investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFF: Village Farms International, Inc. - Common Shares

+ Country: Canada, Food, Farm



Clear duplicates of prices



2025-08-01
VFF 2025-08-01 04:03:060.00 0.00 3.65%
VFF 2025-08-01 05:02:431.59 1.26 3.65%
VFF 2025-08-01 06:03:141.59 1.37 3.65%
VFF 2025-08-01 07:02:381.56 1.38 3.65%
VFF 2025-08-01 08:03:081.43 1.38 3.65%
VFF 2025-08-01 09:02:421.55 1.39 3.65%
VFF 2025-08-01 10:03:401.41 1.40 -0.73%
VFF 2025-08-01 11:02:471.44 1.43 2.19%
VFF 2025-08-01 12:03:351.48 1.47 4.38%
VFF 2025-08-01 13:02:401.50 1.49 6.57%
VFF 2025-08-01 14:03:071.53 1.52 8.76%
VFF 2025-08-01 15:02:511.52 1.51 8.03%
VFF 2025-08-01 16:03:021.54 1.39 9.49%
VFF 2025-08-01 17:02:381.54 1.39 9.15%
VFF 2025-08-01 20:02:560.00 0.00 9.15%
2025-08-04
VFF 2025-08-04 04:03:180.00 1.48 9.15%
VFF 2025-08-04 05:02:181.61 1.48 9.15%
VFF 2025-08-04 06:03:161.61 1.54 9.15%
VFF 2025-08-04 07:02:191.59 1.54 9.15%
VFF 2025-08-04 07:05:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017025101610/0000950170-25-101610-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2025-08-04 08:00:561.59 1.57 2.82%
VFF 2025-08-04 09:00:511.61 1.57 3.52%
VFF 2025-08-04 10:00:561.58 1.57 2.82%
VFF 2025-08-04 11:00:491.56 1.55 1.41%
VFF 2025-08-04 12:00:561.56 1.55 2.11%
VFF 2025-08-04 14:00:561.60 1.59 4.93%
VFF 2025-08-04 15:00:561.65 1.64 8.45%
VFF 2025-08-04 17:00:561.67 1.64 7.79%
VFF 2025-08-04 21:01:000.00 0.00 7.79%
2025-08-05
VFF 2025-08-05 05:00:551.78 1.62 -0.65%
VFF 2025-08-05 06:00:541.78 1.63 -0.65%
VFF 2025-08-05 07:00:501.67 1.63 0.00%
VFF 2025-08-05 08:00:561.67 1.64 0.00%
VFF 2025-08-05 09:00:521.72 1.64 0.65%
VFF 2025-08-05 10:00:591.67 1.66 1.95%
VFF 2025-08-05 11:00:491.62 1.61 -1.30%
VFF 2025-08-05 12:00:561.63 1.62 -0.65%
VFF 2025-08-05 13:00:461.64 1.63 0.00%
VFF 2025-08-05 14:00:561.69 1.68 2.60%
VFF 2025-08-05 15:00:441.70 1.68 3.25%
VFF 2025-08-05 16:01:021.70 1.69 3.90%
VFF 2025-08-05 17:00:501.72 1.64 2.42%
VFF 2025-08-05 18:01:011.72 1.64 4.24%
VFF 2025-08-05 19:00:511.72 1.66 4.24%
VFF 2025-08-05 21:00:500.00 0.00 4.24%
2025-08-06
VFF 2025-08-06 05:00:521.77 1.51 4.24%
VFF 2025-08-06 06:00:541.77 1.66 4.24%
VFF 2025-08-06 09:00:461.72 1.66 1.82%
VFF 2025-08-06 10:00:541.69 1.68 0.00%
VFF 2025-08-06 11:00:501.66 1.64 -1.21%
VFF 2025-08-06 12:00:561.65 1.64 -2.42%
VFF 2025-08-06 13:00:491.69 1.68 -0.61%
VFF 2025-08-06 14:00:531.69 1.68 0.00%
VFF 2025-08-06 15:00:531.71 1.70 1.82%
VFF 2025-08-06 17:00:551.71 1.69 1.78%
VFF 2025-08-06 21:00:570.00 0.00 1.78%
2025-08-07
VFF 2025-08-07 05:00:561.87 1.60 1.78%
VFF 2025-08-07 06:01:031.72 1.60 1.78%
VFF 2025-08-07 08:01:091.72 1.67 1.78%
VFF 2025-08-07 10:01:001.69 1.67 -1.78%
VFF 2025-08-07 11:00:551.69 1.68 -1.18%
VFF 2025-08-07 13:00:511.67 1.66 -2.37%
VFF 2025-08-07 14:01:021.68 1.67 -1.18%
VFF 2025-08-07 15:00:541.67 1.66 -2.37%
VFF 2025-08-07 17:00:471.70 1.60 -3.51%
VFF 2025-08-07 21:00:540.00 0.00 -3.51%
2025-08-08
VFF 2025-08-08 05:00:571.72 1.63 -3.51%
VFF 2025-08-08 06:01:021.72 1.64 -3.51%
VFF 2025-08-08 09:00:551.72 1.63 -3.51%
VFF 2025-08-08 10:00:591.66 1.65 0.00%
VFF 2025-08-08 11:00:521.67 1.65 0.00%
VFF 2025-08-08 12:00:551.64 1.63 -1.17%
VFF 2025-08-08 13:00:491.68 1.67 1.17%
VFF 2025-08-08 14:00:551.70 1.69 2.34%
VFF 2025-08-08 15:00:501.69 1.68 1.75%
VFF 2025-08-08 16:00:581.72 1.71 3.51%
VFF 2025-08-08 17:00:531.72 1.68 3.59%
VFF 2025-08-08 18:00:591.74 1.70 4.19%
VFF 2025-08-08 19:00:521.74 1.70 4.79%
VFF 2025-08-08 20:00:571.75 1.70 4.79%
VFF 2025-08-08 21:00:540.00 0.00 4.79%
2025-08-11
VFF 2025-08-11 04:01:070.00 0.00 8.98%
VFF 2025-08-11 05:00:592.10 2.00 18.56%
VFF 2025-08-11 06:01:022.05 2.04 18.56%
VFF 2025-08-11 07:00:542.05 2.04 19.76%
VFF 2025-08-11 07:01:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017025106223/0000950170-25-106223-index.htm
10-Q - Village Farms International, Inc. (0001584549) (Filer)
VFF 2025-08-11 07:05:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017025106225/0000950170-25-106225-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2025-08-11 08:01:022.01 1.99 17.96%
VFF 2025-08-11 09:00:511.99 1.98 15.57%
VFF 2025-08-11 10:01:012.23 2.22 30.54%
VFF 2025-08-11 11:00:502.10 2.08 22.16%
VFF 2025-08-11 12:01:032.23 2.22 30.54%
VFF 2025-08-11 14:01:042.19 2.18 28.14%
VFF 2025-08-11 15:00:582.25 2.24 31.74%
VFF 2025-08-11 16:01:062.31 2.29 35.93%
VFF 2025-08-11 16:08:51
Village Farms International, Inc. (VFF) Q2 2025 Earnings Call Transcript
VFF 2025-08-11 17:00:502.36 2.17 29.65%
VFF 2025-08-11 18:01:042.36 2.25 34.88%
VFF 2025-08-11 19:00:582.35 2.27 36.05%
VFF 2025-08-11 20:01:022.38 2.29 37.21%
VFF 2025-08-11 21:00:580.00 0.00 37.21%
2025-08-12
VFF 2025-08-12 05:01:042.36 2.25 2.91%
VFF 2025-08-12 06:01:052.35 2.22 1.74%
VFF 2025-08-12 07:00:522.37 2.35 2.91%
VFF 2025-08-12 08:01:042.39 2.35 4.07%
VFF 2025-08-12 09:00:572.37 2.33 1.74%
VFF 2025-08-12 10:01:012.50 2.48 11.05%
VFF 2025-08-12 11:00:512.66 2.65 20.93%
VFF 2025-08-12 12:00:562.59 2.58 15.70%
VFF 2025-08-12 13:00:552.54 2.52 13.37%
VFF 2025-08-12 14:01:042.50 2.48 11.05%
VFF 2025-08-12 15:00:592.48 2.46 9.88%
VFF 2025-08-12 16:01:082.50 2.41 9.88%
VFF 2025-08-12 17:01:052.50 2.43 8.23%
VFF 2025-08-12 20:01:090.00 0.00 8.23%
2025-08-13
VFF 2025-08-13 05:00:522.89 2.50 8.23%
VFF 2025-08-13 07:00:592.64 2.50 4.76%
VFF 2025-08-13 08:01:052.52 2.50 3.03%
VFF 2025-08-13 08:20:00
Village Farms Rallies On Possible Rescheduling And Strong Q2 Results
VFF 2025-08-13 09:01:002.64 2.49 2.16%
VFF 2025-08-13 10:01:042.54 2.52 2.60%
VFF 2025-08-13 11:00:542.52 2.50 2.16%
VFF 2025-08-13 12:00:592.57 2.54 3.90%
VFF 2025-08-13 13:01:012.62 2.61 6.49%
VFF 2025-08-13 14:01:042.62 2.61 5.63%
VFF 2025-08-13 15:00:592.61 2.60 5.63%
VFF 2025-08-13 16:01:132.61 2.50 5.63%
VFF 2025-08-13 17:01:042.63 2.52 5.24%
VFF 2025-08-13 18:01:062.65 2.50 5.24%
VFF 2025-08-13 20:01:070.00 0.00 5.24%
2025-08-14
VFF 2025-08-14 04:06:382.82 2.45 5.24%
VFF 2025-08-14 05:04:462.60 2.45 5.24%
VFF 2025-08-14 06:06:312.82 2.45 0.00%
VFF 2025-08-14 08:06:382.82 2.49 0.00%
VFF 2025-08-14 09:04:442.55 2.50 -4.03%
VFF 2025-08-14 10:06:332.67 2.66 3.63%
VFF 2025-08-14 11:04:402.69 2.68 3.63%
VFF 2025-08-14 12:06:292.85 2.84 10.08%
VFF 2025-08-14 13:04:422.81 2.79 8.47%
VFF 2025-08-14 14:06:372.71 2.70 5.24%
VFF 2025-08-14 15:04:372.72 2.71 5.24%
VFF 2025-08-14 16:06:342.85 2.62 8.87%
VFF 2025-08-14 17:04:372.85 2.75 8.46%
VFF 2025-08-14 18:06:252.85 2.71 8.46%
VFF 2025-08-14 19:04:442.86 2.71 9.62%
VFF 2025-08-14 20:06:300.00 0.00 9.62%
2025-08-15
VFF 2025-08-15 05:00:583.05 2.60 9.62%
VFF 2025-08-15 06:01:022.93 2.60 9.62%
VFF 2025-08-15 07:00:582.93 2.60 0.00%
VFF 2025-08-15 08:00:592.93 2.76 -1.92%
VFF 2025-08-15 09:00:582.86 2.80 1.15%
VFF 2025-08-15 10:01:022.82 2.77 -0.77%
VFF 2025-08-15 11:00:542.79 2.78 -0.77%
VFF 2025-08-15 12:01:032.73 2.71 -3.08%
VFF 2025-08-15 13:00:532.75 2.74 -2.69%
VFF 2025-08-15 14:01:032.81 2.80 -0.38%
VFF 2025-08-15 15:00:552.82 2.81 0.00%
VFF 2025-08-15 16:01:032.57 2.54 -9.62%
VFF 2025-08-15 17:00:592.80 2.54 -9.22%
VFF 2025-08-15 18:01:032.57 2.50 -10.64%
VFF 2025-08-15 19:00:542.73 2.50 -10.64%
VFF 2025-08-15 20:00:592.69 2.25 -10.99%
VFF 2025-08-15 21:01:000.00 0.00 -10.99%
2025-08-18
VFF 2025-08-18 05:00:582.78 2.41 -10.99%
VFF 2025-08-18 06:01:042.73 2.41 -10.99%
VFF 2025-08-18 07:00:512.55 2.42 -0.35%
VFF 2025-08-18 08:01:012.69 2.50 -2.13%
VFF 2025-08-18 09:00:532.60 2.50 -2.13%
VFF 2025-08-18 10:00:532.60 2.58 0.71%
VFF 2025-08-18 11:00:532.63 2.62 2.13%
VFF 2025-08-18 12:00:572.74 2.73 6.38%
VFF 2025-08-18 13:00:512.87 2.86 10.64%
VFF 2025-08-18 14:00:582.89 2.88 11.70%
VFF 2025-08-18 15:00:552.87 2.86 10.64%
VFF 2025-08-18 16:01:152.95 2.78 12.06%
VFF 2025-08-18 17:00:532.95 2.85 13.23%
VFF 2025-08-18 19:00:592.98 2.85 13.23%
VFF 2025-08-18 20:01:002.98 2.87 13.23%
VFF 2025-08-18 21:00:520.00 0.00 13.23%
2025-08-19
VFF 2025-08-19 05:00:583.00 2.91 0.78%
VFF 2025-08-19 06:01:003.00 2.92 0.78%
VFF 2025-08-19 07:00:563.00 2.92 2.33%
VFF 2025-08-19 08:00:572.95 2.93 1.56%
VFF 2025-08-19 09:00:522.98 2.95 3.50%
VFF 2025-08-19 10:00:582.92 2.90 1.17%
VFF 2025-08-19 11:00:532.80 2.78 -3.89%
VFF 2025-08-19 13:00:502.71 2.70 -7.00%
VFF 2025-08-19 14:01:062.71 2.70 -7.39%
VFF 2025-08-19 15:01:052.74 2.72 -6.23%
VFF 2025-08-19 16:01:152.79 2.70 -5.84%
VFF 2025-08-19 17:01:052.78 2.70 -5.17%
VFF 2025-08-19 18:01:072.84 2.70 -5.17%
VFF 2025-08-19 19:01:012.84 2.70 -5.86%
VFF 2025-08-19 20:01:110.00 0.00 -8.62%
2025-08-20
VFF 2025-08-20 05:00:573.08 2.45 -8.62%
VFF 2025-08-20 06:00:583.05 2.45 -8.62%
VFF 2025-08-20 07:00:572.98 2.45 -8.62%
VFF 2025-08-20 08:01:052.80 2.48 -8.62%
VFF 2025-08-20 09:00:552.78 2.50 0.00%
VFF 2025-08-20 10:01:032.60 2.59 -4.83%
VFF 2025-08-20 11:00:562.70 2.69 -1.38%
VFF 2025-08-20 12:01:022.79 2.78 1.72%
VFF 2025-08-20 13:00:522.77 2.76 1.03%
VFF 2025-08-20 14:00:592.80 2.79 1.72%
VFF 2025-08-20 15:00:532.85 2.84 3.79%
VFF 2025-08-20 16:00:572.87 2.86 4.48%
VFF 2025-08-20 17:00:522.88 2.82 4.38%
VFF 2025-08-20 19:00:582.88 2.82 4.01%
VFF 2025-08-20 20:01:020.00 0.00 4.01%
2025-08-21
VFF 2025-08-21 05:00:503.09 2.86 4.01%
VFF 2025-08-21 06:01:003.12 2.75 0.00%
VFF 2025-08-21 08:01:023.09 2.77 0.00%
VFF 2025-08-21 09:00:523.09 2.79 -1.82%
VFF 2025-08-21 10:01:012.82 2.81 -1.46%
VFF 2025-08-21 11:00:592.84 2.83 -0.73%
VFF 2025-08-21 12:01:032.79 2.78 -2.19%
VFF 2025-08-21 13:00:582.80 2.79 -1.82%
VFF 2025-08-21 14:00:552.80 2.79 -1.46%
VFF 2025-08-21 15:00:502.87 2.86 0.00%
VFF 2025-08-21 16:00:572.90 2.89 1.82%
VFF 2025-08-21 17:00:572.88 2.84 0.70%
VFF 2025-08-21 19:00:592.94 2.84 1.05%
VFF 2025-08-21 20:01:090.00 0.00 1.05%
2025-08-22
VFF 2025-08-22 05:00:553.18 2.75 1.05%
VFF 2025-08-22 08:00:572.94 2.75 1.05%
VFF 2025-08-22 10:01:002.94 2.92 2.10%
VFF 2025-08-22 11:00:542.91 2.90 1.05%
VFF 2025-08-22 12:01:072.82 2.81 -2.10%
VFF 2025-08-22 13:00:582.90 2.89 1.05%
VFF 2025-08-22 14:01:072.89 2.88 0.00%
VFF 2025-08-22 15:01:052.87 2.86 0.00%
VFF 2025-08-22 16:01:092.96 2.90 3.15%
VFF 2025-08-22 17:01:033.00 2.85 3.13%
VFF 2025-08-22 20:01:020.00 0.00 3.13%
2025-08-25
VFF 2025-08-25 05:01:023.04 2.97 3.13%
VFF 2025-08-25 06:01:043.04 2.98 3.13%
VFF 2025-08-25 07:01:113.04 2.98 1.04%
VFF 2025-08-25 08:00:553.02 2.98 2.08%
VFF 2025-08-25 09:01:022.99 2.75 0.69%
VFF 2025-08-25 10:01:073.07 3.06 3.82%
VFF 2025-08-25 11:00:573.01 3.00 1.74%
VFF 2025-08-25 12:00:532.94 2.93 -1.39%
VFF 2025-08-25 13:01:062.95 2.94 0.00%
VFF 2025-08-25 14:00:592.91 2.90 -1.39%
VFF 2025-08-25 15:01:572.92 2.91 -1.39%
VFF 2025-08-25 17:01:112.99 2.90 -1.35%
VFF 2025-08-25 18:01:092.99 2.92 -1.35%
VFF 2025-08-25 20:01:080.00 0.00 -1.35%
2025-08-26
VFF 2025-08-26 05:01:093.25 2.57 -1.35%
VFF 2025-08-26 06:01:122.95 2.57 -1.35%
VFF 2025-08-26 07:01:102.95 2.61 -1.35%
VFF 2025-08-26 08:00:593.04 2.95 2.03%
VFF 2025-08-26 09:01:082.98 2.96 2.36%
VFF 2025-08-26 10:01:052.95 2.94 1.35%
VFF 2025-08-26 11:01:052.92 2.91 0.00%
VFF 2025-08-26 12:00:552.95 2.94 1.35%
VFF 2025-08-26 13:00:572.98 2.97 2.36%
VFF 2025-08-26 14:01:002.97 2.96 2.03%
VFF 2025-08-26 15:01:042.98 2.97 2.36%
VFF 2025-08-26 16:01:013.00 2.91 1.69%
VFF 2025-08-26 17:01:083.03 2.88 1.71%
VFF 2025-08-26 18:01:213.03 2.94 1.71%
VFF 2025-08-26 20:00:580.00 0.00 1.71%
2025-08-27
VFF 2025-08-27 05:01:103.07 2.57 1.71%
VFF 2025-08-27 06:01:033.07 3.00 1.71%
VFF 2025-08-27 07:01:053.07 3.00 3.77%
VFF 2025-08-27 08:00:593.00 2.91 1.37%
VFF 2025-08-27 09:00:563.00 2.98 1.03%
VFF 2025-08-27 10:01:213.02 3.01 2.40%
VFF 2025-08-27 11:01:023.00 2.99 1.71%
VFF 2025-08-27 12:01:002.96 2.95 0.68%
VFF 2025-08-27 13:01:003.00 2.99 1.71%
VFF 2025-08-27 14:01:013.05 3.04 3.42%
VFF 2025-08-27 15:00:593.04 3.03 3.08%
VFF 2025-08-27 17:01:033.08 3.01 3.04%
VFF 2025-08-27 18:00:593.08 3.05 3.38%
VFF 2025-08-27 19:00:563.05 3.01 3.38%
VFF 2025-08-27 20:00:503.09 3.01 3.38%
VFF 2025-08-27 21:00:500.00 0.00 3.38%
2025-08-28
VFF 2025-08-28 05:01:023.36 2.78 3.38%
VFF 2025-08-28 07:00:543.36 3.03 3.38%
VFF 2025-08-28 08:00:533.36 3.07 3.38%
VFF 2025-08-28 09:00:563.08 3.05 1.69%
VFF 2025-08-28 10:00:533.03 3.02 0.00%
VFF 2025-08-28 11:00:493.15 3.14 4.05%
VFF 2025-08-28 12:00:563.19 3.18 5.74%
VFF 2025-08-28 13:00:583.16 3.15 4.73%
VFF 2025-08-28 14:01:013.21 3.20 6.42%
VFF 2025-08-28 16:01:003.16 3.15 4.39%
VFF 2025-08-28 17:00:553.24 3.16 4.29%
VFF 2025-08-28 18:00:523.24 3.16 4.62%
VFF 2025-08-28 20:00:570.00 0.00 4.95%
2025-08-29
VFF 2025-08-29 05:00:543.28 2.91 2.64%
VFF 2025-08-29 06:00:573.23 3.18 2.64%
VFF 2025-08-29 08:00:543.22 3.18 1.32%
VFF 2025-08-29 09:00:593.22 3.19 1.65%
VFF 2025-08-29 10:00:523.13 3.11 -0.66%
VFF 2025-08-29 11:01:023.16 3.15 0.00%
VFF 2025-08-29 12:00:553.19 3.18 1.65%
VFF 2025-08-29 13:01:053.24 3.23 3.30%
VFF 2025-08-29 14:01:013.21 3.20 2.31%
VFF 2025-08-29 15:01:043.23 3.22 2.97%
VFF 2025-08-29 16:01:003.30 3.25 4.29%
VFF 2025-08-29 17:00:523.26 3.17 4.13%
VFF 2025-08-29 18:00:553.26 3.17 3.81%
VFF 2025-08-29 20:00:580.00 0.00 3.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.