investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFF: Village Farms International, Inc. - Common Shares

+ Country: Canada, Food, Farm



Clear duplicates of prices



2025-12-30
VFF 2025-12-30 19:03:003.66 3.63 -1.36%
VFF 2025-12-30 20:03:363.85 3.63 -1.36%
VFF 2025-12-30 21:04:250.00 0.00 1.63%
2025-12-31
VFF 2025-12-31 05:02:415.80 2.95 1.63%
VFF 2025-12-31 06:03:364.25 3.55 1.63%
VFF 2025-12-31 08:03:423.89 3.55 1.63%
VFF 2025-12-31 10:03:393.70 3.62 1.63%
VFF 2025-12-31 11:02:383.61 3.60 -0.54%
VFF 2025-12-31 12:03:383.59 3.58 -1.09%
VFF 2025-12-31 13:02:403.65 3.64 0.82%
VFF 2025-12-31 15:02:413.64 3.63 0.54%
VFF 2025-12-31 16:03:363.62 3.61 0.00%
VFF 2025-12-31 17:02:393.63 3.61 0.00%
VFF 2025-12-31 18:03:333.69 3.62 0.00%
VFF 2025-12-31 20:03:323.67 3.62 0.00%
VFF 2025-12-31 21:06:580.00 0.00 0.00%
2026-01-01
VFF 2026-01-01 19:03:033.67 3.62 0.00%
VFF 2026-01-01 22:09:360.00 0.00 0.00%
2026-01-02
VFF 2026-01-02 05:02:355.71 3.65 0.00%
VFF 2026-01-02 06:03:323.97 3.65 0.00%
VFF 2026-01-02 09:02:363.98 3.65 0.00%
VFF 2026-01-02 10:03:323.75 3.69 0.55%
VFF 2026-01-02 11:02:393.63 3.62 -0.55%
VFF 2026-01-02 12:03:353.67 3.66 0.83%
VFF 2026-01-02 13:02:493.69 3.68 1.65%
VFF 2026-01-02 14:03:423.69 3.68 1.10%
VFF 2026-01-02 15:02:463.68 3.67 1.10%
VFF 2026-01-02 16:03:393.69 3.68 1.38%
VFF 2026-01-02 17:02:433.78 3.63 1.38%
VFF 2026-01-02 18:03:383.85 3.63 1.37%
VFF 2026-01-02 19:03:073.71 3.63 1.37%
VFF 2026-01-02 21:06:210.00 0.00 1.37%
2026-01-05
VFF 2026-01-05 05:02:484.85 3.00 1.37%
VFF 2026-01-05 06:03:424.16 3.30 1.37%
VFF 2026-01-05 07:02:464.16 3.68 1.37%
VFF 2026-01-05 08:04:083.79 3.69 1.37%
VFF 2026-01-05 09:02:464.11 3.68 0.00%
VFF 2026-01-05 10:03:444.77 3.68 0.00%
VFF 2026-01-05 11:02:423.60 3.59 -2.74%
VFF 2026-01-05 12:03:423.56 3.55 -3.29%
VFF 2026-01-05 13:02:503.59 3.58 -2.74%
VFF 2026-01-05 14:03:453.60 3.59 -2.74%
VFF 2026-01-05 15:02:463.59 3.58 -2.74%
VFF 2026-01-05 16:03:423.62 3.61 -2.19%
VFF 2026-01-05 17:02:433.69 3.56 -2.74%
VFF 2026-01-05 18:03:343.66 3.56 -2.71%
VFF 2026-01-05 19:03:083.73 3.55 -3.25%
2026-01-06
VFF 2026-01-06 05:02:505.74 3.50 -3.25%
VFF 2026-01-06 06:03:464.05 3.50 -3.25%
VFF 2026-01-06 09:02:424.04 3.58 -3.25%
VFF 2026-01-06 10:03:423.70 3.65 1.90%
VFF 2026-01-06 11:02:413.55 3.54 -1.08%
VFF 2026-01-06 12:03:363.60 3.59 0.54%
VFF 2026-01-06 13:02:393.58 3.57 0.00%
VFF 2026-01-06 14:03:393.63 3.62 1.08%
VFF 2026-01-06 15:02:393.59 3.58 0.00%
VFF 2026-01-06 16:03:413.60 3.59 0.54%
VFF 2026-01-06 17:02:393.56 3.50 -1.90%
VFF 2026-01-06 18:03:413.56 3.50 -0.84%
VFF 2026-01-06 21:05:310.00 0.00 -0.84%
2026-01-07
VFF 2026-01-07 05:02:395.61 3.00 -0.84%
VFF 2026-01-07 06:03:373.91 3.21 -0.84%
VFF 2026-01-07 10:03:393.59 3.21 -0.84%
VFF 2026-01-07 11:02:383.46 3.45 -1.39%
VFF 2026-01-07 12:03:353.47 3.46 -0.84%
VFF 2026-01-07 13:02:383.50 3.49 0.00%
VFF 2026-01-07 14:03:383.49 3.48 -0.28%
VFF 2026-01-07 15:02:393.49 3.48 -0.56%
VFF 2026-01-07 16:03:403.50 3.49 0.00%
VFF 2026-01-07 17:02:423.53 3.40 -1.11%
VFF 2026-01-07 18:03:343.54 3.40 -1.14%
VFF 2026-01-07 21:07:180.00 0.00 -1.14%
2026-01-08
VFF 2026-01-08 05:02:425.53 1.53 -1.14%
VFF 2026-01-08 06:03:373.97 3.44 -1.14%
VFF 2026-01-08 08:03:593.54 3.44 1.42%
VFF 2026-01-08 10:03:373.99 3.40 -0.57%
VFF 2026-01-08 11:02:413.50 3.49 1.42%
VFF 2026-01-08 12:03:383.49 3.48 1.14%
VFF 2026-01-08 13:02:413.55 3.54 2.85%
VFF 2026-01-08 14:03:433.51 3.50 1.71%
VFF 2026-01-08 15:02:443.53 3.52 2.28%
VFF 2026-01-08 16:03:433.51 3.50 1.71%
VFF 2026-01-08 17:02:413.55 3.49 1.42%
VFF 2026-01-08 18:03:383.85 3.50 1.73%
VFF 2026-01-08 21:06:510.00 0.00 1.73%
2026-01-09
VFF 2026-01-09 06:03:273.90 3.46 1.73%
VFF 2026-01-09 07:02:273.90 3.50 1.73%
VFF 2026-01-09 08:03:203.85 3.50 1.73%
VFF 2026-01-09 10:03:253.66 3.56 1.73%
VFF 2026-01-09 11:02:243.54 3.53 1.45%
VFF 2026-01-09 12:03:213.53 3.52 1.16%
VFF 2026-01-09 13:02:323.49 3.48 0.00%
VFF 2026-01-09 14:03:223.48 3.47 -0.58%
VFF 2026-01-09 15:02:303.47 3.46 -0.58%
VFF 2026-01-09 16:03:243.46 3.45 -1.16%
VFF 2026-01-09 17:02:253.52 3.43 -1.73%
VFF 2026-01-09 18:03:133.52 3.45 -1.14%
VFF 2026-01-09 20:03:183.79 3.44 0.00%
VFF 2026-01-09 21:06:230.00 0.00 0.00%
2026-01-12
VFF 2026-01-12 05:02:455.48 3.48 0.00%
VFF 2026-01-12 06:03:313.89 3.43 0.29%
VFF 2026-01-12 08:03:293.84 3.52 0.29%
VFF 2026-01-12 09:02:283.54 3.48 2.57%
VFF 2026-01-12 10:03:293.50 3.45 0.86%
VFF 2026-01-12 11:02:353.36 3.34 -2.57%
VFF 2026-01-12 12:03:293.48 3.47 1.43%
VFF 2026-01-12 13:02:283.50 3.49 2.00%
VFF 2026-01-12 14:03:253.51 3.50 2.57%
VFF 2026-01-12 17:02:293.84 3.45 1.43%
VFF 2026-01-12 18:03:303.55 3.45 1.46%
VFF 2026-01-12 19:03:163.63 3.45 1.46%
VFF 2026-01-12 20:03:243.48 3.45 1.46%
VFF 2026-01-12 21:05:090.00 0.00 0.00%
2026-01-13
VFF 2026-01-13 05:02:324.20 3.20 -1.17%
VFF 2026-01-13 06:03:323.77 3.35 -0.58%
VFF 2026-01-13 08:03:283.77 3.20 -0.58%
VFF 2026-01-13 09:02:353.77 3.46 -0.58%
VFF 2026-01-13 10:03:263.55 3.48 0.58%
VFF 2026-01-13 11:02:283.53 3.52 1.75%
VFF 2026-01-13 12:03:273.54 3.53 1.75%
VFF 2026-01-13 13:02:323.53 3.52 1.75%
VFF 2026-01-13 14:03:313.55 3.54 2.33%
VFF 2026-01-13 15:02:343.51 3.50 1.17%
VFF 2026-01-13 17:02:343.52 3.48 0.87%
VFF 2026-01-13 18:03:263.52 3.48 0.86%
VFF 2026-01-13 21:05:030.00 0.00 0.86%
2026-01-14
VFF 2026-01-14 05:02:374.20 3.30 0.86%
VFF 2026-01-14 06:03:293.95 3.30 0.86%
VFF 2026-01-14 08:03:253.81 3.30 0.86%
VFF 2026-01-14 09:02:263.51 3.30 0.86%
VFF 2026-01-14 11:02:243.52 3.50 0.57%
VFF 2026-01-14 12:03:263.49 3.48 -0.57%
VFF 2026-01-14 13:02:273.50 3.49 0.00%
VFF 2026-01-14 14:03:273.48 3.47 -0.57%
VFF 2026-01-14 16:03:283.50 3.49 0.00%
VFF 2026-01-14 17:02:263.60 3.45 1.15%
VFF 2026-01-14 18:03:403.56 3.46 1.14%
VFF 2026-01-14 19:02:433.60 3.50 1.14%
VFF 2026-01-14 20:03:343.60 3.46 1.14%
VFF 2026-01-14 21:03:430.00 0.00 1.14%
2026-01-15
VFF 2026-01-15 05:02:255.64 1.53 1.14%
VFF 2026-01-15 06:03:283.97 3.17 1.14%
VFF 2026-01-15 08:03:333.97 3.47 1.14%
VFF 2026-01-15 09:02:353.75 3.48 1.14%
VFF 2026-01-15 10:03:343.59 3.50 1.14%
VFF 2026-01-15 11:02:303.64 3.63 3.43%
VFF 2026-01-15 12:03:303.61 3.60 2.57%
VFF 2026-01-15 13:02:323.57 3.56 1.43%
VFF 2026-01-15 14:03:323.57 3.56 1.14%
VFF 2026-01-15 15:02:323.59 3.58 2.00%
VFF 2026-01-15 16:03:343.52 3.50 -0.29%
VFF 2026-01-15 17:02:343.46 3.45 -2.29%
VFF 2026-01-15 18:03:263.46 3.44 -2.27%
VFF 2026-01-15 19:02:433.46 3.44 -1.70%
VFF 2026-01-15 21:04:580.00 0.00 -1.70%
2026-01-16
VFF 2026-01-16 05:02:365.48 3.30 -1.70%
VFF 2026-01-16 06:03:363.94 3.30 -1.70%
VFF 2026-01-16 07:02:393.94 3.44 -1.70%
VFF 2026-01-16 09:02:303.94 3.44 0.85%
VFF 2026-01-16 10:03:293.65 3.44 0.85%
VFF 2026-01-16 11:02:283.41 3.40 -0.57%
VFF 2026-01-16 12:03:283.43 3.42 -0.28%
VFF 2026-01-16 13:02:303.44 3.43 0.28%
VFF 2026-01-16 16:03:343.42 3.41 -0.28%
VFF 2026-01-16 17:02:314.20 3.40 -0.28%
VFF 2026-01-16 18:03:253.50 3.40 2.04%
VFF 2026-01-16 19:02:503.46 3.40 2.04%
VFF 2026-01-16 21:05:490.00 0.00 2.04%
2026-01-20
VFF 2026-01-20 05:02:325.44 1.46 2.04%
VFF 2026-01-20 06:03:373.48 3.25 2.04%
VFF 2026-01-20 08:03:323.48 3.31 2.04%
VFF 2026-01-20 10:03:323.48 3.26 -3.50%
VFF 2026-01-20 11:02:273.41 3.40 0.00%
VFF 2026-01-20 12:03:293.47 3.46 1.46%
VFF 2026-01-20 13:02:343.53 3.52 3.50%
VFF 2026-01-20 14:03:363.64 3.63 6.71%
VFF 2026-01-20 15:02:393.61 3.60 5.54%
VFF 2026-01-20 16:03:363.57 3.56 4.66%
VFF 2026-01-20 17:02:383.80 3.39 4.66%
VFF 2026-01-20 18:03:303.57 3.55 4.68%
VFF 2026-01-20 19:02:443.70 3.39 4.09%
VFF 2026-01-20 20:03:343.70 3.44 4.09%
VFF 2026-01-20 21:04:290.00 0.00 4.09%
2026-01-21
VFF 2026-01-21 05:02:413.68 1.54 4.09%
VFF 2026-01-21 06:03:393.57 3.21 4.09%
VFF 2026-01-21 07:02:363.56 3.21 4.09%
VFF 2026-01-21 09:02:333.56 3.16 4.09%
VFF 2026-01-21 10:03:333.56 3.18 4.09%
VFF 2026-01-21 11:02:343.53 3.52 -0.88%
VFF 2026-01-21 11:45:14
Village Farms: Global GMP Advantage Driving Efficiency Returns
VFF 2026-01-21 12:03:283.52 3.50 -1.17%
VFF 2026-01-21 14:03:493.36 3.35 -5.85%
VFF 2026-01-21 15:02:303.39 3.38 -4.97%
VFF 2026-01-21 16:03:373.45 3.44 -3.22%
VFF 2026-01-21 17:02:303.47 3.38 -4.09%
VFF 2026-01-21 18:03:293.47 3.40 -3.92%
VFF 2026-01-21 19:02:413.46 3.40 -3.92%
VFF 2026-01-21 20:03:343.49 3.40 -3.92%
VFF 2026-01-21 21:05:480.00 0.00 -3.92%
2026-01-22
VFF 2026-01-22 05:02:305.47 1.49 -3.92%
VFF 2026-01-22 06:03:323.57 3.09 -3.92%
VFF 2026-01-22 08:03:313.57 3.16 -3.92%
VFF 2026-01-22 09:02:243.57 3.42 -3.92%
VFF 2026-01-22 10:03:333.55 3.42 -3.92%
VFF 2026-01-22 11:02:253.50 3.49 2.52%
VFF 2026-01-22 12:03:273.54 3.53 3.64%
VFF 2026-01-22 13:02:333.43 3.42 0.56%
VFF 2026-01-22 14:03:403.42 3.41 0.00%
VFF 2026-01-22 15:02:323.45 3.44 0.84%
VFF 2026-01-22 16:03:353.42 3.41 0.00%
VFF 2026-01-22 17:02:193.39 3.37 -0.56%
VFF 2026-01-22 18:03:333.75 3.36 0.00%
VFF 2026-01-22 19:02:373.54 3.36 0.00%
VFF 2026-01-22 21:03:490.00 0.00 0.00%
2026-01-23
VFF 2026-01-23 05:02:373.78 3.30 0.00%
VFF 2026-01-23 08:03:323.78 3.37 0.00%
VFF 2026-01-23 09:02:373.78 3.40 0.88%
VFF 2026-01-23 10:03:343.45 3.40 0.88%
VFF 2026-01-23 11:02:383.43 3.42 1.46%
VFF 2026-01-23 12:03:273.39 3.38 -0.29%
VFF 2026-01-23 13:02:393.41 3.40 0.88%
VFF 2026-01-23 15:02:433.40 3.39 0.29%
VFF 2026-01-23 17:02:313.47 3.39 0.29%
VFF 2026-01-23 18:03:373.44 3.37 0.00%
VFF 2026-01-23 19:02:363.50 3.37 0.00%
VFF 2026-01-23 20:03:193.50 3.37 -0.29%
VFF 2026-01-23 21:04:280.00 0.00 -0.29%
2026-01-26
VFF 2026-01-26 05:02:325.43 3.25 -0.29%
VFF 2026-01-26 06:03:323.86 3.40 -0.29%
VFF 2026-01-26 07:02:273.66 3.35 -1.18%
VFF 2026-01-26 08:03:303.45 3.37 -0.59%
VFF 2026-01-26 10:03:293.45 3.36 -0.59%
VFF 2026-01-26 11:02:253.34 3.33 -1.77%
VFF 2026-01-26 12:03:303.39 3.38 -0.59%
VFF 2026-01-26 13:02:233.39 3.38 0.00%
VFF 2026-01-26 14:03:403.41 3.40 0.00%
VFF 2026-01-26 15:03:033.43 3.42 1.18%
VFF 2026-01-26 16:03:373.40 3.39 0.00%
VFF 2026-01-26 17:02:253.44 3.30 -0.59%
VFF 2026-01-26 18:03:283.42 3.30 -0.59%
VFF 2026-01-26 19:02:403.45 3.30 -0.59%
VFF 2026-01-26 21:05:250.00 0.00 -0.59%
2026-01-27
VFF 2026-01-27 05:02:325.36 3.28 -0.59%
VFF 2026-01-27 06:03:443.73 3.28 -2.06%
VFF 2026-01-27 07:02:263.73 3.33 -2.06%
VFF 2026-01-27 08:03:343.69 3.33 -2.06%
VFF 2026-01-27 10:03:403.69 3.35 -2.06%
VFF 2026-01-27 11:02:363.37 3.36 0.00%
VFF 2026-01-27 12:03:323.41 3.40 1.18%
VFF 2026-01-27 13:02:263.40 3.39 0.88%
VFF 2026-01-27 14:03:303.38 3.37 0.00%
VFF 2026-01-27 16:03:273.41 3.40 1.18%
VFF 2026-01-27 17:02:323.45 3.36 0.88%
VFF 2026-01-27 18:03:283.45 3.37 0.00%
VFF 2026-01-27 21:03:590.00 0.00 0.00%
VFF 2026-01-27 22:06:363.45 3.37 0.00%
VFF 2026-01-27 23:02:330.00 0.00 0.00%
2026-01-28
VFF 2026-01-28 05:02:415.43 1.43 0.00%
VFF 2026-01-28 06:03:333.84 3.11 0.00%
VFF 2026-01-28 07:02:333.52 3.11 0.00%
VFF 2026-01-28 08:03:303.50 3.43 0.89%
VFF 2026-01-28 09:02:283.41 3.11 0.00%
VFF 2026-01-28 10:03:253.41 3.38 0.00%
VFF 2026-01-28 11:02:293.47 3.46 2.37%
VFF 2026-01-28 12:03:293.41 3.40 0.59%
VFF 2026-01-28 13:02:273.48 3.47 2.66%
VFF 2026-01-28 14:03:243.49 3.48 2.96%
VFF 2026-01-28 15:02:303.46 3.45 2.07%
VFF 2026-01-28 16:03:493.42 3.41 0.89%
VFF 2026-01-28 17:02:463.49 3.35 0.00%
VFF 2026-01-28 18:03:393.52 3.35 0.00%
VFF 2026-01-28 19:02:383.44 3.35 0.00%
VFF 2026-01-28 21:05:240.00 0.00 0.00%
2026-01-29
VFF 2026-01-29 05:02:335.38 1.48 0.00%
VFF 2026-01-29 06:03:383.70 3.07 0.00%
VFF 2026-01-29 07:02:333.50 3.20 0.00%
VFF 2026-01-29 11:02:303.36 3.35 -1.18%
VFF 2026-01-29 12:03:333.39 3.38 0.00%
VFF 2026-01-29 13:02:363.42 3.41 0.88%
VFF 2026-01-29 14:03:323.43 3.42 1.18%
VFF 2026-01-29 15:03:013.40 3.39 0.00%
VFF 2026-01-29 16:03:313.38 3.37 -0.59%
VFF 2026-01-29 17:02:373.38 3.35 -0.59%
VFF 2026-01-29 18:03:403.44 3.38 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.