investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFF: Village Farms International, Inc. - Common Shares

+ Country: Canada, Food, Farm



Clear duplicates of prices



2025-10-01
VFF 2025-10-01 17:02:422.99 2.95 -4.47%
VFF 2025-10-01 18:03:452.99 2.96 -4.47%
VFF 2025-10-01 19:02:502.99 2.96 -5.11%
VFF 2025-10-01 20:03:470.00 0.00 -5.11%
2025-10-02
VFF 2025-10-02 05:02:423.09 2.77 2.88%
VFF 2025-10-02 06:03:363.04 2.76 2.88%
VFF 2025-10-02 07:02:393.09 3.01 2.88%
VFF 2025-10-02 08:03:413.09 3.01 2.24%
VFF 2025-10-02 09:02:363.10 2.93 0.96%
VFF 2025-10-02 10:03:362.93 2.92 0.00%
VFF 2025-10-02 11:02:402.81 2.80 -3.83%
VFF 2025-10-02 12:03:392.80 2.79 -3.83%
VFF 2025-10-02 13:02:402.83 2.82 -3.51%
VFF 2025-10-02 14:03:442.85 2.84 -2.56%
VFF 2025-10-02 15:02:452.87 2.86 -2.24%
VFF 2025-10-02 16:03:442.90 2.81 -3.19%
VFF 2025-10-02 17:02:432.90 2.82 -3.41%
VFF 2025-10-02 18:03:402.90 2.83 -3.41%
VFF 2025-10-02 20:03:500.00 0.00 -3.41%
2025-10-03
VFF 2025-10-03 05:02:463.14 2.58 -3.41%
VFF 2025-10-03 07:02:432.89 2.59 -3.41%
VFF 2025-10-03 08:03:412.96 2.83 -3.41%
VFF 2025-10-03 09:02:412.96 2.79 1.02%
VFF 2025-10-03 10:03:372.82 2.81 -0.68%
VFF 2025-10-03 11:02:382.89 2.88 2.39%
VFF 2025-10-03 12:03:382.96 2.95 4.44%
VFF 2025-10-03 13:02:452.94 2.93 3.75%
VFF 2025-10-03 14:03:382.89 2.88 1.71%
VFF 2025-10-03 15:02:372.90 2.89 2.39%
VFF 2025-10-03 16:03:352.84 2.80 0.34%
VFF 2025-10-03 17:02:343.03 2.83 0.34%
VFF 2025-10-03 18:03:353.03 2.81 0.34%
VFF 2025-10-03 20:03:360.00 0.00 0.34%
2025-10-06
VFF 2025-10-06 05:02:383.29 2.95 4.10%
VFF 2025-10-06 06:03:373.04 2.97 6.83%
VFF 2025-10-06 07:02:413.04 2.86 4.10%
VFF 2025-10-06 08:03:452.95 2.87 3.75%
VFF 2025-10-06 09:02:423.01 3.00 5.80%
VFF 2025-10-06 10:03:453.22 3.21 13.31%
VFF 2025-10-06 11:02:423.29 3.28 15.70%
VFF 2025-10-06 12:03:453.28 3.27 15.36%
VFF 2025-10-06 13:02:443.27 3.26 15.02%
VFF 2025-10-06 14:03:443.25 3.24 14.33%
VFF 2025-10-06 15:02:453.33 3.32 17.06%
VFF 2025-10-06 16:03:423.27 3.26 15.02%
VFF 2025-10-06 17:02:443.30 3.20 13.73%
VFF 2025-10-06 20:03:390.00 0.00 13.73%
2025-10-07
VFF 2025-10-07 05:02:463.56 3.27 13.73%
VFF 2025-10-07 07:02:403.56 3.28 0.70%
VFF 2025-10-07 08:03:413.33 3.27 2.46%
VFF 2025-10-07 09:02:423.31 3.26 0.00%
VFF 2025-10-07 10:03:433.50 3.49 8.80%
VFF 2025-10-07 11:02:393.32 3.31 2.11%
VFF 2025-10-07 12:03:413.28 3.27 0.70%
VFF 2025-10-07 13:02:423.34 3.33 2.46%
VFF 2025-10-07 14:03:423.35 3.34 3.17%
VFF 2025-10-07 15:02:443.38 3.37 3.87%
VFF 2025-10-07 16:03:413.30 3.27 1.76%
VFF 2025-10-07 17:02:423.34 3.27 2.14%
VFF 2025-10-07 18:03:393.38 3.27 3.36%
VFF 2025-10-07 19:02:433.40 3.27 3.36%
VFF 2025-10-07 20:03:410.00 0.00 3.36%
2025-10-08
VFF 2025-10-08 04:03:450.00 3.23 3.36%
VFF 2025-10-08 05:02:483.69 3.25 3.36%
VFF 2025-10-08 06:03:433.40 3.31 3.36%
VFF 2025-10-08 07:02:443.40 3.32 0.92%
VFF 2025-10-08 08:03:403.40 3.32 2.75%
VFF 2025-10-08 08:15:00
Village Farms: Still Cheap, But Caution Warranted
VFF 2025-10-08 10:03:413.48 3.47 5.20%
VFF 2025-10-08 11:02:413.46 3.45 4.59%
VFF 2025-10-08 12:03:453.63 3.62 9.79%
VFF 2025-10-08 13:02:473.73 3.72 12.84%
VFF 2025-10-08 14:03:483.67 3.66 11.01%
VFF 2025-10-08 15:02:463.62 3.61 9.79%
VFF 2025-10-08 16:03:453.66 3.50 7.03%
VFF 2025-10-08 17:02:433.66 3.50 6.95%
VFF 2025-10-08 18:03:403.66 3.50 9.67%
VFF 2025-10-08 20:03:400.00 0.00 9.67%
2025-10-09
VFF 2025-10-09 05:02:463.96 3.50 9.67%
VFF 2025-10-09 07:02:433.69 3.50 2.11%
VFF 2025-10-09 08:03:373.69 3.61 3.93%
VFF 2025-10-09 09:02:393.67 3.61 4.53%
VFF 2025-10-09 10:03:383.70 3.69 4.53%
VFF 2025-10-09 11:02:373.71 3.70 5.14%
VFF 2025-10-09 12:03:383.72 3.71 5.14%
VFF 2025-10-09 13:02:393.62 3.61 2.72%
VFF 2025-10-09 14:03:413.64 3.63 2.72%
VFF 2025-10-09 15:02:413.57 3.56 1.21%
VFF 2025-10-09 16:03:413.70 3.55 4.53%
VFF 2025-10-09 17:02:403.80 3.64 5.93%
VFF 2025-10-09 19:02:433.80 3.73 5.37%
VFF 2025-10-09 20:03:430.00 0.00 5.37%
2025-10-10
VFF 2025-10-10 05:02:444.22 3.80 5.37%
VFF 2025-10-10 06:03:373.80 3.57 4.52%
VFF 2025-10-10 07:02:413.76 3.62 3.95%
VFF 2025-10-10 08:03:363.76 3.62 1.69%
VFF 2025-10-10 09:02:393.76 3.62 1.41%
VFF 2025-10-10 10:03:403.68 3.67 1.13%
VFF 2025-10-10 11:02:383.50 3.49 -4.24%
VFF 2025-10-10 12:03:413.45 3.44 -5.65%
VFF 2025-10-10 13:02:473.40 3.38 -7.06%
VFF 2025-10-10 14:03:483.39 3.38 -7.06%
VFF 2025-10-10 15:02:503.36 3.35 -8.19%
VFF 2025-10-10 16:03:453.60 3.27 -9.32%
VFF 2025-10-10 17:02:413.60 3.32 -9.04%
VFF 2025-10-10 18:03:383.52 3.23 -10.68%
VFF 2025-10-10 19:02:453.57 3.23 -10.41%
VFF 2025-10-10 20:03:410.00 0.00 -10.14%
2025-10-13
VFF 2025-10-13 06:03:493.45 3.30 -10.14%
VFF 2025-10-13 07:02:463.45 3.29 -10.14%
VFF 2025-10-13 08:03:523.45 3.32 1.37%
VFF 2025-10-13 09:02:503.45 3.31 3.56%
VFF 2025-10-13 10:03:553.29 3.28 -0.55%
VFF 2025-10-13 11:02:493.31 3.30 0.00%
VFF 2025-10-13 12:03:493.25 3.24 -1.64%
VFF 2025-10-13 13:02:483.28 3.27 -0.55%
VFF 2025-10-13 14:03:493.40 3.39 2.47%
VFF 2025-10-13 15:02:503.42 3.41 3.01%
VFF 2025-10-13 16:03:483.60 3.41 4.11%
VFF 2025-10-13 17:02:563.60 3.50 5.21%
VFF 2025-10-13 18:03:423.59 3.50 5.75%
VFF 2025-10-13 20:03:420.00 0.00 5.21%
2025-10-14
VFF 2025-10-14 05:02:503.46 3.07 5.21%
VFF 2025-10-14 06:03:463.46 3.40 5.21%
VFF 2025-10-14 07:02:423.54 3.25 -3.29%
VFF 2025-10-14 08:03:453.54 3.34 -3.29%
VFF 2025-10-14 09:02:403.45 3.25 -2.74%
VFF 2025-10-14 10:03:413.27 3.25 -4.93%
VFF 2025-10-14 11:02:443.24 3.23 -5.75%
VFF 2025-10-14 12:03:423.22 3.21 -6.30%
VFF 2025-10-14 13:02:403.27 3.26 -4.93%
VFF 2025-10-14 14:03:423.32 3.31 -3.56%
VFF 2025-10-14 15:02:463.33 3.32 -3.29%
VFF 2025-10-14 16:03:413.30 3.23 -6.03%
VFF 2025-10-14 17:02:433.29 3.22 -6.36%
VFF 2025-10-14 18:03:333.29 3.24 -4.62%
VFF 2025-10-14 19:02:413.45 3.24 -4.62%
VFF 2025-10-14 20:03:370.00 0.00 -4.62%
2025-10-15
VFF 2025-10-15 05:02:413.50 2.98 -4.62%
VFF 2025-10-15 06:03:413.50 3.13 -4.62%
VFF 2025-10-15 07:02:433.50 2.98 -4.62%
VFF 2025-10-15 08:03:403.37 3.26 -4.62%
VFF 2025-10-15 09:02:413.50 3.31 -4.62%
VFF 2025-10-15 10:03:393.38 3.37 4.34%
VFF 2025-10-15 11:02:413.28 3.27 1.45%
VFF 2025-10-15 12:03:423.20 3.19 -0.58%
VFF 2025-10-15 13:02:443.34 3.33 3.18%
VFF 2025-10-15 15:02:473.36 3.35 3.76%
VFF 2025-10-15 16:03:433.45 3.40 4.91%
VFF 2025-10-15 17:02:453.43 3.20 6.50%
VFF 2025-10-15 18:03:393.45 3.20 4.64%
VFF 2025-10-15 20:03:410.00 0.00 4.64%
2025-10-16
VFF 2025-10-16 04:03:483.89 0.00 4.64%
VFF 2025-10-16 05:02:493.74 3.11 4.64%
VFF 2025-10-16 06:03:433.74 3.42 0.93%
VFF 2025-10-16 07:02:403.74 3.44 2.17%
VFF 2025-10-16 08:03:393.73 3.42 1.55%
VFF 2025-10-16 09:02:403.72 3.42 1.55%
VFF 2025-10-16 10:03:403.43 3.42 1.55%
VFF 2025-10-16 11:02:363.56 3.55 5.26%
VFF 2025-10-16 12:03:393.43 3.42 1.55%
VFF 2025-10-16 13:02:473.34 3.33 -1.55%
VFF 2025-10-16 14:03:473.36 3.35 -0.93%
VFF 2025-10-16 15:02:513.28 3.27 -3.10%
VFF 2025-10-16 16:03:483.31 3.29 -2.48%
VFF 2025-10-16 17:02:453.29 3.24 -2.95%
VFF 2025-10-16 18:04:393.45 3.25 -4.13%
VFF 2025-10-16 20:03:420.00 0.00 -4.13%
2025-10-17
VFF 2025-10-17 05:02:493.04 3.00 -8.55%
VFF 2025-10-17 06:03:453.26 3.05 -7.37%
VFF 2025-10-17 08:03:433.26 3.15 -1.77%
VFF 2025-10-17 09:02:373.27 3.22 -1.18%
VFF 2025-10-17 10:03:393.25 3.24 -1.77%
VFF 2025-10-17 11:02:383.08 3.07 -6.49%
VFF 2025-10-17 12:03:383.08 3.07 -6.78%
VFF 2025-10-17 13:02:393.09 3.08 -6.49%
VFF 2025-10-17 14:03:413.11 3.10 -5.90%
VFF 2025-10-17 16:03:373.18 3.11 -5.31%
VFF 2025-10-17 17:02:423.18 3.11 -5.44%
VFF 2025-10-17 18:03:393.20 3.11 -5.44%
VFF 2025-10-17 20:03:400.00 0.00 -6.04%
2025-10-20
VFF 2025-10-20 06:03:403.47 3.06 -6.04%
VFF 2025-10-20 08:03:393.18 3.13 1.51%
VFF 2025-10-20 09:02:383.21 3.06 2.72%
VFF 2025-10-20 10:03:383.32 3.31 6.34%
VFF 2025-10-20 11:02:403.32 3.31 5.74%
VFF 2025-10-20 12:03:433.34 3.33 6.65%
VFF 2025-10-20 15:02:453.33 3.32 6.34%
VFF 2025-10-20 16:03:493.35 3.27 6.34%
VFF 2025-10-20 17:02:473.35 3.28 6.73%
VFF 2025-10-20 20:03:430.00 0.00 6.73%
2025-10-21
VFF 2025-10-21 05:02:503.45 3.06 6.73%
VFF 2025-10-21 06:03:423.48 3.06 6.73%
VFF 2025-10-21 09:02:353.34 3.28 6.73%
VFF 2025-10-21 10:03:383.19 3.18 -4.17%
VFF 2025-10-21 11:02:383.18 3.17 -4.17%
VFF 2025-10-21 12:03:363.24 3.23 -2.88%
VFF 2025-10-21 13:02:413.21 3.20 -3.21%
VFF 2025-10-21 14:03:413.19 3.18 -3.85%
VFF 2025-10-21 15:02:483.19 3.18 -4.17%
VFF 2025-10-21 16:03:483.18 3.12 -5.77%
VFF 2025-10-21 17:02:473.21 3.09 -5.72%
VFF 2025-10-21 20:03:430.00 0.00 -5.72%
2025-10-22
VFF 2025-10-22 04:03:483.15 0.00 -5.72%
VFF 2025-10-22 05:02:513.14 2.80 -5.72%
VFF 2025-10-22 06:03:523.15 3.13 -5.72%
VFF 2025-10-22 07:02:423.15 2.99 -5.72%
VFF 2025-10-22 08:03:403.13 3.10 0.00%
VFF 2025-10-22 09:02:373.13 3.05 -0.60%
VFF 2025-10-22 10:03:383.03 3.02 -2.41%
VFF 2025-10-22 11:05:263.01 3.00 -3.61%
VFF 2025-10-22 12:03:532.94 2.93 -5.42%
VFF 2025-10-22 14:03:572.97 2.96 -4.52%
VFF 2025-10-22 15:02:553.03 3.02 -2.71%
VFF 2025-10-22 16:04:003.07 3.02 -1.81%
VFF 2025-10-22 17:02:513.07 3.02 -2.88%
VFF 2025-10-22 18:03:503.09 3.02 -1.60%
VFF 2025-10-22 20:03:490.00 0.00 -1.60%
2025-10-23
VFF 2025-10-23 04:04:023.90 2.80 -1.60%
VFF 2025-10-23 05:03:053.30 3.00 -1.60%
VFF 2025-10-23 09:02:483.10 3.05 0.64%
VFF 2025-10-23 10:03:533.17 3.16 3.51%
VFF 2025-10-23 11:02:433.18 3.17 3.51%
VFF 2025-10-23 12:03:453.16 3.15 3.51%
VFF 2025-10-23 13:02:533.16 3.15 2.88%
VFF 2025-10-23 14:03:453.18 3.17 3.51%
VFF 2025-10-23 15:02:503.17 3.16 3.51%
VFF 2025-10-23 16:03:523.21 3.00 3.51%
VFF 2025-10-23 17:02:543.37 3.00 3.59%
VFF 2025-10-23 20:03:500.00 0.00 3.59%
2025-10-24
VFF 2025-10-24 05:02:543.61 2.99 3.59%
VFF 2025-10-24 06:03:583.30 3.20 3.59%
VFF 2025-10-24 07:02:543.30 3.20 1.63%
VFF 2025-10-24 08:03:463.25 3.19 1.63%
VFF 2025-10-24 10:03:503.28 3.27 4.25%
VFF 2025-10-24 11:02:443.35 3.34 6.21%
VFF 2025-10-24 12:03:453.38 3.37 7.19%
VFF 2025-10-24 14:03:543.34 3.33 5.88%
VFF 2025-10-24 15:02:543.29 3.28 4.25%
VFF 2025-10-24 16:03:543.36 3.25 6.21%
VFF 2025-10-24 17:02:543.35 3.25 6.01%
VFF 2025-10-24 18:03:553.36 3.25 6.01%
VFF 2025-10-24 20:03:490.00 0.00 6.01%
2025-10-27
VFF 2025-10-27 04:04:163.37 0.00 6.01%
VFF 2025-10-27 05:03:083.37 3.03 6.01%
VFF 2025-10-27 06:04:143.37 3.20 6.01%
VFF 2025-10-27 07:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000119312525250673/0001193125-25-250673-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2025-10-27 08:04:233.37 3.32 6.01%
VFF 2025-10-27 10:04:163.25 3.24 -1.27%
VFF 2025-10-27 11:03:123.15 3.14 -4.75%
VFF 2025-10-27 12:04:123.14 3.13 -4.75%
VFF 2025-10-27 13:03:153.18 3.17 -3.48%
VFF 2025-10-27 14:04:213.15 3.14 -4.75%
VFF 2025-10-27 15:03:213.12 3.11 -5.70%
VFF 2025-10-27 16:03:543.20 3.07 -5.06%
VFF 2025-10-27 17:02:583.20 3.07 -6.36%
VFF 2025-10-27 18:03:563.20 3.09 -6.36%
VFF 2025-10-27 20:03:510.00 0.00 -6.36%
2025-10-28
VFF 2025-10-28 04:03:593.23 0.00 -6.36%
VFF 2025-10-28 05:02:533.23 2.75 -6.36%
VFF 2025-10-28 06:03:513.13 2.75 -6.36%
VFF 2025-10-28 07:02:483.13 2.80 -6.36%
VFF 2025-10-28 08:04:023.20 2.86 -6.36%
VFF 2025-10-28 09:03:043.25 2.86 -6.36%
VFF 2025-10-28 10:03:523.11 3.10 -0.61%
VFF 2025-10-28 11:02:433.08 3.07 -1.21%
VFF 2025-10-28 13:03:053.06 3.05 -1.82%
VFF 2025-10-28 14:03:523.07 3.06 -1.52%
VFF 2025-10-28 15:02:483.06 3.05 -1.82%
VFF 2025-10-28 16:03:523.25 3.00 -3.03%
VFF 2025-10-28 17:02:533.25 3.01 -0.64%
VFF 2025-10-28 20:03:370.00 0.00 -0.64%
2025-10-29
VFF 2025-10-29 05:02:453.52 2.75 -0.64%
VFF 2025-10-29 06:03:503.52 3.00 -0.64%
VFF 2025-10-29 07:02:413.37 3.03 -0.64%
VFF 2025-10-29 08:03:463.37 3.10 2.88%
VFF 2025-10-29 10:03:443.10 3.09 2.88%
VFF 2025-10-29 11:02:433.09 3.08 2.24%
VFF 2025-10-29 12:03:513.08 3.07 1.92%
VFF 2025-10-29 13:02:433.06 3.05 1.60%
VFF 2025-10-29 14:03:433.06 3.05 1.92%
VFF 2025-10-29 15:02:463.07 3.06 1.92%
VFF 2025-10-29 16:03:523.15 3.06 2.24%
VFF 2025-10-29 17:02:453.15 3.07 2.32%
VFF 2025-10-29 18:03:383.12 3.07 2.32%
VFF 2025-10-29 19:02:393.10 3.07 2.32%
VFF 2025-10-29 20:03:390.00 0.00 2.98%
2025-10-30
VFF 2025-10-30 04:03:473.28 0.00 2.98%
VFF 2025-10-30 05:02:433.28 2.81 2.98%
VFF 2025-10-30 09:02:443.07 3.02 -1.32%
VFF 2025-10-30 10:03:443.05 3.04 -0.66%
VFF 2025-10-30 12:03:463.06 3.05 -0.66%
VFF 2025-10-30 13:02:513.09 3.08 0.33%
VFF 2025-10-30 14:03:463.10 3.09 0.99%
VFF 2025-10-30 15:02:493.07 3.06 -0.66%
VFF 2025-10-30 16:03:513.25 3.01 0.00%
VFF 2025-10-30 17:02:423.25 3.02 0.00%
VFF 2025-10-30 20:03:490.00 0.00 0.00%
2025-10-31
VFF 2025-10-31 04:03:493.25 2.80 0.00%
VFF 2025-10-31 06:03:473.25 3.00 0.00%
VFF 2025-10-31 07:02:493.25 3.06 0.00%
VFF 2025-10-31 08:03:453.12 3.06 0.00%
VFF 2025-10-31 09:02:523.25 3.06 0.00%
VFF 2025-10-31 10:03:493.18 3.17 3.57%
VFF 2025-10-31 11:02:463.16 3.15 3.25%
VFF 2025-10-31 12:03:473.16 3.15 2.92%
VFF 2025-10-31 13:02:483.09 3.08 0.97%
VFF 2025-10-31 14:04:033.13 3.12 2.27%
VFF 2025-10-31 16:05:303.22 3.15 3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.