| VFF | 1970-01-01 03:00:00 | 6.65 | 6.41 | 1.71% |
| VFF | 2020-11-12 15:02:16 | 6.58 | 6.54 | 1.71% |
| VFF | 2020-11-12 16:02:16 | 6.54 | 6.50 | 0.93% |
| VFF | 2020-11-12 17:02:20 | 6.65 | 6.62 | -1.06% |
| VFF | 2020-11-12 18:02:18 | 6.38 | 6.36 | -3.65% |
| VFF | 2020-11-12 19:02:18 | 6.20 | 6.19 | -5.93% |
| VFF | 2020-11-12 20:02:17 | 6.15 | 6.12 | -6.69% |
| VFF | 2020-11-12 21:02:17 | 6.13 | 6.11 | -6.23% |
| VFF | 2020-11-12 22:02:17 | 6.01 | 6.00 | -8.97% |
| VFF | 2020-11-12 23:02:16 | 6.13 | 5.95 | -7.90% |
| VFF | 2020-11-13 01:11:42 | 6.40 | 5.92 | -6.91% |
| VFF | 2020-11-13 02:02:15 | 6.55 | 5.92 | -6.91% |
| VFF | 2020-11-13 03:02:16 | 6.27 | 5.92 | -5.99% |
| VFF | 2020-11-13 04:02:16 | 6.27 | 5.92 | -5.99% |
| VFF | 2020-11-13 05:02:16 | 6.27 | 5.92 | -5.99% |
| VFF | 2020-11-13 06:02:17 | 6.27 | 5.92 | -5.99% |
| VFF | 2020-11-13 07:02:16 | 6.27 | 5.92 | -5.99% |
| VFF | 2020-11-13 08:02:18 | 6.27 | 5.92 | -5.99% |
| VFF | 2020-11-13 09:02:18 | 6.27 | 5.92 | -5.99% |
| VFF | 2020-11-13 10:02:17 | 6.27 | 5.92 | -5.99% |
| VFF | 2020-11-13 11:02:15 | 6.27 | 5.92 | -5.99% |
| VFF | 2020-11-13 12:02:17 | 6.70 | 6.15 | -5.99% |
| VFF | 2020-11-13 13:02:17 | 6.49 | 6.48 | -0.46% |
| VFF | 2020-11-13 14:02:16 | 6.63 | 6.20 | 1.69% |
| VFF | 2020-11-13 15:02:17 | 6.49 | 6.36 | -2.61% |
| VFF | 2020-11-13 16:02:17 | 6.41 | 6.40 | -1.69% |
| VFF | 2020-11-13 17:02:28 | 6.05 | 6.04 | -0.17% |
| VFF | 2020-11-13 18:02:19 | 5.88 | 5.86 | -2.97% |
| VFF | 2020-11-13 19:02:17 | 5.96 | 5.94 | -1.82% |
| VFF | 2020-11-13 20:02:17 | 5.97 | 5.96 | -1.65% |
| VFF | 2020-11-13 21:02:18 | 5.78 | 5.75 | -4.62% |
| VFF | 2020-11-13 22:02:19 | 5.85 | 5.83 | -3.63% |
| VFF | 2020-11-13 23:02:17 | 5.99 | 5.79 | -2.48% |
| VFF | 2020-11-14 01:09:40 | 6.00 | 5.91 | -5.36% |
| VFF | 2020-11-14 02:02:16 | 5.98 | 5.91 | -5.36% |
| VFF | 2020-11-14 03:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 04:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 05:02:17 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 06:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 07:02:18 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 08:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 09:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 10:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 11:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 12:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 13:02:17 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 14:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 15:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 16:02:17 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 17:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 18:02:17 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 19:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 20:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 21:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 22:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-14 23:02:17 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 01:15:35 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 02:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 03:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 04:02:15 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 05:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 06:02:15 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 07:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 08:02:17 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 09:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 10:02:17 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 11:02:17 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 12:02:17 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 13:02:17 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 14:02:17 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 15:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 16:02:18 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 17:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 18:02:18 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 19:02:18 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 20:02:19 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 21:02:18 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 22:02:17 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-15 23:02:24 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-16 01:13:26 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-16 02:02:19 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-16 03:02:15 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-16 04:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-16 05:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-16 06:02:17 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-16 07:02:17 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-16 08:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-16 09:02:16 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-16 10:02:17 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-16 11:02:18 | 6.06 | 6.01 | -5.05% |
| VFF | 2020-11-16 12:02:17 | 5.92 | 5.91 | -6.62% |
| VFF | 2020-11-16 13:02:17 | 6.45 | 5.67 | -6.62% |
| VFF | 2020-11-16 14:02:18 | 6.45 | 5.92 | -6.47% |
| VFF | 2020-11-16 15:02:17 | 6.26 | 5.87 | -6.62% |
| VFF | 2020-11-16 16:02:21 | 6.12 | 6.03 | -4.57% |
| VFF | 2020-11-16 17:02:24 | 6.02 | 6.00 | 0.83% |
| VFF | 2020-11-16 18:02:20 | 6.19 | 6.17 | 2.66% |
| VFF | 2020-11-16 19:02:18 | 6.32 | 6.30 | 4.65% |
| VFF | 2020-11-16 20:02:18 | 6.31 | 6.29 | 4.65% |
| VFF | 2020-11-16 21:02:19 | 6.27 | 6.25 | 4.32% |
| VFF | 2020-11-16 22:02:19 | 6.44 | 6.42 | 6.98% |
| VFF | 2020-11-16 23:02:17 | 6.56 | 6.36 | 8.31% |
| VFF | 2020-11-17 01:09:57 | 6.55 | 6.50 | 7.08% |
| VFF | 2020-11-17 02:02:16 | 6.55 | 6.50 | 8.07% |
| VFF | 2020-11-17 03:02:17 | 6.59 | 6.50 | 8.57% |
| VFF | 2020-11-17 04:02:17 | 6.59 | 6.50 | 8.57% |
| VFF | 2020-11-17 05:02:17 | 6.59 | 6.50 | 8.57% |
| VFF | 2020-11-17 06:02:18 | 6.59 | 6.50 | 8.57% |
| VFF | 2020-11-17 07:02:17 | 6.59 | 6.50 | 8.57% |
| VFF | 2020-11-17 08:02:17 | 6.59 | 6.50 | 8.57% |
| VFF | 2020-11-17 09:02:18 | 6.59 | 6.50 | 8.57% |
| VFF | 2020-11-17 10:02:18 | 6.59 | 6.50 | 8.57% |
| VFF | 2020-11-17 11:02:17 | 6.59 | 6.50 | 3.13% |
| VFF | 2020-11-17 12:02:19 | 6.56 | 6.21 | 7.91% |
| VFF | 2020-11-17 13:02:19 | 6.56 | 6.25 | 7.91% |
| VFF | 2020-11-17 14:02:18 | 6.56 | 6.51 | 7.91% |
| VFF | 2020-11-17 15:02:19 | 6.52 | 6.41 | 7.41% |
| VFF | 2020-11-17 16:02:19 | 6.49 | 6.40 | 6.43% |
| VFF | 2020-11-17 17:04:13 | 7.09 | 7.07 | 4.46% |
| VFF | 2020-11-17 18:02:19 | 6.89 | 6.87 | 8.92% |
| VFF | 2020-11-17 19:02:18 | 7.18 | 7.16 | 10.62% |
| VFF | 2020-11-17 20:02:18 | 7.32 | 7.29 | 13.85% |
| VFF | 2020-11-17 21:02:19 | 7.28 | 7.25 | 14.31% |
| VFF | 2020-11-17 22:02:18 | 7.48 | 7.45 | 15.38% |
| VFF | 2020-11-17 23:02:18 | 7.81 | 7.79 | 23.85% |
| VFF | 2020-11-18 01:08:18 | 8.15 | 8.00 | 23.20% |
| VFF | 2020-11-18 02:04:09 | 8.29 | 8.03 | 25.19% |
| VFF | 2020-11-18 03:02:16 | 8.10 | 7.78 | 23.20% |
| VFF | 2020-11-18 04:02:16 | 8.10 | 7.78 | 23.20% |
| VFF | 2020-11-18 05:02:18 | 8.10 | 7.78 | 23.20% |
| VFF | 2020-11-18 06:02:17 | 8.10 | 7.78 | 23.20% |
| VFF | 2020-11-18 07:02:19 | 8.10 | 7.78 | 23.20% |
| VFF | 2020-11-18 08:02:16 | 8.10 | 7.78 | 23.20% |
| VFF | 2020-11-18 09:02:17 | 8.10 | 7.78 | 23.20% |
| VFF | 2020-11-18 10:02:18 | 8.10 | 7.78 | 23.20% |
| VFF | 2020-11-18 11:02:17 | 9.50 | 7.78 | 23.20% |
| VFF | 2020-11-18 12:02:22 | 9.50 | 5.58 | 23.20% |
| VFF | 2020-11-18 13:02:20 | 7.95 | 7.84 | 22.12% |
| VFF | 2020-11-18 14:02:19 | 8.02 | 7.84 | 20.74% |
| VFF | 2020-11-18 15:02:19 | 7.99 | 7.95 | 22.27% |
| VFF | 2020-11-18 16:02:21 | 8.16 | 8.08 | 24.12% |
| VFF | 2020-11-18 17:03:24 | 7.61 | 7.58 | -2.29% |
| VFF | 2020-11-18 18:02:21 | 7.87 | 7.85 | -2.04% |
| VFF | 2020-11-18 19:02:20 | 7.94 | 7.93 | 1.15% |
| VFF | 2020-11-18 20:02:20 | 7.82 | 7.81 | -0.38% |
| VFF | 2020-11-18 21:02:17 | 7.75 | 7.74 | -1.27% |
| VFF | 2020-11-18 22:02:20 | 7.81 | 7.80 | -0.51% |
| VFF | 2020-11-18 23:02:18 | 7.98 | 7.84 | 0.25% |
| VFF | 2020-11-19 01:08:30 | 7.89 | 7.65 | -1.15% |
| VFF | 2020-11-19 02:02:16 | 8.10 | 7.65 | 0.64% |
| VFF | 2020-11-19 03:02:19 | 7.62 | 7.60 | 0.64% |
| VFF | 2020-11-19 04:02:17 | 7.86 | 7.84 | 0.64% |
| VFF | 2020-11-19 05:02:17 | 7.90 | 7.89 | 0.64% |
| VFF | 2020-11-19 06:02:18 | 7.88 | 7.87 | 0.64% |
| VFF | 2020-11-19 07:02:18 | 7.86 | 7.85 | 0.64% |
| VFF | 2020-11-19 08:02:16 | 7.75 | 7.73 | 0.64% |
| VFF | 2020-11-19 09:02:18 | 7.85 | 7.84 | 0.64% |
| VFF | 2020-11-19 10:02:17 | 7.93 | 7.91 | 0.64% |
| VFF | 2020-11-19 10:19:58 | *Awesome group for stocks, options, day & swing trading.. Check out today:* https://t.co/7cAKKZofcs
$SOLO $KNDI $SUNW $SNDL $WPRT $GPOR $NETE $IDEX $GNUS $TELL $VEON $FCEL $WWR $NAKD $TTNP $VXRT $CTRM $ONTX $BNGO $LI $DKNG $DIS $VFF $PLTR $NIO $SAVA $SFT $BIGC $CODX $SOFV $CBAT Highlight |
| VFF | 2020-11-19 11:02:19 | 8.39 | 7.51 | 0.64% |
| VFF | 2020-11-19 12:02:18 | 8.39 | 7.51 | -4.33% |
| VFF | 2020-11-19 13:02:17 | 8.39 | 7.51 | -4.33% |
| VFF | 2020-11-19 13:51:57 | Watchlist: 11/19 Preparing to be Wrong
Tickers: $XXII $EOSE $FUV $CIIC $KNDI $LC $MGNI $ETM $FCEL $BLNK $LIND $FOSL $GES $VFF $ACCO $WPRT $FENG $SONO $FIII
My notes:
https://t.co/nBlKI9dt49 Highlight |
| VFF | 2020-11-19 14:02:21 | 8.39 | 7.51 | -4.33% |
| VFF | 2020-11-19 15:02:20 | 7.92 | 7.90 | -4.33% |
| VFF | 2020-11-19 16:02:21 | 7.75 | 7.72 | -0.89% |
| VFF | 2020-11-19 16:16:22 | Yesterday I nailed $PRTY, $XXII, $EOSE and shared every move...
Join me NOW, it's FREE: https://t.co/bRgKDwYOyq
Watchlist: $XXII $EOSE $FUV $CIIC $KNDI $LC $MGNI $ETM $FCEL $BLNK $LIND $FOSL $GES $VFF $ACCO $WPRT $FENG $SONO $FIII
Join me now FREE: Highlight |
| VFF | 2020-11-19 16:21:09 | 52 wk highs yesterday $FCEL $RIOT $GM $BLNK $APHA $PRTY $TJX $TGT $XXII $CMCSA $KZIA $FUBO $MS $QCOM $CX $CLF $GRWG $HDS $AMAT $LTHM $AEO $ATUS $LB $WPRT $FLEX $DOW $VFF $FUV $UPWK $MGA $SBUX $TRIL $PLAN $YUMC $FOSL $STNE $ESI $KOD $HTHT $ANF $IP $MDRX
And check out Nasdaq: LOOP https://t.co/ABf7Vr8cpf Highlight |
| VFF | 2020-11-19 17:04:33 | 7.92 | 7.90 | -0.25% |
| VFF | 2020-11-19 18:02:21 | 7.79 | 7.76 | -1.27% |
| VFF | 2020-11-19 19:02:34 | 7.82 | 7.80 | -1.01% |
| VFF | 2020-11-19 20:02:20 | 7.84 | 7.83 | -0.89% |
| VFF | 2020-11-19 21:02:19 | 7.80 | 7.79 | -1.27% |
| VFF | 2020-11-19 22:02:18 | 8.20 | 8.18 | 3.67% |
| VFF | 2020-11-19 23:02:18 | 8.06 | 7.97 | 1.14% |
| VFF | 2020-11-20 01:09:37 | 8.18 | 8.07 | 3.58% |
| VFF | 2020-11-20 02:02:17 | 8.07 | 7.97 | 3.58% |
| VFF | 2020-11-20 03:02:17 | 8.30 | 7.97 | 3.45% |
| VFF | 2020-11-20 04:02:16 | 8.30 | 7.97 | 3.45% |
| VFF | 2020-11-20 05:02:17 | 8.30 | 7.97 | 3.45% |
| VFF | 2020-11-20 06:02:17 | 8.30 | 7.97 | 3.45% |
| VFF | 2020-11-20 07:02:17 | 8.30 | 7.97 | 3.45% |
| VFF | 2020-11-20 08:02:17 | 8.30 | 7.97 | 3.45% |
| VFF | 2020-11-20 09:02:21 | 8.30 | 7.97 | 3.45% |
| VFF | 2020-11-20 10:02:20 | 8.30 | 7.97 | 3.45% |
| VFF | 2020-11-20 11:02:17 | 8.65 | 6.80 | 3.45% |
| VFF | 2020-11-20 12:01:23 | Amazing chatroom" Get next winning alerts. https://t.co/TVimhY8PYm
$SOLO $KNDI $SUNW $SNDL $WPRT $GPOR $NETE $IDEX $GNUS $TELL $VEON $FCEL $WWR $NAKD $TTNP $VXRT $CTRM $ONTX $BNGO $LI $DKNG $DIS $VFF $PLTR $NIO $SAVA $SFT $BIGC $CODX $SOFV $CBAT Highlight |
| VFF | 2020-11-20 12:02:18 | 8.44 | 8.05 | 3.45% |
| VFF | 2020-11-20 13:02:19 | 8.33 | 7.99 | 2.94% |
| VFF | 2020-11-20 14:02:18 | 8.17 | 7.99 | 2.94% |
| VFF | 2020-11-20 15:02:20 | 8.10 | 7.99 | 2.43% |
| VFF | 2020-11-20 16:02:20 | 8.13 | 8.06 | 3.32% |
| VFF | 2020-11-20 17:02:34 | 7.80 | 7.77 | -3.47% |
| VFF | 2020-11-20 18:02:20 | 7.94 | 7.93 | -1.73% |
| VFF | 2020-11-20 19:02:19 | 7.91 | 7.90 | -1.98% |
| VFF | 2020-11-20 20:02:17 | 7.90 | 7.87 | -2.11% |
| VFF | 2020-11-20 21:02:20 | 7.90 | 7.89 | -2.23% |
| VFF | 2020-11-20 22:02:18 | 8.01 | 8.00 | -0.87% |
| VFF | 2020-11-20 23:02:17 | 8.01 | 8.00 | -0.87% |
| VFF | 2020-11-21 01:08:21 | 8.04 | 7.98 | 0.00% |
| VFF | 2020-11-21 02:02:16 | 8.04 | 7.99 | 0.00% |
| VFF | 2020-11-21 03:02:16 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 04:02:17 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 05:02:16 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 06:02:17 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 07:02:20 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 08:02:18 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 09:02:16 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 10:02:18 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 11:02:17 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 12:02:18 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 13:02:18 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 14:02:17 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 15:02:18 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 16:02:17 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 17:02:17 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 18:02:18 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 19:02:19 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 20:02:19 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 21:02:19 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 22:02:18 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-21 23:02:17 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 01:12:48 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 02:02:16 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 03:02:15 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 04:02:15 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 05:02:15 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 06:02:16 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 07:02:16 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 08:02:17 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 09:02:16 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 10:02:17 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 11:02:17 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 12:02:18 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 13:02:18 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 14:02:17 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 15:02:18 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 16:02:18 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 17:02:18 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 18:02:18 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 19:02:21 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 20:02:18 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 21:02:18 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 22:02:17 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-22 23:02:22 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-23 01:11:16 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-23 02:02:16 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-23 03:02:15 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-23 04:02:16 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-23 05:02:17 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-23 06:02:16 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-23 07:02:19 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-23 08:02:17 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-23 09:02:18 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-23 10:02:19 | 8.05 | 7.80 | -0.75% |
| VFF | 2020-11-23 11:02:19 | 8.05 | 6.50 | -0.75% |
| VFF | 2020-11-23 12:02:20 | 7.99 | 6.50 | -0.75% |
| VFF | 2020-11-23 13:02:18 | 8.78 | 8.04 | -0.50% |
| VFF | 2020-11-23 14:02:19 | 8.78 | 8.04 | 0.00% |
| VFF | 2020-11-23 15:02:19 | 8.20 | 8.05 | 1.24% |
| VFF | 2020-11-23 16:02:19 | 8.08 | 8.06 | 0.25% |
| VFF | 2020-11-23 17:02:32 | 8.73 | 8.70 | 9.15% |
| VFF | 2020-11-23 18:02:24 | 8.46 | 8.45 | 6.02% |
| VFF | 2020-11-23 19:02:20 | 8.63 | 8.62 | 8.15% |
| VFF | 2020-11-23 20:02:18 | 9.02 | 9.01 | 12.91% |
| VFF | 2020-11-23 21:02:19 | 9.01 | 9.00 | 12.78% |
| VFF | 2020-11-23 22:02:19 | 9.31 | 9.30 | 16.54% |
| VFF | 2020-11-23 23:02:18 | 9.35 | 9.34 | 17.17% |
| VFF | 2020-11-24 01:08:45 | 9.40 | 9.35 | 16.19% |
| VFF | 2020-11-24 02:02:17 | 9.67 | 9.63 | 19.53% |
| VFF | 2020-11-24 03:02:18 | 9.95 | 9.19 | 19.90% |
| VFF | 2020-11-24 04:02:18 | 9.95 | 9.19 | 19.90% |
| VFF | 2020-11-24 05:02:18 | 9.95 | 9.19 | 19.90% |
| VFF | 2020-11-24 06:02:16 | 9.95 | 9.19 | 19.90% |
| VFF | 2020-11-24 07:02:19 | 9.95 | 9.19 | 19.90% |
| VFF | 2020-11-24 08:02:16 | 9.95 | 9.19 | 19.90% |
| VFF | 2020-11-24 09:02:23 | 9.95 | 9.19 | 19.90% |
| VFF | 2020-11-24 10:02:19 | 9.95 | 9.19 | 19.90% |
| VFF | 2020-11-24 11:02:21 | 10.25 | 6.50 | 19.90% |
| VFF | 2020-11-24 12:02:24 | 9.79 | 9.60 | 21.01% |
| VFF | 2020-11-24 13:02:19 | 10.09 | 9.61 | 24.72% |
| VFF | 2020-11-24 14:02:28 | 10.23 | 9.81 | 21.26% |
| VFF | 2020-11-24 15:02:22 | 9.72 | 9.69 | 19.78% |
| VFF | 2020-11-24 16:02:24 | 9.75 | 9.65 | 20.40% |
| VFF | 2020-11-24 17:04:06 | 9.47 | 9.44 | 1.82% |
| VFF | 2020-11-24 18:02:24 | 9.32 | 9.28 | -0.43% |
| VFF | 2020-11-24 19:03:33 | 9.35 | 9.32 | 0.21% |
| VFF | 2020-11-24 20:02:18 | 9.43 | 9.41 | 1.07% |
| VFF | 2020-11-24 21:02:19 | 9.35 | 9.33 | 0.21% |
| VFF | 2020-11-24 22:02:20 | 9.58 | 9.56 | 2.68% |
| VFF | 2020-11-24 23:02:19 | 9.60 | 9.51 | 3.00% |
| VFF | 2020-11-25 01:08:31 | 9.50 | 9.42 | -0.32% |
| VFF | 2020-11-25 02:02:17 | 9.50 | 9.42 | -0.11% |
| VFF | 2020-11-25 03:02:18 | 9.63 | 9.50 | -0.11% |
| VFF | 2020-11-25 04:02:18 | 9.63 | 9.50 | -0.11% |
| VFF | 2020-11-25 05:02:20 | 9.63 | 9.50 | -0.11% |
| VFF | 2020-11-25 06:02:18 | 9.63 | 9.50 | -0.11% |
| VFF | 2020-11-25 07:02:19 | 9.63 | 9.50 | -0.11% |
| VFF | 2020-11-25 08:02:16 | 9.63 | 9.50 | -0.11% |
| VFF | 2020-11-25 09:02:16 | 9.63 | 9.50 | -0.11% |
| VFF | 2020-11-25 10:02:18 | 9.63 | 9.50 | -0.11% |
| VFF | 2020-11-25 11:02:17 | 9.63 | 6.50 | -0.11% |
| VFF | 2020-11-25 12:02:19 | 9.89 | 9.77 | 2.52% |
| VFF | 2020-11-25 13:02:19 | 9.78 | 9.58 | 3.05% |
| VFF | 2020-11-25 14:02:19 | 9.99 | 9.58 | 3.36% |
| VFF | 2020-11-25 15:02:19 | 9.67 | 9.58 | 2.21% |
| VFF | 2020-11-25 16:02:19 | 9.73 | 9.70 | 2.73% |
| VFF | 2020-11-25 17:05:22 | 10.35 | 10.31 | 8.75% |
| VFF | 2020-11-25 18:02:24 | 10.40 | 10.38 | 9.59% |
| VFF | 2020-11-25 19:02:19 | 10.45 | 10.43 | 10.01% |
| VFF | 2020-11-25 20:02:20 | 10.31 | 10.28 | 8.64% |
| VFF | 2020-11-25 21:02:19 | 10.19 | 10.16 | 7.06% |
| VFF | 2020-11-25 22:02:24 | 10.10 | 10.09 | 6.32% |
| VFF | 2020-11-25 23:02:19 | 10.05 | 9.94 | 5.37% |
| VFF | 2020-11-26 01:10:20 | 10.22 | 9.93 | 2.67% |
| VFF | 2020-11-26 02:02:17 | 10.22 | 9.93 | 2.67% |
| VFF | 2020-11-26 03:02:18 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 04:02:19 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 05:02:21 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 06:02:18 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 07:02:19 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 08:02:17 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 09:02:18 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 10:02:19 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 11:02:19 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 12:02:19 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 13:02:20 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 14:02:19 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 15:02:19 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 16:02:19 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 17:02:18 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 18:02:18 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 19:02:20 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 20:02:19 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 21:02:22 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 22:02:21 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-26 23:02:20 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-27 01:11:31 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-27 02:02:18 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-27 03:02:18 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-27 04:02:17 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-27 05:02:20 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-27 06:02:18 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-27 07:02:19 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-27 08:02:17 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-27 09:02:18 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-27 10:02:18 | 10.22 | 10.00 | 2.67% |
| VFF | 2020-11-27 12:03:19 | 10.50 | 10.00 | 2.67% |
| VFF | 2020-11-27 13:02:28 | 10.50 | 10.05 | 2.67% |
| VFF | 2020-11-27 14:02:18 | 10.45 | 10.05 | 2.67% |
| VFF | 2020-11-27 15:02:17 | 10.45 | 10.13 | 2.67% |
| VFF | 2020-11-27 16:02:21 | 10.35 | 10.10 | 5.24% |
| VFF | 2020-11-27 17:02:33 | 10.40 | 10.37 | 3.80% |
| VFF | 2020-11-27 18:02:51 | 10.45 | 10.44 | 4.40% |
| VFF | 2020-11-27 19:02:30 | 10.18 | 10.15 | 1.90% |
| VFF | 2020-11-27 20:02:21 | 10.70 | 10.54 | 6.30% |
| VFF | 2020-11-27 21:02:21 | 10.72 | 10.66 | 7.00% |
| VFF | 2020-11-27 22:02:22 | 10.83 | 10.69 | 7.80% |
| VFF | 2020-11-27 23:02:20 | 10.93 | 10.69 | 8.80% |
| VFF | 2020-11-28 01:08:44 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 02:02:19 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 03:02:20 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 04:02:19 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 05:02:22 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 06:02:19 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 07:02:23 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 08:02:20 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 09:02:20 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 10:02:20 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 11:02:19 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 12:02:21 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 13:02:19 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 14:16:58 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 15:02:20 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 16:02:20 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 17:02:20 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 18:02:20 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 19:02:20 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 20:02:20 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 21:02:21 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 22:02:20 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-28 23:02:20 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 01:11:52 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 02:02:17 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 03:02:16 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 04:02:16 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 05:02:18 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 06:02:17 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 07:02:17 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 08:02:16 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 09:02:16 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 10:02:17 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 11:02:17 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 12:02:18 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 13:02:17 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 14:02:17 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 15:02:18 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 16:02:18 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 17:02:19 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 18:02:19 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 19:02:20 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 20:02:17 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 21:02:17 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 22:02:18 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-29 23:02:24 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-30 01:12:50 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-30 02:02:14 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-30 03:02:18 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-30 04:02:15 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-30 05:02:17 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-30 06:06:48 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-30 07:02:16 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-30 08:02:16 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-30 09:02:34 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-30 10:02:18 | 10.93 | 10.85 | 7.26% |
| VFF | 2020-11-30 11:02:18 | 10.91 | 9.90 | 7.26% |
| VFF | 2020-11-30 12:02:20 | 10.95 | 10.65 | 4.51% |
| VFF | 2020-11-30 13:02:19 | 10.95 | 10.66 | 4.51% |
| VFF | 2020-11-30 14:02:18 | 10.81 | 10.63 | 4.51% |
| VFF | 2020-11-30 15:02:19 | 10.85 | 10.80 | 6.48% |
| VFF | 2020-11-30 16:02:20 | 10.82 | 10.73 | 5.30% |
| VFF | 2020-11-30 17:02:19 | 11.25 | 11.22 | 2.65% |
| VFF | 2020-11-30 18:02:19 | 10.96 | 10.93 | 0.09% |
| VFF | 2020-11-30 19:02:18 | 11.06 | 11.03 | 1.10% |
| VFF | 2020-11-30 20:02:18 | 11.06 | 11.03 | 0.73% |
| VFF | 2020-11-30 21:02:21 | 11.45 | 11.42 | 4.76% |
| VFF | 2020-11-30 22:02:21 | 11.55 | 11.53 | 5.49% |
| VFF | 2020-11-30 23:02:19 | 11.37 | 11.34 | 3.93% |
| VFF | 2020-12-01 01:08:22 | 11.31 | 11.22 | 4.17% |
| VFF | 2020-12-01 02:02:14 | 11.11 | 10.90 | 2.87% |
| VFF | 2020-12-01 03:02:17 | 11.10 | 10.90 | 2.78% |
| VFF | 2020-12-01 04:02:14 | 11.10 | 10.90 | 2.78% |
| VFF | 2020-12-01 05:02:16 | 11.10 | 10.90 | 2.78% |
| VFF | 2020-12-01 06:02:15 | 11.10 | 10.90 | 2.78% |
| VFF | 2020-12-01 07:02:16 | 11.10 | 10.90 | 2.78% |
| VFF | 2020-12-01 08:02:16 | 11.10 | 10.90 | 2.78% |
| VFF | 2020-12-01 09:02:17 | 11.10 | 10.90 | 2.78% |
| VFF | 2020-12-01 10:02:22 | 11.10 | 10.90 | 2.78% |
| VFF | 2020-12-01 11:02:19 | 11.10 | 10.90 | 2.78% |
| VFF | 2020-12-01 12:02:20 | 11.36 | 10.90 | 2.78% |
| VFF | 2020-12-01 13:02:20 | 11.33 | 10.90 | 5.19% |
| VFF | 2020-12-01 14:02:19 | 11.33 | 11.00 | 5.19% |
| VFF | 2020-12-01 15:02:19 | 11.34 | 11.00 | 4.63% |
| VFF | 2020-12-01 16:02:21 | 11.59 | 11.28 | 4.44% |
| VFF | 2020-12-01 17:02:20 | 10.89 | 10.86 | -4.83% |
| VFF | 2020-12-01 18:02:16 | 10.51 | 10.49 | -7.81% |
| VFF | 2020-12-01 19:02:19 | 10.29 | 10.26 | -9.92% |
| VFF | 2020-12-01 20:02:21 | 10.30 | 10.29 | -9.66% |
| VFF | 2020-12-01 21:02:21 | 10.05 | 10.03 | -11.76% |
| VFF | 2020-12-01 22:02:20 | 10.12 | 10.10 | -11.24% |
| VFF | 2020-12-01 23:02:20 | 10.12 | 10.11 | -11.24% |
| VFF | 2020-12-02 01:08:56 | 10.32 | 10.02 | -8.91% |
| VFF | 2020-12-02 02:02:16 | 10.32 | 10.02 | -8.91% |
| VFF | 2020-12-02 03:02:17 | 10.29 | 10.05 | -8.91% |
| VFF | 2020-12-02 04:02:18 | 10.29 | 10.05 | -8.91% |
| VFF | 2020-12-02 05:02:19 | 10.29 | 10.05 | -8.91% |
| VFF | 2020-12-02 06:02:17 | 10.29 | 10.05 | -8.91% |
| VFF | 2020-12-02 07:02:18 | 10.29 | 10.05 | -8.91% |
| VFF | 2020-12-02 08:02:17 | 10.29 | 10.05 | -8.91% |
| VFF | 2020-12-02 09:02:17 | 10.29 | 10.05 | -8.91% |
| VFF | 2020-12-02 10:02:21 | 10.29 | 10.05 | -8.91% |
| VFF | 2020-12-02 11:02:20 | 10.29 | 10.05 | -8.91% |
| VFF | 2020-12-02 12:02:22 | 10.39 | 10.15 | -10.49% |
| VFF | 2020-12-02 13:02:21 | 10.29 | 10.15 | -10.49% |
| VFF | 2020-12-02 14:02:22 | 10.39 | 9.77 | -9.70% |
| VFF | 2020-12-02 15:02:22 | 10.47 | 9.77 | -8.47% |
| VFF | 2020-12-02 16:02:22 | 10.35 | 10.25 | -9.35% |
| VFF | 2020-12-02 17:02:25 | 10.44 | 10.40 | 0.19% |
| VFF | 2020-12-02 18:02:19 | 10.46 | 10.43 | 1.16% |
| VFF | 2020-12-02 19:02:22 | 10.34 | 10.33 | 0.00% |
| VFF | 2020-12-02 20:02:22 | 10.42 | 10.40 | 0.68% |
| VFF | 2020-12-02 21:02:24 | 10.35 | 10.33 | 0.19% |
| VFF | 2020-12-02 22:02:22 | 10.23 | 10.21 | -1.16% |