investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFF: Village Farms International, Inc. - Common Shares

+ Country: Canada, Food, Farm



Clear duplicates of prices



2026-05-18
VFF 2026-05-18 00:09:490.00 0.00 -1.14%
VFF 2026-05-18 04:03:433.03 2.35 -1.14%
VFF 2026-05-18 05:02:433.03 2.61 -1.14%
VFF 2026-05-18 06:03:483.03 2.61 0.00%
VFF 2026-05-18 07:02:312.64 2.58 0.00%
VFF 2026-05-18 08:03:432.65 2.37 0.00%
VFF 2026-05-18 09:02:432.62 2.57 1.52%
VFF 2026-05-18 10:03:312.52 2.50 -3.03%
VFF 2026-05-18 11:02:302.51 2.50 -3.41%
VFF 2026-05-18 12:03:402.53 2.52 -2.65%
VFF 2026-05-18 13:02:382.53 2.52 -3.03%
VFF 2026-05-18 14:03:402.52 2.50 -3.41%
VFF 2026-05-18 15:02:312.52 2.50 -3.03%
VFF 2026-05-18 16:03:432.60 2.52 -2.30%
VFF 2026-05-18 18:03:342.60 2.54 -2.30%
VFF 2026-05-18 20:03:340.00 0.00 -2.30%
2026-05-19
VFF 2026-05-19 04:03:523.00 2.31 -2.30%
VFF 2026-05-19 05:02:312.77 2.31 -2.30%
VFF 2026-05-19 07:02:342.56 2.50 -2.30%
VFF 2026-05-19 08:03:362.60 2.50 -2.30%
VFF 2026-05-19 10:03:452.56 2.54 1.15%
VFF 2026-05-19 12:03:462.55 2.54 0.00%
VFF 2026-05-19 13:02:322.56 2.54 1.15%
VFF 2026-05-19 14:03:382.55 2.54 0.77%
VFF 2026-05-19 15:02:292.51 2.50 -0.77%
VFF 2026-05-19 16:03:272.52 2.49 -1.57%
VFF 2026-05-19 20:03:380.00 0.00 -1.57%
2026-05-20
VFF 2026-05-20 04:03:432.71 2.25 -1.57%
VFF 2026-05-20 05:02:352.70 2.25 -1.57%
VFF 2026-05-20 06:03:362.70 2.31 -1.57%
VFF 2026-05-20 07:02:312.70 2.47 -1.57%
VFF 2026-05-20 08:03:342.52 2.48 -0.79%
VFF 2026-05-20 10:03:332.54 2.52 1.97%
VFF 2026-05-20 11:02:292.57 2.56 2.76%
VFF 2026-05-20 13:02:302.58 2.57 3.54%
VFF 2026-05-20 16:03:372.60 2.56 3.60%
VFF 2026-05-20 20:03:300.00 0.00 2.80%
2026-05-21
VFF 2026-05-21 04:03:462.82 2.35 2.80%
VFF 2026-05-21 05:02:372.60 2.35 2.80%
VFF 2026-05-21 07:02:312.60 2.56 2.80%
VFF 2026-05-21 08:03:392.60 2.58 2.80%
VFF 2026-05-21 10:03:402.58 2.57 0.00%
VFF 2026-05-21 11:02:322.62 2.61 1.20%
VFF 2026-05-21 12:03:382.62 2.61 2.00%
VFF 2026-05-21 14:03:402.63 2.62 2.00%
VFF 2026-05-21 15:02:332.62 2.61 2.00%
VFF 2026-05-21 16:03:352.62 2.61 1.94%
VFF 2026-05-21 20:03:370.00 0.00 1.94%
2026-05-22
VFF 2026-05-22 04:03:323.25 2.62 1.94%
VFF 2026-05-22 05:02:473.25 2.40 0.00%
VFF 2026-05-22 07:02:302.69 2.60 0.00%
VFF 2026-05-22 09:02:332.64 2.60 0.00%
VFF 2026-05-22 10:03:372.63 2.62 0.39%
VFF 2026-05-22 11:02:272.61 2.60 -0.39%
VFF 2026-05-22 12:03:402.63 2.62 0.00%
VFF 2026-05-22 13:02:592.64 2.63 1.16%
VFF 2026-05-22 14:03:372.63 2.62 0.39%
VFF 2026-05-22 15:02:362.62 2.61 0.00%
VFF 2026-05-22 16:03:362.91 2.57 -0.76%
VFF 2026-05-22 17:02:242.64 2.52 -0.76%
VFF 2026-05-22 18:03:442.86 2.52 -0.76%
VFF 2026-05-22 19:02:322.86 2.54 -0.76%
VFF 2026-05-22 20:03:320.00 0.00 -0.76%
2026-05-26
VFF 2026-05-26 04:03:393.03 2.50 -0.76%
VFF 2026-05-26 07:02:442.91 2.52 -0.76%
VFF 2026-05-26 08:03:312.82 2.52 -0.76%
VFF 2026-05-26 09:02:362.70 2.52 -0.76%
VFF 2026-05-26 10:03:352.59 2.58 -0.38%
VFF 2026-05-26 11:02:342.55 2.54 -1.53%
VFF 2026-05-26 15:02:412.56 2.54 -1.53%
VFF 2026-05-26 16:03:262.79 2.52 -2.31%
VFF 2026-05-26 17:02:372.77 2.52 -2.31%
VFF 2026-05-26 19:02:432.77 2.52 -1.54%
VFF 2026-05-26 20:03:330.00 0.00 -2.31%
2026-05-27
VFF 2026-05-27 04:03:462.77 2.50 -2.31%
VFF 2026-05-27 07:02:372.56 2.50 -2.31%
VFF 2026-05-27 08:03:342.77 2.50 -0.77%
VFF 2026-05-27 09:02:343.27 2.50 -0.77%
VFF 2026-05-27 10:03:352.54 2.52 0.00%
VFF 2026-05-27 11:02:352.51 2.50 -0.77%
VFF 2026-05-27 12:03:382.50 2.49 -1.54%
VFF 2026-05-27 13:02:332.52 2.50 -0.77%
VFF 2026-05-27 14:03:332.51 2.50 -0.77%
VFF 2026-05-27 16:03:482.55 2.50 -0.79%
VFF 2026-05-27 18:04:022.73 2.50 -0.79%
VFF 2026-05-27 20:03:340.00 0.00 -0.79%
2026-05-28
VFF 2026-05-28 04:03:582.93 2.50 -0.79%
VFF 2026-05-28 05:02:402.87 2.31 -0.79%
VFF 2026-05-28 08:03:402.87 2.29 -0.79%
VFF 2026-05-28 09:02:353.25 1.80 -0.79%
VFF 2026-05-28 10:03:372.55 2.54 1.97%
VFF 2026-05-28 11:02:412.59 2.58 3.15%
VFF 2026-05-28 12:03:352.60 2.59 3.54%
VFF 2026-05-28 13:02:372.59 2.58 3.54%
VFF 2026-05-28 14:03:382.60 2.59 3.94%
VFF 2026-05-28 16:03:392.62 2.52 3.19%
VFF 2026-05-28 17:02:332.62 2.35 3.98%
VFF 2026-05-28 18:03:192.84 2.35 3.98%
VFF 2026-05-28 19:02:282.81 2.54 3.98%
VFF 2026-05-28 20:03:180.00 0.00 3.98%
2026-05-29
VFF 2026-05-29 04:03:373.00 2.49 3.98%
VFF 2026-05-29 05:02:333.00 2.52 3.98%
VFF 2026-05-29 06:03:372.90 2.52 3.98%
VFF 2026-05-29 07:02:342.63 2.52 1.20%
VFF 2026-05-29 08:03:392.63 2.57 1.20%
VFF 2026-05-29 10:03:352.57 2.56 -0.80%
VFF 2026-05-29 11:02:372.57 2.56 -0.40%
VFF 2026-05-29 12:03:402.58 2.57 0.00%
VFF 2026-05-29 14:03:352.56 2.54 -0.80%
VFF 2026-05-29 15:02:362.54 2.52 -1.59%
VFF 2026-05-29 16:03:352.61 2.52 -1.55%
VFF 2026-05-29 17:02:332.58 2.52 -1.55%
VFF 2026-05-29 20:03:300.00 0.00 -1.55%
2026-06-01
VFF 2026-06-01 04:03:472.72 2.40 -1.55%
VFF 2026-06-01 09:02:372.72 2.50 -1.55%
VFF 2026-06-01 10:03:352.52 2.50 0.00%
VFF 2026-06-01 11:02:302.52 2.50 -0.39%
VFF 2026-06-01 12:03:362.51 2.50 -0.39%
VFF 2026-06-01 13:03:002.52 2.50 0.00%
VFF 2026-06-01 14:03:372.55 2.54 1.16%
VFF 2026-06-01 15:02:352.54 2.52 0.78%
VFF 2026-06-01 16:03:422.58 2.50 0.40%
VFF 2026-06-01 20:03:320.00 0.00 0.40%
2026-06-02
VFF 2026-06-02 04:03:383.14 2.31 0.40%
VFF 2026-06-02 07:02:322.87 2.31 0.40%
VFF 2026-06-02 09:02:273.39 1.83 0.40%
VFF 2026-06-02 10:03:342.55 2.54 0.79%
VFF 2026-06-02 11:02:322.51 2.50 -0.40%
VFF 2026-06-02 12:03:402.52 2.50 0.00%
VFF 2026-06-02 13:01:52
Village Farms International, Inc. (VFF) Shareholder/Analyst Call Prepared Remarks Transcript
VFF 2026-06-02 14:03:372.50 2.48 -1.19%
VFF 2026-06-02 15:02:412.50 2.49 -0.79%
VFF 2026-06-02 16:03:422.81 2.48 -0.79%
VFF 2026-06-02 17:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000119312526253780/0001193125-26-253780-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2026-06-02 17:02:302.81 2.49 -0.79%
VFF 2026-06-02 19:02:232.81 2.48 -0.79%
VFF 2026-06-02 20:03:330.00 0.00 -0.79%
2026-06-03
VFF 2026-06-03 04:03:403.14 2.48 -0.79%
VFF 2026-06-03 05:02:322.75 2.48 1.98%
VFF 2026-06-03 06:03:372.75 2.42 1.98%
VFF 2026-06-03 08:03:332.74 2.42 1.98%
VFF 2026-06-03 09:02:353.23 2.42 1.98%
VFF 2026-06-03 10:03:332.45 2.44 -2.37%
VFF 2026-06-03 11:02:292.43 2.42 -2.37%
VFF 2026-06-03 12:03:342.42 2.41 -3.16%
VFF 2026-06-03 13:02:312.40 2.39 -3.95%
VFF 2026-06-03 14:03:312.41 2.40 -3.16%
VFF 2026-06-03 15:02:342.39 2.37 -3.95%
VFF 2026-06-03 16:03:322.59 2.37 -4.00%
VFF 2026-06-03 17:02:352.59 2.41 -4.00%
VFF 2026-06-03 18:03:342.59 2.41 -3.20%
VFF 2026-06-03 19:02:282.59 2.43 -3.20%
VFF 2026-06-03 20:03:340.00 0.00 -3.20%
2026-06-04
VFF 2026-06-04 04:03:402.76 2.29 -3.20%
VFF 2026-06-04 06:03:392.76 2.40 -3.20%
VFF 2026-06-04 07:02:262.48 2.29 0.00%
VFF 2026-06-04 09:02:342.46 2.40 0.00%
VFF 2026-06-04 10:03:392.42 2.41 0.80%
VFF 2026-06-04 12:03:352.42 2.41 1.20%
VFF 2026-06-04 13:02:202.44 2.43 2.00%
VFF 2026-06-04 14:03:382.42 2.41 1.20%
VFF 2026-06-04 15:02:322.44 2.43 2.00%
VFF 2026-06-04 16:03:342.50 2.43 3.75%
VFF 2026-06-04 18:03:242.70 2.42 3.75%
VFF 2026-06-04 20:03:560.00 0.00 3.75%
2026-06-05
VFF 2026-06-05 04:03:242.93 2.25 3.75%
VFF 2026-06-05 07:02:292.71 2.25 3.75%
VFF 2026-06-05 08:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000119312526258439/0001193125-26-258439-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2026-06-05 08:03:312.33 2.31 -5.83%
VFF 2026-06-05 09:02:342.25 2.20 -10.00%
VFF 2026-06-05 10:03:322.15 2.14 -13.75%
VFF 2026-06-05 11:02:422.10 2.08 -15.42%
VFF 2026-06-05 12:04:142.11 2.10 -15.00%
VFF 2026-06-05 14:03:422.10 2.08 -15.42%
VFF 2026-06-05 15:02:542.08 2.06 -16.25%
VFF 2026-06-05 16:03:342.12 2.08 -15.38%
VFF 2026-06-05 17:02:312.25 2.08 -15.38%
VFF 2026-06-05 20:03:260.00 0.00 -15.38%
2026-06-08
VFF 2026-06-08 04:03:383.34 1.95 -15.38%
VFF 2026-06-08 05:02:332.72 2.10 -15.38%
VFF 2026-06-08 07:02:262.58 2.12 2.02%
VFF 2026-06-08 08:00:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000119312526260707/0001193125-26-260707-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2026-06-08 08:03:372.26 2.12 2.83%
VFF 2026-06-08 09:02:352.26 2.12 4.45%
VFF 2026-06-08 10:03:362.11 2.10 1.21%
VFF 2026-06-08 11:02:282.14 2.12 2.43%
VFF 2026-06-08 13:02:302.21 2.20 5.26%
VFF 2026-06-08 14:03:332.19 2.18 4.45%
VFF 2026-06-08 16:03:442.34 2.08 3.83%
VFF 2026-06-08 17:02:312.45 2.08 3.83%
VFF 2026-06-08 19:02:292.60 2.08 3.83%
VFF 2026-06-08 20:03:300.00 0.00 3.83%
2026-06-09
VFF 2026-06-09 04:03:382.67 1.92 3.83%
VFF 2026-06-09 05:02:322.35 1.92 3.83%
VFF 2026-06-09 06:03:322.35 2.18 3.83%
VFF 2026-06-09 08:03:362.32 2.10 3.83%
VFF 2026-06-09 09:02:282.32 2.20 3.83%
VFF 2026-06-09 10:03:332.19 2.18 1.44%
VFF 2026-06-09 11:02:282.17 2.16 0.48%
VFF 2026-06-09 12:03:392.11 2.10 -2.39%
VFF 2026-06-09 13:02:302.11 2.10 -2.87%
VFF 2026-06-09 14:03:382.14 2.12 -0.96%
VFF 2026-06-09 15:02:322.13 2.12 -1.44%
VFF 2026-06-09 16:03:352.35 2.08 -3.24%
VFF 2026-06-09 18:04:422.35 2.10 -3.24%
VFF 2026-06-09 20:03:270.00 0.00 -3.24%
2026-06-10
VFF 2026-06-10 04:03:332.82 1.93 -3.24%
VFF 2026-06-10 05:02:322.71 0.00 -3.24%
VFF 2026-06-10 07:02:282.60 2.06 -3.24%
VFF 2026-06-10 08:03:312.17 2.06 -3.24%
VFF 2026-06-10 09:02:302.17 2.08 -3.24%
VFF 2026-06-10 10:03:312.16 2.15 3.70%
VFF 2026-06-10 11:02:282.13 2.12 2.31%
VFF 2026-06-10 13:02:292.11 2.10 1.39%
VFF 2026-06-10 15:02:352.08 2.06 0.00%
VFF 2026-06-10 16:03:342.40 2.00 0.00%
VFF 2026-06-10 17:02:242.40 2.06 0.96%
VFF 2026-06-10 18:03:292.40 2.06 0.00%
VFF 2026-06-10 19:02:252.34 2.06 0.00%
VFF 2026-06-10 20:03:370.00 0.00 0.00%
2026-06-11
VFF 2026-06-11 04:03:352.37 1.94 0.00%
VFF 2026-06-11 05:02:282.42 2.10 0.00%
VFF 2026-06-11 07:02:262.36 2.10 0.00%
VFF 2026-06-11 08:03:302.36 2.12 0.00%
VFF 2026-06-11 09:02:302.20 2.12 0.00%
VFF 2026-06-11 10:03:322.12 2.10 2.39%
VFF 2026-06-11 11:02:292.07 2.06 -0.48%
VFF 2026-06-11 12:03:322.08 2.06 0.00%
VFF 2026-06-11 13:02:262.07 2.06 -0.48%
VFF 2026-06-11 15:02:342.08 2.06 0.00%
VFF 2026-06-11 16:03:382.15 2.04 0.00%
VFF 2026-06-11 17:02:402.21 2.04 0.00%
VFF 2026-06-11 20:03:340.00 0.00 0.00%
2026-06-12
VFF 2026-06-12 04:03:542.44 1.93 0.00%
VFF 2026-06-12 05:02:282.19 1.87 3.37%
VFF 2026-06-12 08:03:342.17 1.93 3.37%
VFF 2026-06-12 09:02:352.19 2.12 3.37%
VFF 2026-06-12 10:03:322.07 2.06 -0.48%
VFF 2026-06-12 11:02:342.09 2.08 0.48%
VFF 2026-06-12 12:03:412.06 2.04 -0.96%
VFF 2026-06-12 16:03:312.06 2.02 -1.92%
VFF 2026-06-12 20:03:310.00 0.00 -1.92%
2026-06-15
VFF 2026-06-15 04:03:372.07 2.00 -1.92%
VFF 2026-06-15 06:03:392.05 2.00 0.00%
VFF 2026-06-15 08:03:342.06 2.02 0.48%
VFF 2026-06-15 09:02:312.09 2.04 3.37%
VFF 2026-06-15 10:03:372.07 2.06 2.40%
VFF 2026-06-15 12:03:422.08 2.06 2.88%
VFF 2026-06-15 13:02:422.04 2.02 0.96%
VFF 2026-06-15 14:03:362.06 2.04 1.92%
VFF 2026-06-15 15:02:282.04 2.02 0.96%
VFF 2026-06-15 16:03:342.37 2.02 1.48%
VFF 2026-06-15 17:02:352.14 2.02 1.48%
VFF 2026-06-15 18:03:292.27 2.02 1.48%
VFF 2026-06-15 20:03:260.00 0.00 1.48%
2026-06-16
VFF 2026-06-16 04:03:322.27 1.85 1.48%
VFF 2026-06-16 05:02:322.27 2.00 1.48%
VFF 2026-06-16 07:02:372.27 2.02 1.48%
VFF 2026-06-16 08:03:362.09 2.04 1.48%
VFF 2026-06-16 09:02:292.10 2.00 1.48%
VFF 2026-06-16 10:03:322.04 2.02 0.00%
VFF 2026-06-16 12:03:332.03 2.02 -0.49%
VFF 2026-06-16 14:03:302.02 2.00 -0.99%
VFF 2026-06-16 15:02:342.00 1.99 -2.46%
VFF 2026-06-16 16:03:342.01 1.96 -2.93%
VFF 2026-06-16 17:02:322.05 1.96 -1.95%
VFF 2026-06-16 18:03:282.23 1.96 -1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.