-03-26 05:01:023.99 3.10 -1.18%
VFS 2025-03-26 07:01:003.35 3.31 -1.18%
VFS 2025-03-26 09:00:593.39 3.29 -1.18%
VFS 2025-03-26 10:01:313.31 3.30 0.00%
VFS 2025-03-26 11:01:053.32 3.31 0.00%
VFS 2025-03-26 12:01:333.27 3.26 -1.18%
VFS 2025-03-26 14:01:323.26 3.25 -1.48%
VFS 2025-03-26 15:01:063.29 3.28 -0.89%
VFS 2025-03-26 16:01:323.30 3.24 -0.30%
VFS 2025-03-26 17:01:203.30 3.27 -0.30%
VFS 2025-03-26 18:01:263.66 3.32 0.30%
VFS 2025-03-26 19:01:013.66 3.24 1.21%
VFS 2025-03-26 20:01:230.00 0.00 1.21%
2025-03-27

VFS 2025-03-27 05:01:044.00 3.03 1.21%
VFS 2025-03-27 07:01:033.66 3.03 1.21%
VFS 2025-03-27 08:01:333.36 3.24 1.21%
VFS 2025-03-27 09:01:033.36 3.25 1.21%
VFS 2025-03-27 10:01:293.26 3.23 -1.81%
VFS 2025-03-27 11:01:063.33 3.32 0.60%
VFS 2025-03-27 12:01:333.27 3.26 -0.91%
VFS 2025-03-27 13:01:083.28 3.27 -0.91%
VFS 2025-03-27 14:01:333.23 3.22 -2.11%
VFS 2025-03-27 15:01:023.26 3.25 -1.51%
VFS 2025-03-27 16:01:303.31 3.24 -1.51%
VFS 2025-03-27 17:00:583.31 3.25 -1.52%
VFS 2025-03-27 20:01:160.00 0.00 -1.52%
2025-03-28

VFS 2025-03-28 04:01:310.00 3.03 -1.52%
VFS 2025-03-28 05:00:543.74 3.12 -1.52%
VFS 2025-03-28 07:01:003.29 3.12 -1.52%
VFS 2025-03-28 08:01:303.29 3.20 -1.52%
VFS 2025-03-28 09:01:003.29 3.13 -1.52%
VFS 2025-03-28 10:01:333.27 3.25 0.61%
VFS 2025-03-28 11:01:053.30 3.29 1.52%
VFS 2025-03-28 12:01:303.31 3.30 1.82%
VFS 2025-03-28 12:10:34
VinFast Auto: A High-Risk, High-Reward EV Play
VFS 2025-03-28 13:01:043.30 3.29 1.21%
VFS 2025-03-28 14:01:303.35 3.34 3.03%
VFS 2025-03-28 15:01:023.38 3.37 3.94%
VFS 2025-03-28 16:01:273.40 3.38 4.24%
VFS 2025-03-28 17:01:023.39 3.37 4.00%
VFS 2025-03-28 18:01:283.40 3.29 4.00%
VFS 2025-03-28 20:01:300.00 0.00 4.00%
2025-03-31

VFS 2025-03-31 04:01:330.00 3.02 4.00%
VFS 2025-03-31 05:00:583.40 3.22 4.00%
VFS 2025-03-31 06:01:343.29 3.22 -2.77%
VFS 2025-03-31 07:01:013.30 3.22 -2.77%
VFS 2025-03-31 09:00:593.30 3.22 -3.38%
VFS 2025-03-31 10:01:323.29 3.22 -4.31%
VFS 2025-03-31 11:01:033.23 3.21 -5.23%
VFS 2025-03-31 12:01:283.23 3.22 -4.92%
VFS 2025-03-31 13:01:003.21 3.20 -5.85%
VFS 2025-03-31 14:01:283.17 3.16 -6.77%
VFS 2025-03-31 15:01:023.18 3.17 -6.77%
VFS 2025-03-31 16:01:273.22 3.15 -5.85%
VFS 2025-03-31 17:01:233.22 3.19 -5.31%
VFS 2025-03-31 18:01:273.22 3.17 -5.31%
VFS 2025-03-31 20:01:300.00 0.00 -5.01%
2025-04-01

VFS 2025-04-01 04:01:290.00 3.00 -5.01%
VFS 2025-04-01 05:01:003.39 3.03 -5.01%
VFS 2025-04-01 07:01:003.39 3.22 -5.01%
VFS 2025-04-01 08:01:333.39 3.03 -5.01%
VFS 2025-04-01 09:01:003.26 3.16 -5.01%
VFS 2025-04-01 10:01:323.19 3.17 0.29%
VFS 2025-04-01 11:01:013.23 3.22 1.47%
VFS 2025-04-01 12:01:333.30 3.29 3.24%
VFS 2025-04-01 13:01:023.23 3.22 1.47%
VFS 2025-04-01 14:01:303.22 3.21 0.88%
VFS 2025-04-01 16:01:293.30 3.18 1.18%
VFS 2025-04-01 17:01:013.29 3.19 1.26%
VFS 2025-04-01 18:01:223.29 3.18 1.26%
VFS 2025-04-01 20:01:230.00 0.00 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.