investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFF: Village Farms International, Inc. - Common Shares

+ Country: Canada, Food, Farm



Clear duplicates of prices



2024-03-26
VFF 2024-03-26 02:01:370.00 0.00 2.91%
VFF 2024-03-26 05:01:171.10 0.91 2.91%
VFF 2024-03-26 08:02:031.10 1.03 2.91%
VFF 2024-03-26 09:01:211.07 1.03 2.91%
VFF 2024-03-26 10:01:481.13 1.12 6.80%
VFF 2024-03-26 11:01:261.12 1.11 4.85%
VFF 2024-03-26 12:01:401.16 1.15 8.74%
VFF 2024-03-26 13:01:341.19 1.18 12.62%
VFF 2024-03-26 14:01:531.24 1.23 17.48%
VFF 2024-03-26 15:01:121.28 1.26 20.39%
VFF 2024-03-26 16:01:421.28 1.16 15.53%
VFF 2024-03-26 17:01:161.37 1.22 26.42%
VFF 2024-03-26 18:01:121.36 1.22 19.81%
VFF 2024-03-26 19:01:141.36 1.24 19.81%
VFF 2024-03-26 20:01:400.00 0.00 17.92%
2024-03-27
VFF 2024-03-27 05:01:171.30 1.16 -4.72%
VFF 2024-03-27 07:01:291.30 1.20 -0.94%
VFF 2024-03-27 08:01:451.30 1.20 1.89%
VFF 2024-03-27 09:01:321.28 1.22 1.89%
VFF 2024-03-27 10:01:441.28 1.27 4.72%
VFF 2024-03-27 12:01:561.31 1.30 7.55%
VFF 2024-03-27 13:01:291.33 1.32 9.43%
VFF 2024-03-27 15:01:041.31 1.30 8.49%
VFF 2024-03-27 16:01:141.33 1.29 8.49%
VFF 2024-03-27 17:01:021.34 1.29 7.38%
VFF 2024-03-27 19:01:331.34 1.31 7.38%
VFF 2024-03-27 20:01:390.00 0.00 9.02%
2024-03-28
VFF 2024-03-28 05:01:261.46 1.15 2.46%
VFF 2024-03-28 06:01:321.40 1.33 2.46%
VFF 2024-03-28 07:01:231.36 1.20 0.82%
VFF 2024-03-28 08:01:511.40 1.26 1.64%
VFF 2024-03-28 09:01:221.40 1.30 2.46%
VFF 2024-03-28 10:01:291.39 1.38 6.56%
VFF 2024-03-28 11:01:301.26 1.24 -4.92%
VFF 2024-03-28 12:01:571.30 1.29 -1.64%
VFF 2024-03-28 14:01:361.27 1.25 -4.10%
VFF 2024-03-28 15:01:181.25 1.24 -4.92%
VFF 2024-03-28 16:01:371.30 1.24 -5.74%
VFF 2024-03-28 17:01:251.30 1.24 -5.30%
VFF 2024-03-28 18:01:341.38 1.22 -5.30%
VFF 2024-03-28 20:01:220.00 0.00 -5.30%
2024-04-01
VFF 2024-04-01 05:01:421.36 0.94 -5.30%
VFF 2024-04-01 07:01:231.24 1.17 0.00%
VFF 2024-04-01 08:01:521.36 1.18 0.00%
VFF 2024-04-01 09:01:361.29 1.26 0.00%
VFF 2024-04-01 10:01:351.30 1.29 3.79%
VFF 2024-04-01 11:01:311.31 1.30 5.30%
VFF 2024-04-01 12:01:461.33 1.32 6.82%
VFF 2024-04-01 13:01:271.42 1.41 12.88%
VFF 2024-04-01 14:01:491.39 1.37 10.61%
VFF 2024-04-01 15:01:201.40 1.39 12.12%
VFF 2024-04-01 16:01:431.40 1.36 10.61%
VFF 2024-04-01 17:01:111.40 1.36 11.29%
VFF 2024-04-01 19:01:311.43 1.36 12.90%
VFF 2024-04-01 20:01:310.00 0.00 12.90%
2024-04-02
VFF 2024-04-02 04:01:511.50 0.00 12.90%
VFF 2024-04-02 05:01:171.38 1.10 12.90%
VFF 2024-04-02 06:01:581.49 1.10 -0.81%
VFF 2024-04-02 07:01:211.49 1.26 -0.81%
VFF 2024-04-02 08:01:371.49 1.38 -0.81%
VFF 2024-04-02 09:01:191.49 1.26 0.00%
VFF 2024-04-02 10:01:501.42 1.39 1.61%
VFF 2024-04-02 11:01:221.39 1.37 -0.81%
VFF 2024-04-02 12:01:431.44 1.43 4.84%
VFF 2024-04-02 13:01:271.44 1.43 4.03%
VFF 2024-04-02 14:01:431.43 1.42 3.23%
VFF 2024-04-02 15:01:191.42 1.40 2.42%
VFF 2024-04-02 16:01:521.46 1.37 2.42%
VFF 2024-04-02 17:01:311.46 1.36 2.17%
VFF 2024-04-02 20:01:430.00 0.00 2.17%
2024-04-03
VFF 2024-04-03 05:01:141.54 1.25 2.17%
VFF 2024-04-03 07:01:291.54 1.29 2.17%
VFF 2024-04-03 08:01:501.58 1.29 2.17%
VFF 2024-04-03 09:01:181.57 1.42 0.72%
VFF 2024-04-03 10:01:401.46 1.45 2.90%
VFF 2024-04-03 11:01:331.42 1.41 0.00%
VFF 2024-04-03 12:01:351.46 1.43 2.17%
VFF 2024-04-03 13:01:171.50 1.49 6.52%
VFF 2024-04-03 15:01:321.53 1.52 7.97%
VFF 2024-04-03 16:01:411.54 1.49 8.70%
VFF 2024-04-03 17:01:251.54 1.52 7.80%
VFF 2024-04-03 18:01:341.54 1.48 7.80%
VFF 2024-04-03 20:01:340.00 0.00 7.80%
2024-04-04
VFF 2024-04-04 04:01:470.00 1.53 7.80%
VFF 2024-04-04 05:01:221.70 1.36 7.80%
VFF 2024-04-04 06:01:301.68 1.36 7.80%
VFF 2024-04-04 07:01:351.65 1.44 1.42%
VFF 2024-04-04 08:01:411.68 1.49 3.55%
VFF 2024-04-04 09:01:341.69 1.55 3.55%
VFF 2024-04-04 10:01:511.52 1.50 0.71%
VFF 2024-04-04 11:01:281.54 1.52 2.13%
VFF 2024-04-04 12:01:421.54 1.53 2.13%
VFF 2024-04-04 13:01:261.50 1.49 0.00%
VFF 2024-04-04 14:01:451.47 1.46 -2.13%
VFF 2024-04-04 15:01:361.39 1.38 -8.51%
VFF 2024-04-04 16:01:581.42 1.39 -7.09%
VFF 2024-04-04 17:01:311.42 1.39 -5.33%
VFF 2024-04-04 18:01:381.42 1.35 -7.33%
VFF 2024-04-04 19:01:321.49 1.41 -7.33%
VFF 2024-04-04 20:01:460.00 0.00 -6.67%
2024-04-05
VFF 2024-04-05 04:01:451.55 0.00 -6.67%
VFF 2024-04-05 05:01:291.55 1.23 -6.67%
VFF 2024-04-05 06:01:391.55 1.30 1.33%
VFF 2024-04-05 07:01:281.55 1.33 1.33%
VFF 2024-04-05 08:01:501.55 1.29 1.33%
VFF 2024-04-05 09:01:261.45 1.40 1.33%
VFF 2024-04-05 10:01:501.42 1.40 0.67%
VFF 2024-04-05 11:01:301.38 1.37 -1.33%
VFF 2024-04-05 12:01:431.36 1.35 -3.33%
VFF 2024-04-05 13:01:241.35 1.34 -4.00%
VFF 2024-04-05 14:01:491.38 1.37 -1.33%
VFF 2024-04-05 16:01:501.39 1.33 -2.67%
VFF 2024-04-05 20:01:380.00 0.00 -2.67%
2024-04-08
VFF 2024-04-08 05:01:391.43 1.20 -2.67%
VFF 2024-04-08 07:01:291.43 1.23 -2.67%
VFF 2024-04-08 09:02:081.43 1.20 -2.67%
VFF 2024-04-08 10:01:521.34 1.33 -1.33%
VFF 2024-04-08 11:01:281.34 1.33 -2.00%
VFF 2024-04-08 13:01:191.30 1.29 -4.67%
VFF 2024-04-08 15:01:171.30 1.29 -4.00%
VFF 2024-04-08 16:01:551.32 1.27 -5.33%
VFF 2024-04-08 17:01:191.32 1.27 -5.88%
VFF 2024-04-08 18:01:541.32 1.25 -6.62%
VFF 2024-04-08 20:01:390.00 0.00 -6.62%
2024-04-09
VFF 2024-04-09 05:01:281.51 1.09 -6.62%
VFF 2024-04-09 07:01:431.44 1.14 -6.62%
VFF 2024-04-09 08:01:531.27 1.20 -1.47%
VFF 2024-04-09 09:01:271.37 1.20 -1.47%
VFF 2024-04-09 10:01:371.20 1.19 -6.62%
VFF 2024-04-09 12:01:431.20 1.19 -5.88%
VFF 2024-04-09 13:01:281.21 1.20 -5.15%
VFF 2024-04-09 14:01:531.25 1.24 -2.94%
VFF 2024-04-09 15:01:451.29 1.28 0.00%
VFF 2024-04-09 16:01:591.30 1.22 -0.74%
VFF 2024-04-09 16:44:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017024043027/0000950170-24-043027-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2024-04-09 17:01:281.30 1.22 0.78%
VFF 2024-04-09 18:01:371.30 1.22 -1.56%
VFF 2024-04-09 20:01:340.00 0.00 -0.78%
2024-04-10
VFF 2024-04-10 05:01:241.37 1.09 -0.78%
VFF 2024-04-10 07:01:271.37 1.15 -0.78%
VFF 2024-04-10 08:02:021.43 1.16 -0.78%
VFF 2024-04-10 09:01:191.29 1.17 -0.78%
VFF 2024-04-10 10:01:471.29 1.26 0.00%
VFF 2024-04-10 11:01:231.39 1.38 8.59%
VFF 2024-04-10 13:01:351.43 1.42 12.50%
VFF 2024-04-10 14:01:391.43 1.42 11.72%
VFF 2024-04-10 15:01:201.39 1.38 8.59%
VFF 2024-04-10 16:01:461.41 1.38 10.16%
VFF 2024-04-10 17:01:201.42 1.40 11.02%
VFF 2024-04-10 19:01:321.42 1.38 10.24%
VFF 2024-04-10 20:01:360.00 0.00 10.24%
2024-04-11
VFF 2024-04-11 04:01:581.41 0.00 10.24%
VFF 2024-04-11 05:01:351.41 1.27 10.24%
VFF 2024-04-11 07:01:251.41 1.30 10.24%
VFF 2024-04-11 09:01:181.47 1.30 10.24%
VFF 2024-04-11 10:01:421.38 1.36 -2.36%
VFF 2024-04-11 11:01:171.37 1.35 -3.94%
VFF 2024-04-11 13:01:231.35 1.33 -4.72%
VFF 2024-04-11 14:01:421.37 1.36 -3.15%
VFF 2024-04-11 15:01:271.37 1.36 -2.36%
VFF 2024-04-11 16:01:321.39 1.33 -3.15%
VFF 2024-04-11 17:01:281.39 1.33 -2.86%
VFF 2024-04-11 18:01:441.40 1.33 -2.86%
VFF 2024-04-11 20:01:520.00 0.00 0.00%
2024-04-12
VFF 2024-04-12 04:01:521.47 0.00 0.00%
VFF 2024-04-12 05:01:371.47 1.22 0.00%
VFF 2024-04-12 08:01:151.47 1.25 0.00%
VFF 2024-04-12 09:01:011.47 1.26 0.00%
VFF 2024-04-12 10:01:591.36 1.34 -0.71%
VFF 2024-04-12 11:01:321.32 1.29 -4.29%
VFF 2024-04-12 12:01:251.31 1.30 -4.29%
VFF 2024-04-12 13:01:151.28 1.27 -6.43%
VFF 2024-04-12 14:01:371.29 1.27 -5.71%
VFF 2024-04-12 15:01:201.25 1.24 -7.86%
VFF 2024-04-12 16:01:541.30 1.24 -6.43%
VFF 2024-04-12 17:01:321.29 1.24 -6.62%
VFF 2024-04-12 18:01:371.34 1.27 -4.41%
VFF 2024-04-12 19:01:421.35 1.24 -0.74%
VFF 2024-04-12 20:01:380.00 0.00 -0.74%
2024-04-15
VFF 2024-04-15 05:01:191.54 1.14 -0.74%
VFF 2024-04-15 07:01:231.35 1.15 -0.74%
VFF 2024-04-15 08:01:361.33 1.15 -0.74%
VFF 2024-04-15 09:01:101.40 1.15 -0.74%
VFF 2024-04-15 10:01:461.35 1.34 5.88%
VFF 2024-04-15 12:01:521.39 1.38 8.09%
VFF 2024-04-15 13:01:321.39 1.37 8.09%
VFF 2024-04-15 14:01:391.40 1.39 9.56%
VFF 2024-04-15 15:01:251.38 1.37 8.09%
VFF 2024-04-15 16:01:391.39 1.35 8.82%
VFF 2024-04-15 17:01:161.39 1.33 9.45%
VFF 2024-04-15 18:01:311.40 1.32 9.45%
VFF 2024-04-15 20:01:420.00 0.00 9.45%
2024-04-16
VFF 2024-04-16 05:01:161.44 1.18 9.45%
VFF 2024-04-16 07:01:201.47 1.25 9.45%
VFF 2024-04-16 09:01:141.47 1.33 -4.72%
VFF 2024-04-16 10:01:391.34 1.32 -5.51%
VFF 2024-04-16 11:01:221.35 1.33 -3.15%
VFF 2024-04-16 12:01:421.33 1.32 -5.51%
VFF 2024-04-16 13:01:061.33 1.31 -5.51%
VFF 2024-04-16 14:01:421.31 1.30 -6.30%
VFF 2024-04-16 16:01:461.37 1.27 -7.09%
VFF 2024-04-16 17:01:311.39 1.30 -6.47%
VFF 2024-04-16 20:01:460.00 0.00 -6.47%
2024-04-17
VFF 2024-04-17 04:01:561.47 0.00 -6.47%
VFF 2024-04-17 05:01:281.47 1.18 -6.47%
VFF 2024-04-17 08:01:301.40 1.30 -6.47%
VFF 2024-04-17 09:01:201.40 1.30 0.00%
VFF 2024-04-17 10:01:511.29 1.27 -1.44%
VFF 2024-04-17 11:01:181.27 1.25 -2.88%
VFF 2024-04-17 12:01:381.26 1.25 -2.88%
VFF 2024-04-17 13:01:231.23 1.21 -5.76%
VFF 2024-04-17 14:01:461.25 1.24 -3.60%
VFF 2024-04-17 15:01:191.22 1.21 -6.47%
VFF 2024-04-17 16:01:521.25 1.20 -6.47%
VFF 2024-04-17 17:01:351.25 1.20 -6.92%
VFF 2024-04-17 18:01:241.25 1.20 -7.69%
VFF 2024-04-17 20:01:390.00 0.00 -7.69%
2024-04-18
VFF 2024-04-18 05:01:211.34 1.09 -7.69%
VFF 2024-04-18 06:01:341.34 1.11 -7.69%
VFF 2024-04-18 07:01:201.34 1.20 -7.69%
VFF 2024-04-18 08:01:541.34 1.20 0.77%
VFF 2024-04-18 08:03:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017024045309/0000950170-24-045309-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2024-04-18 10:01:471.20 1.18 -1.54%
VFF 2024-04-18 11:01:131.28 1.26 4.62%
VFF 2024-04-18 12:01:331.28 1.27 4.62%
VFF 2024-04-18 14:01:471.26 1.23 2.31%
VFF 2024-04-18 15:01:211.24 1.23 1.54%
VFF 2024-04-18 16:01:411.27 1.21 1.54%
VFF 2024-04-18 17:01:251.32 1.17 1.65%
VFF 2024-04-18 20:01:490.00 0.00 1.65%
2024-04-19
VFF 2024-04-19 04:01:371.47 0.00 1.65%
VFF 2024-04-19 05:01:171.47 1.20 1.65%
VFF 2024-04-19 07:01:401.38 1.20 1.65%
VFF 2024-04-19 08:01:381.38 1.23 1.65%
VFF 2024-04-19 09:01:241.35 1.23 1.65%
VFF 2024-04-19 10:02:041.32 1.30 6.61%
VFF 2024-04-19 11:01:291.30 1.29 4.96%
VFF 2024-04-19 12:01:461.31 1.30 6.61%
VFF 2024-04-19 13:01:351.32 1.30 6.61%
VFF 2024-04-19 14:01:431.33 1.32 8.26%
VFF 2024-04-19 15:01:251.32 1.31 7.44%
VFF 2024-04-19 16:01:521.35 1.30 8.26%
VFF 2024-04-19 17:01:251.35 1.30 6.50%
VFF 2024-04-19 18:01:351.35 1.25 6.50%
VFF 2024-04-19 20:01:440.00 0.00 6.50%
2024-04-22
VFF 2024-04-22 05:01:271.47 1.24 6.50%
VFF 2024-04-22 07:01:111.44 1.24 6.50%
VFF 2024-04-22 09:01:201.47 1.33 0.00%
VFF 2024-04-22 10:01:441.26 1.25 -5.69%
VFF 2024-04-22 11:01:241.26 1.25 -6.50%
VFF 2024-04-22 12:01:481.25 1.24 -6.50%
VFF 2024-04-22 13:01:261.22 1.21 -8.94%
VFF 2024-04-22 14:01:441.25 1.24 -6.50%
VFF 2024-04-22 15:01:321.25 1.24 -7.32%
VFF 2024-04-22 16:01:521.24 1.20 -10.57%
VFF 2024-04-22 16:43:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017024046475/0000950170-24-046475-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2024-04-22 17:01:221.24 1.20 -9.77%
VFF 2024-04-22 20:01:410.00 0.00 -9.77%
2024-04-23
VFF 2024-04-23 04:01:421.47 0.00 -9.77%
VFF 2024-04-23 05:01:161.47 1.06 -9.77%
VFF 2024-04-23 07:01:251.36 1.10 -9.77%
VFF 2024-04-23 08:01:361.35 1.11 -9.77%
VFF 2024-04-23 09:01:171.35 1.14 -9.77%
VFF 2024-04-23 10:01:321.30 1.28 6.02%
VFF 2024-04-23 11:01:291.36 1.35 10.53%
VFF 2024-04-23 12:01:431.36 1.35 11.28%
VFF 2024-04-23 15:01:291.37 1.36 12.03%
VFF 2024-04-23 16:01:441.39 1.31 12.03%
VFF 2024-04-23 17:01:161.39 1.31 13.22%
VFF 2024-04-23 20:02:010.00 0.00 13.22%
2024-04-24
VFF 2024-04-24 05:01:351.59 1.10 13.22%
VFF 2024-04-24 06:01:291.59 1.30 13.22%
VFF 2024-04-24 07:01:151.45 1.30 13.22%
VFF 2024-04-24 08:01:261.45 1.35 13.22%
VFF 2024-04-24 10:01:281.34 1.33 -3.31%
VFF 2024-04-24 11:01:211.35 1.32 -3.31%
VFF 2024-04-24 12:01:301.33 1.32 -3.31%
VFF 2024-04-24 13:01:171.32 1.29 -4.96%
VFF 2024-04-24 14:01:301.32 1.31 -4.96%
VFF 2024-04-24 15:01:151.31 1.30 -4.96%
VFF 2024-04-24 16:01:251.35 1.31 -4.13%
VFF 2024-04-24 17:01:181.35 1.28 -3.65%
VFF 2024-04-24 20:01:230.00 0.00 -2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.