investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFF: Village Farms International, Inc. - Common Shares

+ Country: Canada, Food, Farm



Clear duplicates of prices



2025-06-13
VFF 2025-06-13 12:03:111.12 1.10 -1.77%
VFF 2025-06-13 13:02:211.12 1.09 -1.77%
VFF 2025-06-13 14:03:151.08 1.06 -5.31%
VFF 2025-06-13 15:02:211.08 1.06 -6.19%
VFF 2025-06-13 16:03:171.15 0.95 -5.31%
VFF 2025-06-13 17:02:151.15 1.04 -5.26%
VFF 2025-06-13 20:03:140.00 0.00 -5.26%
2025-06-16
VFF 2025-06-16 05:02:201.10 0.92 -5.26%
VFF 2025-06-16 07:02:211.10 1.02 -5.26%
VFF 2025-06-16 09:02:201.10 1.06 -5.26%
VFF 2025-06-16 10:03:221.08 1.07 1.75%
VFF 2025-06-16 11:02:171.07 1.06 0.88%
VFF 2025-06-16 12:03:121.06 1.05 0.00%
VFF 2025-06-16 14:03:141.07 1.06 0.88%
VFF 2025-06-16 16:03:121.07 1.03 0.00%
VFF 2025-06-16 17:02:131.10 1.04 0.00%
VFF 2025-06-16 18:03:121.10 1.04 -0.93%
VFF 2025-06-16 20:03:060.00 0.00 -0.93%
2025-06-17
VFF 2025-06-17 05:02:451.17 0.94 -0.93%
VFF 2025-06-17 07:02:181.17 0.96 -0.93%
VFF 2025-06-17 09:02:111.15 0.95 -0.93%
VFF 2025-06-17 10:03:111.06 1.05 0.00%
VFF 2025-06-17 12:03:121.09 1.07 2.80%
VFF 2025-06-17 13:02:181.09 1.08 3.74%
VFF 2025-06-17 16:03:081.10 1.08 2.80%
VFF 2025-06-17 17:02:121.10 1.08 2.83%
VFF 2025-06-17 20:03:100.00 0.00 2.83%
2025-06-18
VFF 2025-06-18 05:02:241.19 0.93 2.83%
VFF 2025-06-18 07:02:211.19 0.95 2.83%
VFF 2025-06-18 08:03:131.19 1.05 2.83%
VFF 2025-06-18 09:02:201.10 1.05 2.83%
VFF 2025-06-18 10:03:131.07 1.06 -1.89%
VFF 2025-06-18 11:02:231.09 1.08 1.89%
VFF 2025-06-18 14:03:121.10 1.09 1.89%
VFF 2025-06-18 15:02:231.09 1.08 0.00%
VFF 2025-06-18 16:03:181.09 1.06 0.00%
VFF 2025-06-18 20:03:130.00 0.00 0.00%
2025-06-20
VFF 2025-06-20 05:02:111.24 0.96 0.00%
VFF 2025-06-20 07:02:191.24 0.97 0.00%
VFF 2025-06-20 08:03:081.17 1.07 0.00%
VFF 2025-06-20 09:02:141.18 1.02 0.00%
VFF 2025-06-20 10:03:141.08 1.07 0.00%
VFF 2025-06-20 11:02:181.06 1.05 -2.78%
VFF 2025-06-20 14:03:141.06 1.05 -1.85%
VFF 2025-06-20 16:17:540.00 1.04 -0.93%
VFF 2025-06-20 17:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017025088562/0000950170-25-088562-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2025-06-20 17:17:031.13 0.94 -3.70%
VFF 2025-06-20 19:02:241.14 0.94 -3.70%
VFF 2025-06-20 20:03:060.00 0.00 -3.70%
2025-06-23
VFF 2025-06-23 05:02:131.19 0.93 -3.70%
VFF 2025-06-23 06:03:091.19 1.05 0.00%
VFF 2025-06-23 07:02:151.19 0.94 0.00%
VFF 2025-06-23 09:12:431.15 1.06 0.00%
VFF 2025-06-23 10:05:271.08 1.06 1.85%
VFF 2025-06-23 11:02:591.05 1.04 0.00%
VFF 2025-06-23 12:02:261.04 1.03 -0.93%
VFF 2025-06-23 13:02:581.04 1.03 -1.85%
VFF 2025-06-23 14:02:301.05 1.04 -0.93%
VFF 2025-06-23 15:02:561.07 1.05 1.85%
VFF 2025-06-23 16:02:291.07 1.03 0.00%
VFF 2025-06-23 17:02:531.07 1.05 0.00%
VFF 2025-06-23 20:02:240.00 0.00 0.00%
2025-06-24
VFF 2025-06-24 05:02:201.22 0.93 0.00%
VFF 2025-06-24 07:02:271.16 1.05 0.00%
VFF 2025-06-24 10:03:081.06 1.05 0.00%
VFF 2025-06-24 11:02:231.06 1.04 -0.95%
VFF 2025-06-24 12:03:081.04 1.03 -1.90%
VFF 2025-06-24 13:02:301.04 1.03 -0.95%
VFF 2025-06-24 16:03:111.06 1.01 0.00%
VFF 2025-06-24 17:02:241.13 1.01 1.90%
VFF 2025-06-24 18:03:081.18 1.01 1.90%
VFF 2025-06-24 19:02:231.18 1.01 -1.90%
VFF 2025-06-24 20:03:010.00 0.00 -1.90%
2025-06-25
VFF 2025-06-25 05:02:231.21 0.93 -1.90%
VFF 2025-06-25 06:03:051.08 0.93 -1.90%
VFF 2025-06-25 07:02:191.08 1.01 -1.90%
VFF 2025-06-25 10:03:141.04 1.03 -0.95%
VFF 2025-06-25 11:02:281.02 1.01 -2.86%
VFF 2025-06-25 12:03:141.01 0.99 -5.71%
VFF 2025-06-25 13:02:251.00 0.99 -4.76%
VFF 2025-06-25 14:03:111.03 1.00 -3.81%
VFF 2025-06-25 15:02:211.02 1.01 -2.86%
VFF 2025-06-25 16:03:071.06 1.02 -0.95%
VFF 2025-06-25 18:03:061.06 1.02 -1.90%
VFF 2025-06-25 20:03:030.00 0.00 -1.90%
2025-06-26
VFF 2025-06-26 05:02:241.05 0.98 -1.90%
VFF 2025-06-26 08:03:071.05 1.00 -1.90%
VFF 2025-06-26 09:02:261.03 1.00 -1.90%
VFF 2025-06-26 10:03:081.04 1.03 0.00%
VFF 2025-06-26 11:02:211.06 1.05 2.86%
VFF 2025-06-26 12:03:091.07 1.06 3.81%
VFF 2025-06-26 13:02:261.07 1.06 2.86%
VFF 2025-06-26 14:03:081.07 1.06 3.81%
VFF 2025-06-26 15:02:211.08 1.07 4.76%
VFF 2025-06-26 16:03:041.20 1.01 9.52%
VFF 2025-06-26 17:02:191.14 1.11 9.62%
VFF 2025-06-26 20:03:060.00 0.00 9.62%
2025-06-27
VFF 2025-06-27 05:00:501.31 1.12 9.62%
VFF 2025-06-27 08:00:591.16 1.12 3.85%
VFF 2025-06-27 09:00:451.16 1.10 1.92%
VFF 2025-06-27 10:00:551.14 1.12 1.92%
VFF 2025-06-27 12:00:531.13 1.12 1.92%
VFF 2025-06-27 13:00:441.12 1.10 -0.96%
VFF 2025-06-27 14:00:521.09 1.08 -3.85%
VFF 2025-06-27 15:00:551.07 1.06 -4.81%
VFF 2025-06-27 16:00:521.08 1.07 -3.85%
VFF 2025-06-27 17:00:431.08 0.97 -8.93%
VFF 2025-06-27 18:00:431.12 0.97 -3.57%
VFF 2025-06-27 21:00:430.00 0.00 -3.57%
2025-06-30
VFF 2025-06-30 05:00:481.16 0.93 -3.57%
VFF 2025-06-30 06:00:511.16 0.94 -3.57%
VFF 2025-06-30 07:00:471.10 0.94 3.57%
VFF 2025-06-30 07:15:02
Village Farms Takes Produce Segment Private As International Cannabis Sales Increase
VFF 2025-06-30 08:00:531.10 1.08 3.57%
VFF 2025-06-30 10:00:511.08 1.06 0.00%
VFF 2025-06-30 11:00:461.09 1.08 2.68%
VFF 2025-06-30 12:00:491.10 1.09 3.57%
VFF 2025-06-30 14:00:581.10 1.09 2.68%
VFF 2025-06-30 15:00:461.10 1.09 3.57%
VFF 2025-06-30 16:00:581.10 1.09 2.68%
VFF 2025-06-30 17:00:491.13 1.07 3.74%
VFF 2025-06-30 18:01:011.10 1.07 3.74%
VFF 2025-06-30 20:00:511.13 1.07 1.87%
VFF 2025-06-30 21:00:420.00 0.00 1.87%
2025-07-01
VFF 2025-07-01 05:00:481.28 0.96 1.87%
VFF 2025-07-01 06:00:521.28 1.10 1.87%
VFF 2025-07-01 08:00:551.13 1.10 5.61%
VFF 2025-07-01 09:00:481.13 1.10 3.74%
VFF 2025-07-01 10:00:481.14 1.12 3.74%
VFF 2025-07-01 11:00:481.12 1.10 2.80%
VFF 2025-07-01 12:00:501.13 1.12 3.74%
VFF 2025-07-01 14:01:001.14 1.12 3.74%
VFF 2025-07-01 15:00:491.14 1.12 4.67%
VFF 2025-07-01 16:00:521.15 1.13 5.61%
VFF 2025-07-01 17:00:501.17 1.11 4.55%
VFF 2025-07-01 18:00:511.18 1.11 4.55%
VFF 2025-07-01 20:00:531.21 1.10 4.55%
VFF 2025-07-01 21:00:440.00 0.00 4.55%
2025-07-02
VFF 2025-07-02 05:00:491.35 1.05 4.55%
VFF 2025-07-02 07:00:441.30 1.05 4.55%
VFF 2025-07-02 08:00:541.19 1.05 4.55%
VFF 2025-07-02 09:00:481.16 1.13 1.82%
VFF 2025-07-02 10:00:531.20 1.18 6.36%
VFF 2025-07-02 11:00:441.19 1.17 5.45%
VFF 2025-07-02 12:00:511.20 1.18 6.36%
VFF 2025-07-02 13:00:481.21 1.20 7.27%
VFF 2025-07-02 14:00:591.22 1.21 8.18%
VFF 2025-07-02 15:00:451.24 1.23 10.00%
VFF 2025-07-02 17:00:521.24 1.21 9.65%
VFF 2025-07-02 19:00:511.26 1.22 9.65%
VFF 2025-07-02 21:00:560.00 0.00 9.65%
2025-07-03
VFF 2025-07-03 05:00:501.40 1.13 9.65%
VFF 2025-07-03 08:01:011.26 1.24 9.65%
VFF 2025-07-03 09:00:521.26 1.25 1.75%
VFF 2025-07-03 10:00:551.24 1.23 0.00%
VFF 2025-07-03 11:00:511.25 1.24 1.75%
VFF 2025-07-03 12:00:541.27 1.26 3.51%
VFF 2025-07-03 13:00:471.28 1.27 4.39%
VFF 2025-07-03 14:00:491.31 1.28 0.00%
VFF 2025-07-03 15:00:491.30 1.26 1.61%
VFF 2025-07-03 16:00:551.28 1.26 1.61%
VFF 2025-07-03 17:00:481.30 1.26 3.23%
VFF 2025-07-03 18:00:520.00 0.00 3.23%
2025-07-07
VFF 2025-07-07 05:00:571.25 1.13 3.23%
VFF 2025-07-07 08:00:541.25 1.24 -0.81%
VFF 2025-07-07 09:00:571.24 1.23 -2.42%
VFF 2025-07-07 10:00:591.27 1.26 0.00%
VFF 2025-07-07 11:00:581.26 1.25 -0.81%
VFF 2025-07-07 13:00:441.25 1.24 -1.61%
VFF 2025-07-07 14:00:531.26 1.25 -0.81%
VFF 2025-07-07 16:00:531.25 1.24 -1.61%
VFF 2025-07-07 17:00:511.37 1.22 -1.57%
VFF 2025-07-07 21:00:450.00 0.00 -1.57%
2025-07-08
VFF 2025-07-08 05:00:551.40 1.12 -1.57%
VFF 2025-07-08 08:00:511.40 1.23 -1.57%
VFF 2025-07-08 10:00:501.27 1.26 2.36%
VFF 2025-07-08 12:00:511.28 1.27 3.15%
VFF 2025-07-08 13:00:481.30 1.29 4.72%
VFF 2025-07-08 16:00:561.32 1.31 6.30%
VFF 2025-07-08 17:00:551.35 1.32 6.40%
VFF 2025-07-08 19:00:511.35 1.32 8.00%
VFF 2025-07-08 21:00:510.00 0.00 8.00%
2025-07-09
VFF 2025-07-09 05:00:491.46 1.27 8.00%
VFF 2025-07-09 08:00:541.46 1.33 8.00%
VFF 2025-07-09 10:00:541.37 1.36 4.80%
VFF 2025-07-09 11:00:481.40 1.39 6.40%
VFF 2025-07-09 12:00:541.40 1.39 7.20%
VFF 2025-07-09 13:00:481.39 1.38 6.40%
VFF 2025-07-09 14:00:541.38 1.37 5.60%
VFF 2025-07-09 15:00:461.39 1.38 5.60%
VFF 2025-07-09 16:00:571.39 1.38 6.40%
VFF 2025-07-09 17:00:501.42 1.33 6.06%
VFF 2025-07-09 18:00:521.43 1.38 6.06%
VFF 2025-07-09 21:00:480.00 0.00 6.06%
2025-07-10
VFF 2025-07-10 05:00:591.50 1.28 6.06%
VFF 2025-07-10 07:00:511.50 1.38 6.06%
VFF 2025-07-10 09:00:551.49 1.39 6.06%
VFF 2025-07-10 10:00:551.44 1.43 4.55%
VFF 2025-07-10 12:00:481.45 1.44 4.55%
VFF 2025-07-10 13:00:481.46 1.45 5.30%
VFF 2025-07-10 14:00:541.43 1.42 3.79%
VFF 2025-07-10 15:00:491.37 1.36 -0.76%
VFF 2025-07-10 16:00:561.30 1.29 -6.82%
VFF 2025-07-10 17:00:521.42 1.29 -5.76%
VFF 2025-07-10 18:00:591.42 1.27 -5.76%
VFF 2025-07-10 19:00:501.42 1.30 -5.76%
VFF 2025-07-10 21:00:490.00 0.00 -5.76%
2025-07-11
VFF 2025-07-11 05:02:271.50 1.25 -5.76%
VFF 2025-07-11 07:02:181.44 1.31 -5.76%
VFF 2025-07-11 08:03:161.41 1.26 1.44%
VFF 2025-07-11 09:02:271.30 1.26 1.44%
VFF 2025-07-11 10:03:281.32 1.31 2.16%
VFF 2025-07-11 11:02:201.33 1.32 2.88%
VFF 2025-07-11 13:02:241.33 1.32 2.16%
VFF 2025-07-11 14:03:121.37 1.36 5.04%
VFF 2025-07-11 15:02:181.37 1.36 5.76%
VFF 2025-07-11 16:03:121.38 1.33 5.04%
VFF 2025-07-11 17:02:211.38 1.36 5.38%
VFF 2025-07-11 20:03:190.00 0.00 5.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.