investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFF: Village Farms International, Inc. - Common Shares

+ Country: Canada, Food, Farm



Clear duplicates of prices



2024-11-21
VFF 2024-11-21 12:05:350.78 0.77 0.00%
VFF 2024-11-21 13:02:470.78 0.78 1.30%
VFF 2024-11-21 14:03:140.78 0.77 1.30%
VFF 2024-11-21 15:02:500.77 0.77 1.30%
VFF 2024-11-21 16:03:200.78 0.77 0.00%
VFF 2024-11-21 17:03:042.99 0.76 0.00%
VFF 2024-11-21 18:03:150.85 0.76 0.00%
VFF 2024-11-21 19:02:480.84 0.76 -1.30%
2024-11-22
VFF 2024-11-22 06:03:300.94 0.69 -1.30%
VFF 2024-11-22 07:02:560.94 0.70 -1.30%
VFF 2024-11-22 08:03:300.86 0.69 -1.30%
VFF 2024-11-22 09:02:470.84 0.69 0.00%
VFF 2024-11-22 10:03:250.85 0.70 0.00%
VFF 2024-11-22 11:02:440.77 0.76 0.00%
VFF 2024-11-22 12:05:020.76 0.76 0.00%
VFF 2024-11-22 13:03:090.78 0.78 2.60%
VFF 2024-11-22 14:03:240.78 0.78 1.30%
VFF 2024-11-22 16:03:220.77 0.76 -1.30%
VFF 2024-11-22 17:02:520.80 0.76 -1.30%
2024-11-25
VFF 2024-11-25 00:06:320.00 0.00 -1.30%
VFF 2024-11-25 06:03:370.94 0.69 -1.30%
VFF 2024-11-25 08:03:340.87 0.70 -1.30%
VFF 2024-11-25 09:03:150.87 0.70 0.00%
VFF 2024-11-25 10:04:500.86 0.70 0.00%
VFF 2024-11-25 11:02:480.78 0.78 2.60%
VFF 2024-11-25 12:03:340.80 0.79 3.90%
VFF 2024-11-25 13:02:470.80 0.78 3.90%
VFF 2024-11-25 14:03:330.79 0.78 2.60%
VFF 2024-11-25 15:02:480.80 0.79 3.90%
VFF 2024-11-25 16:03:260.79 0.78 2.60%
VFF 2024-11-25 17:02:400.80 0.76 2.60%
VFF 2024-11-25 18:03:240.79 0.76 1.32%
VFF 2024-11-25 19:02:360.79 0.76 3.95%
VFF 2024-11-25 20:03:160.80 0.76 3.95%
2024-11-26
VFF 2024-11-26 06:03:260.94 0.66 3.95%
VFF 2024-11-26 08:03:240.89 0.71 3.95%
VFF 2024-11-26 09:02:500.82 0.72 0.00%
VFF 2024-11-26 10:03:220.82 0.71 0.00%
VFF 2024-11-26 11:02:500.79 0.78 -1.32%
VFF 2024-11-26 12:03:250.78 0.78 -1.32%
VFF 2024-11-26 13:02:380.78 0.77 -2.63%
VFF 2024-11-26 14:03:220.79 0.78 -1.32%
VFF 2024-11-26 16:03:210.80 0.79 0.00%
VFF 2024-11-26 17:02:420.79 0.78 -1.32%
VFF 2024-11-26 18:03:240.80 0.78 -1.27%
VFF 2024-11-26 20:03:220.82 0.78 -1.27%
2024-11-27
VFF 2024-11-27 06:03:230.94 0.66 -1.27%
VFF 2024-11-27 08:05:020.89 0.73 -1.27%
VFF 2024-11-27 09:02:470.89 0.71 0.00%
VFF 2024-11-27 11:02:260.81 0.80 3.80%
VFF 2024-11-27 13:07:220.81 0.80 2.53%
VFF 2024-11-27 15:03:150.79 0.79 1.27%
VFF 2024-11-27 16:02:510.80 0.79 1.27%
VFF 2024-11-27 17:03:181.00 0.78 2.53%
VFF 2024-11-27 18:02:490.88 0.78 2.56%
VFF 2024-11-27 20:02:510.87 0.78 2.56%
2024-11-28
VFF 2024-11-28 22:03:150.00 0.00 2.56%
2024-11-29
VFF 2024-11-29 06:03:170.94 0.66 2.56%
VFF 2024-11-29 08:05:200.89 0.73 2.56%
VFF 2024-11-29 09:02:490.89 0.73 0.00%
VFF 2024-11-29 11:03:000.81 0.79 0.00%
VFF 2024-11-29 12:03:110.80 0.80 0.00%
VFF 2024-11-29 13:02:500.81 0.81 1.28%
VFF 2024-11-29 14:03:130.00 0.74 -1.28%
VFF 2024-11-29 15:02:480.87 0.74 -1.25%
VFF 2024-11-29 16:03:170.82 0.74 -1.25%
VFF 2024-11-29 18:03:120.00 0.00 -1.25%
2024-12-02
VFF 2024-12-02 06:03:390.94 0.71 -1.25%
VFF 2024-12-02 08:03:310.88 0.73 -1.25%
VFF 2024-12-02 09:02:330.88 0.80 0.00%
VFF 2024-12-02 10:03:290.86 0.72 1.25%
VFF 2024-12-02 11:02:410.80 0.79 1.25%
VFF 2024-12-02 12:03:380.79 0.78 -1.25%
VFF 2024-12-02 13:02:370.80 0.79 0.00%
VFF 2024-12-02 14:03:340.80 0.79 1.25%
VFF 2024-12-02 15:02:360.80 0.80 1.25%
VFF 2024-12-02 16:03:320.78 0.78 -1.25%
VFF 2024-12-02 17:02:360.80 0.00 0.00%
VFF 2024-12-02 18:03:330.80 0.70 0.00%
VFF 2024-12-02 19:02:420.80 0.71 0.00%
2024-12-03
VFF 2024-12-03 06:03:330.94 0.72 0.00%
VFF 2024-12-03 08:03:320.88 0.72 0.00%
VFF 2024-12-03 11:02:370.79 0.78 0.00%
VFF 2024-12-03 12:03:290.80 0.78 0.00%
VFF 2024-12-03 14:03:260.79 0.78 0.00%
VFF 2024-12-03 18:03:390.80 0.75 0.00%
2024-12-04
VFF 2024-12-04 06:03:300.94 0.70 0.00%
VFF 2024-12-04 08:03:280.88 0.71 0.00%
VFF 2024-12-04 10:03:280.87 0.71 0.00%
VFF 2024-12-04 11:02:420.80 0.79 1.27%
VFF 2024-12-04 12:03:350.79 0.78 -1.27%
VFF 2024-12-04 13:02:410.79 0.78 0.00%
VFF 2024-12-04 15:02:350.81 0.79 0.00%
VFF 2024-12-04 16:03:360.80 0.78 0.00%
VFF 2024-12-04 17:02:410.80 0.79 0.00%
VFF 2024-12-04 18:03:310.87 0.78 0.00%
2024-12-05
VFF 2024-12-05 06:03:300.94 0.72 0.00%
VFF 2024-12-05 07:02:440.94 0.73 0.00%
VFF 2024-12-05 08:03:320.88 0.73 0.00%
VFF 2024-12-05 09:02:390.88 0.72 0.00%
VFF 2024-12-05 10:03:320.87 0.72 0.00%
VFF 2024-12-05 11:02:400.79 0.79 0.00%
VFF 2024-12-05 12:03:290.79 0.78 0.00%
VFF 2024-12-05 13:03:100.79 0.79 0.00%
VFF 2024-12-05 14:03:280.79 0.78 -1.27%
VFF 2024-12-05 15:02:450.77 0.77 -3.80%
VFF 2024-12-05 16:03:270.78 0.77 -1.27%
VFF 2024-12-05 17:02:390.78 0.76 -2.53%
VFF 2024-12-05 18:03:330.82 0.76 -1.27%
2024-12-06
VFF 2024-12-06 06:03:260.87 0.69 -1.27%
VFF 2024-12-06 08:03:340.86 0.70 -1.27%
VFF 2024-12-06 09:02:400.86 0.71 0.00%
VFF 2024-12-06 10:03:330.86 0.70 0.00%
VFF 2024-12-06 11:02:390.78 0.78 1.27%
VFF 2024-12-06 12:03:250.79 0.79 1.27%
VFF 2024-12-06 13:02:390.78 0.78 0.00%
VFF 2024-12-06 18:03:390.87 0.77 0.00%
VFF 2024-12-06 19:02:380.84 0.76 -1.28%
2024-12-09
VFF 2024-12-09 00:07:540.00 0.00 -1.28%
VFF 2024-12-09 06:03:240.87 0.69 -1.28%
VFF 2024-12-09 07:02:400.87 0.76 -1.28%
VFF 2024-12-09 08:03:560.86 0.76 1.28%
VFF 2024-12-09 09:02:420.86 0.76 0.00%
VFF 2024-12-09 12:03:360.79 0.78 1.28%
VFF 2024-12-09 13:02:370.81 0.79 3.85%
VFF 2024-12-09 14:03:360.80 0.79 2.56%
VFF 2024-12-09 15:02:450.81 0.80 3.85%
VFF 2024-12-09 16:03:370.81 0.80 2.56%
VFF 2024-12-09 17:02:420.80 0.79 1.28%
VFF 2024-12-09 18:03:350.81 0.79 1.28%
2024-12-10
VFF 2024-12-10 06:03:240.91 0.69 1.28%
VFF 2024-12-10 07:02:410.94 0.69 1.28%
VFF 2024-12-10 08:03:250.89 0.73 1.28%
VFF 2024-12-10 09:02:430.88 0.73 0.00%
VFF 2024-12-10 10:03:350.87 0.73 0.00%
VFF 2024-12-10 11:02:440.79 0.78 0.00%
VFF 2024-12-10 12:03:360.81 0.79 2.56%
VFF 2024-12-10 13:02:440.82 0.82 3.85%
VFF 2024-12-10 14:03:290.84 0.83 6.41%
VFF 2024-12-10 15:02:390.85 0.84 7.69%
VFF 2024-12-10 16:03:370.87 0.86 10.26%
VFF 2024-12-10 18:03:360.87 0.83 6.33%
2024-12-11
VFF 2024-12-11 06:03:310.95 0.80 6.33%
VFF 2024-12-11 09:02:360.96 0.80 0.00%
VFF 2024-12-11 10:03:280.96 0.78 0.00%
VFF 2024-12-11 11:02:270.88 0.86 1.27%
VFF 2024-12-11 13:02:230.87 0.86 1.27%
VFF 2024-12-11 14:03:140.86 0.85 0.00%
VFF 2024-12-11 15:02:180.87 0.86 1.27%
VFF 2024-12-11 17:02:200.86 0.86 0.00%
VFF 2024-12-11 18:03:050.87 0.85 0.00%
2024-12-12
VFF 2024-12-12 06:06:060.96 0.79 0.00%
VFF 2024-12-12 08:03:240.94 0.79 0.00%
VFF 2024-12-12 11:02:300.84 0.82 -1.16%
VFF 2024-12-12 12:03:080.84 0.82 -4.65%
VFF 2024-12-12 13:02:210.85 0.83 -2.33%
VFF 2024-12-12 14:03:160.83 0.80 -4.65%
VFF 2024-12-12 15:02:220.83 0.81 -5.81%
VFF 2024-12-12 16:03:090.81 0.80 -5.81%
VFF 2024-12-12 17:02:130.84 0.81 -5.81%
VFF 2024-12-12 18:03:190.84 0.78 -6.98%
VFF 2024-12-12 22:07:500.00 0.00 -6.98%
2024-12-13
VFF 2024-12-13 06:03:310.91 0.69 -6.98%
VFF 2024-12-13 07:02:270.90 0.73 -6.98%
VFF 2024-12-13 09:02:370.90 0.73 0.00%
VFF 2024-12-13 10:03:290.90 0.80 0.00%
VFF 2024-12-13 11:02:280.80 0.79 0.00%
VFF 2024-12-13 12:03:180.81 0.80 1.16%
VFF 2024-12-13 13:02:190.82 0.82 2.33%
VFF 2024-12-13 14:03:100.82 0.81 1.16%
VFF 2024-12-13 15:02:210.82 0.80 1.16%
VFF 2024-12-13 16:03:110.81 0.80 0.00%
VFF 2024-12-13 18:03:040.90 0.80 0.00%
2024-12-16
VFF 2024-12-16 00:08:170.00 0.00 0.00%
VFF 2024-12-16 06:03:140.90 0.69 0.00%
VFF 2024-12-16 08:03:120.90 0.74 0.00%
VFF 2024-12-16 09:02:320.90 0.80 0.00%
VFF 2024-12-16 11:02:440.80 0.77 -2.50%
VFF 2024-12-16 12:03:160.79 0.78 -2.50%
VFF 2024-12-16 13:02:190.80 0.79 0.00%
VFF 2024-12-16 14:03:190.78 0.78 -1.25%
VFF 2024-12-16 15:02:240.78 0.78 -2.50%
VFF 2024-12-16 18:03:250.83 0.69 -3.75%
VFF 2024-12-16 20:02:060.88 0.70 -3.75%
2024-12-17
VFF 2024-12-17 06:02:390.82 0.69 -3.75%
VFF 2024-12-17 07:05:360.90 0.70 -3.75%
VFF 2024-12-17 09:05:120.81 0.70 0.00%
VFF 2024-12-17 10:01:280.87 0.70 0.00%
VFF 2024-12-17 11:02:060.77 0.75 -1.25%
VFF 2024-12-17 12:01:290.78 0.76 -1.25%
VFF 2024-12-17 13:01:590.78 0.78 1.25%
VFF 2024-12-17 14:01:280.79 0.79 2.50%
VFF 2024-12-17 15:02:050.79 0.78 2.50%
VFF 2024-12-17 17:01:550.80 0.79 2.50%
VFF 2024-12-17 18:01:170.82 0.77 3.90%
2024-12-18
VFF 2024-12-18 06:01:340.87 0.69 3.90%
VFF 2024-12-18 07:01:590.87 0.73 3.90%
VFF 2024-12-18 09:02:110.87 0.73 0.00%
VFF 2024-12-18 11:02:030.80 0.78 -1.30%
VFF 2024-12-18 12:01:230.80 0.79 -1.30%
VFF 2024-12-18 13:01:480.80 0.78 -1.30%
VFF 2024-12-18 14:01:180.79 0.78 -1.30%
VFF 2024-12-18 15:01:590.80 0.79 -1.30%
VFF 2024-12-18 16:01:370.78 0.76 -2.60%
VFF 2024-12-18 17:02:070.76 0.75 -6.49%
VFF 2024-12-18 18:01:210.84 0.76 -3.75%
VFF 2024-12-18 19:02:080.78 0.75 -3.75%
VFF 2024-12-18 20:01:340.84 0.75 -3.75%
2024-12-19
VFF 2024-12-19 06:01:280.87 0.69 -3.75%
VFF 2024-12-19 09:02:270.85 0.70 0.00%
VFF 2024-12-19 11:02:110.78 0.76 0.00%
VFF 2024-12-19 12:01:170.76 0.75 -1.25%
VFF 2024-12-19 13:02:090.77 0.76 -1.25%
VFF 2024-12-19 14:01:200.76 0.76 -1.25%
VFF 2024-12-19 15:02:040.76 0.75 -1.25%
VFF 2024-12-19 16:01:130.76 0.76 -1.25%
VFF 2024-12-19 18:01:160.81 0.65 -5.19%
VFF 2024-12-19 19:02:100.81 0.67 -5.19%
2024-12-20
VFF 2024-12-20 06:01:190.87 0.68 -5.19%
VFF 2024-12-20 07:02:090.81 0.68 -5.19%
VFF 2024-12-20 08:01:190.81 0.55 -5.19%
VFF 2024-12-20 09:02:320.80 0.65 0.00%
VFF 2024-12-20 10:01:270.79 0.65 0.00%
VFF 2024-12-20 11:02:100.74 0.74 -1.30%
VFF 2024-12-20 12:02:020.75 0.74 -1.30%
VFF 2024-12-20 13:02:220.77 0.76 3.90%
VFF 2024-12-20 14:01:110.79 0.77 5.19%
VFF 2024-12-20 15:02:050.80 0.78 6.49%
VFF 2024-12-20 16:01:210.80 0.79 7.79%
VFF 2024-12-20 17:02:010.78 0.78 6.49%
VFF 2024-12-20 18:01:160.86 0.70 4.05%
VFF 2024-12-20 19:02:120.86 0.71 4.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.