investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFF: Village Farms International, Inc. - Common Shares

+ Country: Canada, Food, Farm



Clear duplicates of prices



2026-03-30
VFF 2026-03-30 21:07:120.00 0.00 -0.75%
2026-03-31
VFF 2026-03-31 04:04:492.95 2.50 -0.75%
VFF 2026-03-31 05:03:442.95 2.61 -0.75%
VFF 2026-03-31 08:04:022.95 2.50 -0.75%
VFF 2026-03-31 10:04:002.79 2.78 5.60%
VFF 2026-03-31 11:03:042.78 2.77 4.85%
VFF 2026-03-31 12:04:162.79 2.78 5.60%
VFF 2026-03-31 13:03:032.80 2.79 5.60%
VFF 2026-03-31 14:04:132.81 2.80 6.34%
VFF 2026-03-31 15:03:142.84 2.83 7.09%
VFF 2026-03-31 16:04:213.14 2.69 7.17%
VFF 2026-03-31 17:03:133.10 2.72 7.17%
VFF 2026-03-31 18:04:083.10 2.52 7.17%
VFF 2026-03-31 20:04:260.00 0.00 7.17%
2026-04-01
VFF 2026-04-01 04:04:223.24 2.37 7.17%
VFF 2026-04-01 05:03:192.90 2.85 7.17%
VFF 2026-04-01 06:04:202.90 2.85 0.75%
VFF 2026-04-01 07:03:182.86 2.84 1.13%
VFF 2026-04-01 09:03:412.87 2.82 0.75%
VFF 2026-04-01 10:04:402.81 2.80 -0.75%
VFF 2026-04-01 11:03:082.82 2.81 -0.75%
VFF 2026-04-01 13:02:562.81 2.80 -0.75%
VFF 2026-04-01 14:04:012.78 2.77 -1.89%
VFF 2026-04-01 15:03:002.77 2.76 -2.26%
VFF 2026-04-01 16:04:112.95 2.72 -2.46%
VFF 2026-04-01 17:02:592.92 2.50 -2.46%
VFF 2026-04-01 19:02:542.92 2.60 -2.46%
VFF 2026-04-01 20:04:100.00 0.00 -2.46%
2026-04-02
VFF 2026-04-02 04:04:013.13 2.60 -2.46%
VFF 2026-04-02 05:02:533.12 2.60 -2.46%
VFF 2026-04-02 06:03:542.80 2.60 -2.46%
VFF 2026-04-02 07:02:432.75 2.70 -2.46%
VFF 2026-04-02 08:04:372.74 2.60 -1.41%
VFF 2026-04-02 09:02:482.74 2.52 -6.69%
VFF 2026-04-02 10:03:572.69 2.68 -2.11%
VFF 2026-04-02 11:02:412.77 2.76 0.70%
VFF 2026-04-02 12:03:532.74 2.73 0.00%
VFF 2026-04-02 13:02:452.75 2.74 0.00%
VFF 2026-04-02 14:03:502.77 2.76 0.70%
VFF 2026-04-02 15:02:502.78 2.77 1.41%
VFF 2026-04-02 16:03:482.89 2.59 0.00%
VFF 2026-04-02 17:02:472.89 2.74 0.00%
VFF 2026-04-02 19:02:512.84 2.74 0.00%
VFF 2026-04-02 20:03:560.00 0.00 0.00%
2026-04-03
VFF 2026-04-03 07:30:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000119312526141251/0001193125-26-141251-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
2026-04-06
VFF 2026-04-06 04:03:593.13 2.66 0.00%
VFF 2026-04-06 07:03:162.83 2.74 0.00%
VFF 2026-04-06 08:03:472.83 2.75 0.00%
VFF 2026-04-06 09:02:493.54 2.74 0.00%
VFF 2026-04-06 10:04:032.67 2.66 -2.55%
VFF 2026-04-06 12:03:572.67 2.66 -2.91%
VFF 2026-04-06 13:02:552.64 2.63 -4.00%
VFF 2026-04-06 14:04:052.68 2.67 -2.18%
VFF 2026-04-06 15:02:472.69 2.68 -1.82%
VFF 2026-04-06 16:04:162.80 2.61 -0.73%
VFF 2026-04-06 17:02:512.81 2.61 -0.73%
VFF 2026-04-06 19:02:552.81 2.60 -0.73%
VFF 2026-04-06 20:04:030.00 0.00 -0.73%
2026-04-07
VFF 2026-04-07 04:03:563.03 2.45 -0.73%
VFF 2026-04-07 05:02:583.03 2.46 -0.73%
VFF 2026-04-07 07:02:562.80 2.46 -0.73%
VFF 2026-04-07 08:04:162.95 2.46 -0.73%
VFF 2026-04-07 09:02:462.95 1.93 -0.73%
VFF 2026-04-07 10:03:582.70 2.69 -0.73%
VFF 2026-04-07 11:02:542.68 2.67 -1.46%
VFF 2026-04-07 12:04:072.70 2.69 -0.73%
VFF 2026-04-07 14:04:002.72 2.71 0.00%
VFF 2026-04-07 15:02:542.68 2.67 -1.46%
VFF 2026-04-07 16:03:582.72 2.63 -1.84%
VFF 2026-04-07 17:02:482.72 2.50 -1.84%
VFF 2026-04-07 18:03:412.95 2.50 -0.37%
VFF 2026-04-07 19:02:492.95 2.61 -0.37%
VFF 2026-04-07 20:03:550.00 0.00 -0.37%
2026-04-08
VFF 2026-04-08 04:03:582.81 2.68 -0.37%
VFF 2026-04-08 05:02:593.13 2.78 4.78%
VFF 2026-04-08 06:04:013.13 2.78 5.51%
VFF 2026-04-08 07:03:063.04 2.78 5.51%
VFF 2026-04-08 08:04:022.82 2.78 5.51%
VFF 2026-04-08 09:02:572.83 2.77 5.51%
VFF 2026-04-08 10:04:142.78 2.77 4.41%
VFF 2026-04-08 11:03:042.74 2.73 2.94%
VFF 2026-04-08 12:03:592.73 2.72 2.57%
VFF 2026-04-08 13:02:582.72 2.71 1.84%
VFF 2026-04-08 14:04:002.71 2.70 1.47%
VFF 2026-04-08 15:04:152.68 2.67 0.74%
VFF 2026-04-08 16:04:012.92 2.50 0.00%
VFF 2026-04-08 17:02:492.76 2.50 0.00%
VFF 2026-04-08 18:03:552.77 2.65 0.00%
VFF 2026-04-08 20:03:590.00 0.00 0.00%
2026-04-09
VFF 2026-04-09 04:04:132.95 2.61 0.00%
VFF 2026-04-09 07:03:032.72 2.60 0.00%
VFF 2026-04-09 09:02:492.71 2.60 1.12%
VFF 2026-04-09 10:04:052.68 2.67 1.12%
VFF 2026-04-09 11:02:512.67 2.66 0.37%
VFF 2026-04-09 12:03:532.72 2.71 2.62%
VFF 2026-04-09 13:02:532.76 2.75 3.37%
VFF 2026-04-09 14:04:002.74 2.73 2.62%
VFF 2026-04-09 15:02:502.75 2.74 3.37%
VFF 2026-04-09 16:03:552.75 2.68 1.88%
VFF 2026-04-09 20:04:110.00 0.00 1.88%
2026-04-10
VFF 2026-04-10 04:03:583.00 2.37 1.88%
VFF 2026-04-10 07:03:272.74 2.39 1.88%
VFF 2026-04-10 08:04:042.74 2.40 1.88%
VFF 2026-04-10 09:02:572.74 2.65 1.88%
VFF 2026-04-10 10:03:552.78 2.77 3.01%
VFF 2026-04-10 11:02:522.77 2.76 2.63%
VFF 2026-04-10 12:05:422.75 2.74 1.88%
VFF 2026-04-10 16:03:582.79 2.71 1.11%
VFF 2026-04-10 17:02:492.79 2.48 1.11%
VFF 2026-04-10 18:03:562.99 2.68 1.11%
VFF 2026-04-10 19:02:553.09 2.68 1.11%
VFF 2026-04-10 20:04:140.00 0.00 1.11%
2026-04-13
VFF 2026-04-13 04:04:023.08 2.37 1.11%
VFF 2026-04-13 07:02:483.08 2.61 1.11%
VFF 2026-04-13 08:03:482.94 2.60 1.11%
VFF 2026-04-13 09:02:463.45 2.67 1.11%
VFF 2026-04-13 10:03:532.70 2.69 -1.48%
VFF 2026-04-13 12:03:542.72 2.71 -0.74%
VFF 2026-04-13 13:02:542.74 2.73 0.00%
VFF 2026-04-13 14:03:492.73 2.72 0.00%
VFF 2026-04-13 15:02:562.71 2.70 -0.74%
VFF 2026-04-13 16:04:052.72 2.65 -2.20%
VFF 2026-04-13 17:02:552.72 2.60 -2.20%
VFF 2026-04-13 20:04:250.00 0.00 -2.20%
2026-04-14
VFF 2026-04-14 04:03:543.08 2.60 -2.20%
VFF 2026-04-14 05:02:463.07 2.60 -2.20%
VFF 2026-04-14 06:04:002.97 2.60 -2.20%
VFF 2026-04-14 07:02:582.74 2.60 -2.20%
VFF 2026-04-14 08:04:052.74 2.68 -2.20%
VFF 2026-04-14 09:02:482.74 2.67 -2.20%
VFF 2026-04-14 10:03:572.72 2.71 2.20%
VFF 2026-04-14 11:03:032.70 2.69 1.47%
VFF 2026-04-14 12:03:582.69 2.68 0.73%
VFF 2026-04-14 13:03:032.71 2.70 1.47%
VFF 2026-04-14 14:03:572.67 2.66 0.00%
VFF 2026-04-14 15:02:522.68 2.67 0.73%
VFF 2026-04-14 16:03:472.95 2.65 0.00%
VFF 2026-04-14 17:02:482.72 2.66 0.00%
VFF 2026-04-14 18:04:183.08 2.65 0.00%
VFF 2026-04-14 19:03:003.03 2.65 0.00%
VFF 2026-04-14 20:04:060.00 0.00 0.00%
2026-04-15
VFF 2026-04-15 04:03:573.07 2.46 0.00%
VFF 2026-04-15 07:02:463.05 2.37 0.00%
VFF 2026-04-15 08:03:473.07 2.68 0.00%
VFF 2026-04-15 09:02:483.56 2.67 0.00%
VFF 2026-04-15 10:08:242.70 2.69 1.50%
VFF 2026-04-15 11:02:552.76 2.75 3.37%
VFF 2026-04-15 13:02:542.82 2.81 5.62%
VFF 2026-04-15 14:03:512.90 2.89 8.61%
VFF 2026-04-15 15:02:562.94 2.93 10.11%
VFF 2026-04-15 16:04:043.25 2.80 7.87%
VFF 2026-04-15 17:03:043.19 2.81 7.87%
VFF 2026-04-15 18:03:572.92 2.89 7.87%
VFF 2026-04-15 19:03:093.19 2.89 8.61%
VFF 2026-04-15 20:04:050.00 0.00 8.61%
2026-04-16
VFF 2026-04-16 04:04:192.99 2.88 8.61%
VFF 2026-04-16 07:03:192.94 2.88 8.61%
VFF 2026-04-16 08:04:012.99 2.88 8.61%
VFF 2026-04-16 10:03:492.85 2.84 -0.75%
VFF 2026-04-16 11:03:002.84 2.83 -1.50%
VFF 2026-04-16 12:03:552.86 2.85 -0.75%
VFF 2026-04-16 13:02:502.83 2.82 -1.50%
VFF 2026-04-16 14:03:522.82 2.81 -2.25%
VFF 2026-04-16 15:03:142.83 2.82 -1.50%
VFF 2026-04-16 16:03:532.89 2.81 -2.08%
VFF 2026-04-16 18:04:022.95 2.81 -2.08%
VFF 2026-04-16 19:03:112.95 2.83 -2.08%
VFF 2026-04-16 20:04:250.00 0.00 -2.08%
2026-04-17
VFF 2026-04-17 04:04:083.00 2.57 -2.08%
VFF 2026-04-17 05:03:013.00 2.58 -2.08%
VFF 2026-04-17 07:03:082.99 2.83 -2.08%
VFF 2026-04-17 09:02:523.00 2.82 3.82%
VFF 2026-04-17 10:04:122.94 2.93 4.51%
VFF 2026-04-17 11:03:042.95 2.94 5.21%
VFF 2026-04-17 13:03:372.93 2.92 4.51%
VFF 2026-04-17 14:04:172.91 2.90 3.82%
VFF 2026-04-17 15:03:022.96 2.95 5.21%
VFF 2026-04-17 16:04:063.00 2.89 6.05%
VFF 2026-04-17 17:03:033.00 2.85 6.05%
VFF 2026-04-17 18:04:013.00 2.75 6.05%
VFF 2026-04-17 20:04:380.00 0.00 6.05%
2026-04-20
VFF 2026-04-20 04:03:572.99 2.88 6.05%
VFF 2026-04-20 07:02:562.99 2.87 6.05%
VFF 2026-04-20 08:04:052.98 2.90 0.00%
VFF 2026-04-20 09:02:553.00 2.90 -2.14%
VFF 2026-04-20 10:04:022.96 2.95 -0.71%
VFF 2026-04-20 11:02:463.00 2.99 1.07%
VFF 2026-04-20 12:03:593.02 3.01 1.42%
VFF 2026-04-20 13:03:013.04 3.03 2.49%
VFF 2026-04-20 14:04:013.03 3.02 2.14%
VFF 2026-04-20 15:03:003.01 3.00 1.42%
VFF 2026-04-20 16:03:443.01 2.96 0.67%
VFF 2026-04-20 17:02:513.05 3.01 0.67%
VFF 2026-04-20 18:03:573.05 2.99 0.67%
VFF 2026-04-20 20:04:110.00 0.00 0.67%
2026-04-21
VFF 2026-04-21 04:04:093.31 2.96 0.67%
VFF 2026-04-21 06:03:533.31 3.01 0.67%
VFF 2026-04-21 07:02:463.38 3.05 3.36%
VFF 2026-04-21 09:02:493.98 3.04 3.36%
VFF 2026-04-21 10:03:553.02 3.01 1.01%
VFF 2026-04-21 11:02:482.97 2.96 -0.67%
VFF 2026-04-21 12:03:592.94 2.93 -1.68%
VFF 2026-04-21 13:02:562.90 2.89 -3.02%
VFF 2026-04-21 14:03:592.92 2.91 -2.68%
VFF 2026-04-21 15:03:122.92 2.91 -2.35%
VFF 2026-04-21 16:04:053.13 2.85 -4.01%
VFF 2026-04-21 17:02:393.12 2.85 -4.01%
VFF 2026-04-21 18:03:553.12 2.87 -4.01%
VFF 2026-04-21 19:03:023.12 2.87 -2.34%
VFF 2026-04-21 20:03:530.00 0.00 -3.68%
2026-04-22
VFF 2026-04-22 04:04:093.16 2.75 -3.68%
VFF 2026-04-22 05:03:083.30 2.75 -3.68%
VFF 2026-04-22 06:03:593.12 2.76 -3.68%
VFF 2026-04-22 07:03:023.29 2.76 -3.68%
VFF 2026-04-22 08:04:083.29 2.81 -3.68%
VFF 2026-04-22 09:02:532.95 2.80 -3.68%
VFF 2026-04-22 10:04:052.96 2.95 3.01%
VFF 2026-04-22 11:03:032.93 2.92 2.34%
VFF 2026-04-22 12:05:243.09 3.08 7.02%
VFF 2026-04-22 13:02:553.22 3.21 12.04%
VFF 2026-04-22 14:03:513.10 3.09 7.69%
VFF 2026-04-22 15:03:063.08 3.07 7.02%
VFF 2026-04-22 16:04:173.30 3.10 8.36%
VFF 2026-04-22 17:03:013.15 3.08 9.41%
VFF 2026-04-22 18:03:583.21 3.08 9.76%
VFF 2026-04-22 20:04:090.00 0.00 9.76%
2026-04-23
VFF 2026-04-23 04:04:293.45 2.97 9.76%
VFF 2026-04-23 05:03:053.44 3.11 9.76%
VFF 2026-04-23 06:04:233.28 3.19 3.14%
VFF 2026-04-23 07:02:573.19 3.16 3.14%
VFF 2026-04-23 08:03:573.27 2.85 1.74%
VFF 2026-04-23 09:02:533.33 3.19 3.14%
VFF 2026-04-23 10:03:572.99 2.98 -3.48%
VFF 2026-04-23 11:03:262.97 2.96 -4.18%
VFF 2026-04-23 12:04:092.91 2.90 -6.27%
VFF 2026-04-23 13:03:032.87 2.86 -7.67%
VFF 2026-04-23 14:04:112.86 2.85 -8.36%
VFF 2026-04-23 15:02:592.83 2.82 -9.41%
VFF 2026-04-23 16:04:002.89 2.79 -9.35%
VFF 2026-04-23 17:02:592.89 2.84 -8.39%
VFF 2026-04-23 19:03:072.89 2.85 -7.74%
VFF 2026-04-23 20:04:040.00 0.00 -7.74%
2026-04-24
VFF 2026-04-24 04:04:193.12 2.59 -7.74%
VFF 2026-04-24 06:04:073.12 2.54 -7.74%
VFF 2026-04-24 07:02:552.88 2.81 -7.74%
VFF 2026-04-24 08:03:593.11 2.77 -7.74%
VFF 2026-04-24 09:02:533.62 2.77 0.97%
VFF 2026-04-24 10:04:022.81 2.80 0.00%
VFF 2026-04-24 11:02:492.83 2.82 0.97%
VFF 2026-04-24 12:04:442.86 2.85 1.61%
VFF 2026-04-24 13:02:522.90 2.89 2.90%
VFF 2026-04-24 14:03:532.87 2.86 2.26%
VFF 2026-04-24 16:03:532.90 2.84 1.07%
VFF 2026-04-24 17:03:192.90 2.65 1.07%
VFF 2026-04-24 20:04:320.00 0.00 1.78%
2026-04-27
VFF 2026-04-27 04:04:153.24 2.70 1.78%
VFF 2026-04-27 05:02:543.23 2.70 3.91%
VFF 2026-04-27 07:03:013.25 2.72 0.71%
VFF 2026-04-27 08:03:542.92 2.72 0.71%
VFF 2026-04-27 09:02:492.94 2.80 0.71%
VFF 2026-04-27 10:03:512.84 2.83 0.00%
VFF 2026-04-27 11:02:492.78 2.77 -1.78%
VFF 2026-04-27 12:03:572.80 2.79 -1.07%
VFF 2026-04-27 14:03:552.82 2.81 -0.71%
VFF 2026-04-27 15:02:502.88 2.87 1.42%
VFF 2026-04-27 16:03:582.94 2.86 2.11%
VFF 2026-04-27 17:02:452.92 2.86 2.11%
VFF 2026-04-27 20:03:400.00 0.00 2.11%
2026-04-28
VFF 2026-04-28 04:03:543.24 2.52 2.11%
VFF 2026-04-28 07:02:463.09 2.80 2.11%
VFF 2026-04-28 08:03:553.09 2.83 2.11%
VFF 2026-04-28 08:36:07
Village Farms International Deserves To Be Higher
VFF 2026-04-28 09:02:442.95 2.08 2.11%
VFF 2026-04-28 10:03:432.84 2.83 -1.76%
VFF 2026-04-28 12:03:452.83 2.82 -2.11%
VFF 2026-04-28 13:02:562.82 2.81 -2.46%
VFF 2026-04-28 16:03:502.90 2.82 -2.77%
VFF 2026-04-28 17:02:512.89 2.80 -2.77%
VFF 2026-04-28 18:04:592.90 2.82 -2.77%
VFF 2026-04-28 19:02:582.84 2.82 -2.77%
VFF 2026-04-28 20:03:550.00 0.00 -2.77%
2026-04-29
VFF 2026-04-29 04:04:073.08 2.81 -2.77%
VFF 2026-04-29 07:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000119312526188906/0001193125-26-188906-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2026-04-29 07:02:523.05 2.80 0.69%
VFF 2026-04-29 08:03:543.08 2.80 0.69%
VFF 2026-04-29 09:02:513.63 2.80 0.69%
VFF 2026-04-29 10:03:552.79 2.78 0.00%
VFF 2026-04-29 11:02:492.79 2.78 -0.35%
VFF 2026-04-29 12:03:542.79 2.78 0.00%
VFF 2026-04-29 15:02:482.80 2.79 0.35%
VFF 2026-04-29 16:03:572.82 2.79 1.07%
VFF 2026-04-29 17:02:583.00 2.79 2.14%
VFF 2026-04-29 20:04:010.00 0.00 2.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.