Favourites   Have ideas?  Sign in / Register

$VFF: Village Farms International, Inc. - Common Shares

+ Country: Canada, Food, Farm


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

VFF 2023-01-09 09:00:451.49 1.40 6.72%
VFF 2023-01-09 10:00:531.47 1.41 6.72%
VFF 2023-01-09 11:01:101.44 1.43 0.00%
VFF 2023-01-09 12:01:011.42 1.41 -0.75%
VFF 2023-01-09 13:00:541.45 1.44 1.49%
VFF 2023-01-09 15:01:251.44 1.43 0.75%
VFF 2023-01-09 16:01:011.43 1.42 0.00%
VFF 2023-01-09 17:00:591.45 0.00 3.73%
VFF 2023-01-09 18:00:351.49 1.21 3.50%
VFF 2023-01-09 19:00:351.49 1.28 -0.70%
VFF 2023-01-09 21:03:510.00 0.00 -0.70%
VFF 2023-01-09 22:01:451.49 1.28 -0.70%
2023-01-10

VFF 2023-01-10 09:01:131.45 0.00 -0.70%
VFF 2023-01-10 10:01:191.50 1.32 -0.70%
VFF 2023-01-10 11:00:471.41 1.40 1.40%
VFF 2023-01-10 12:01:051.40 1.39 0.70%
VFF 2023-01-10 13:01:001.42 1.41 2.10%
VFF 2023-01-10 15:01:151.41 1.40 1.40%
VFF 2023-01-10 16:00:431.42 1.41 2.10%
VFF 2023-01-10 17:01:261.42 1.38 0.70%
VFF 2023-01-10 20:01:061.43 1.38 2.10%
2023-01-11

VFF 2023-01-11 08:14:26
Village Farms: Entering New Cannabis Markets, Looks Undervalued
VFF 2023-01-11 09:01:051.49 0.00 0.00%
VFF 2023-01-11 10:00:571.47 1.41 0.00%
VFF 2023-01-11 11:01:001.47 1.45 4.90%
VFF 2023-01-11 12:00:441.45 1.44 3.50%
VFF 2023-01-11 13:00:431.45 1.44 2.80%
VFF 2023-01-11 14:01:131.45 1.44 3.50%
VFF 2023-01-11 15:00:491.46 1.45 4.20%
VFF 2023-01-11 16:01:321.45 1.44 3.50%
VFF 2023-01-11 17:00:421.47 1.45 5.59%
VFF 2023-01-11 18:00:371.48 1.45 4.20%
VFF 2023-01-11 19:00:371.49 1.40 4.20%
2023-01-12

VFF 2023-01-12 09:00:421.80 1.45 -0.70%
VFF 2023-01-12 11:01:051.45 1.44 -1.40%
VFF 2023-01-12 12:01:091.48 1.47 0.70%
VFF 2023-01-12 13:01:101.49 1.48 1.40%
VFF 2023-01-12 15:01:041.52 1.51 2.80%
VFF 2023-01-12 16:00:421.54 1.53 4.20%
VFF 2023-01-12 17:00:561.55 1.51 10.49%
VFF 2023-01-12 18:00:521.55 1.51 8.39%
VFF 2023-01-12 19:01:151.55 1.51 7.69%
VFF 2023-01-12 21:08:330.00 0.00 7.69%
VFF 2023-01-12 22:01:321.55 1.54 4.90%
2023-01-13

VFF 2023-01-13 05:01:102.22 0.00 4.90%
VFF 2023-01-13 06:00:452.22 1.60 4.20%
VFF 2023-01-13 07:01:101.65 1.60 3.50%
VFF 2023-01-13 08:01:221.65 1.49 3.50%
VFF 2023-01-13 09:00:431.59 1.56 2.10%
VFF 2023-01-13 10:01:071.58 1.54 0.00%
VFF 2023-01-13 11:00:571.56 1.55 0.00%
VFF 2023-01-13 12:00:531.55 1.54 -0.70%
VFF 2023-01-13 13:00:471.54 1.53 -1.40%
VFF 2023-01-13 15:01:061.55 1.54 -0.70%
VFF 2023-01-13 16:01:231.54 1.53 -1.40%
VFF 2023-01-13 17:01:081.55 1.51 4.90%
VFF 2023-01-13 18:01:051.55 1.51 3.50%
VFF 2023-01-13 20:01:011.57 1.51 3.50%
2023-01-16

VFF 2023-01-16 00:01:390.00 0.00 3.50%
2023-01-17

VFF 2023-01-17 09:00:462.10 0.00 3.50%
VFF 2023-01-17 10:01:051.99 1.54 0.70%
VFF 2023-01-17 11:00:451.61 1.60 4.90%
VFF 2023-01-17 12:00:591.59 1.58 2.80%
VFF 2023-01-17 13:00:471.58 1.57 2.10%
VFF 2023-01-17 15:01:261.61 1.60 4.20%
VFF 2023-01-17 16:01:141.61 1.60 4.90%
VFF 2023-01-17 17:01:051.66 1.57 15.38%
VFF 2023-01-17 18:01:141.66 1.58 15.38%
VFF 2023-01-17 20:00:581.69 1.58 10.49%
2023-01-18

VFF 2023-01-18 05:00:552.22 0.00 10.49%
VFF 2023-01-18 06:01:142.22 0.00 -2.80%
VFF 2023-01-18 07:01:262.22 1.50 -2.80%
VFF 2023-01-18 08:01:252.22 1.61 -2.80%
VFF 2023-01-18 09:01:241.68 1.62 -2.80%
VFF 2023-01-18 10:00:421.65 1.63 -2.80%
VFF 2023-01-18 11:00:491.69 1.68 2.80%
VFF 2023-01-18 12:01:041.65 1.64 0.00%
VFF 2023-01-18 13:00:591.64 1.63 -1.40%
VFF 2023-01-18 14:01:271.62 1.61 -2.80%
VFF 2023-01-18 15:00:471.61 1.60 -3.50%
VFF 2023-01-18 16:01:251.60 1.58 -4.20%
VFF 2023-01-18 17:00:381.60 1.55 -6.29%
VFF 2023-01-18 18:00:361.60 1.55 -6.99%
VFF 2023-01-18 21:09:560.00 0.00 -6.99%
VFF 2023-01-18 22:01:001.60 1.55 -6.99%
2023-01-19

VFF 2023-01-19 05:01:242.22 1.53 -6.99%
VFF 2023-01-19 10:00:461.83 1.53 -6.99%
VFF 2023-01-19 11:00:441.55 1.54 -1.40%
VFF 2023-01-19 12:01:471.53 1.52 -2.80%
VFF 2023-01-19 13:01:311.51 1.50 -3.50%
VFF 2023-01-19 14:00:521.52 1.51 -3.50%
VFF 2023-01-19 15:01:121.55 1.54 -1.40%
VFF 2023-01-19 16:01:051.56 1.55 -0.70%
VFF 2023-01-19 17:00:511.57 1.54 -7.69%
VFF 2023-01-19 19:01:031.70 1.54 -7.69%
VFF 2023-01-19 22:04:500.00 0.00 -7.69%
VFF 2023-01-19 23:00:391.70 1.54 -7.69%
2023-01-20

VFF 2023-01-20 05:02:452.22 1.50 -7.69%
VFF 2023-01-20 06:01:202.22 1.50 -2.80%
VFF 2023-01-20 07:00:452.22 1.51 -2.80%
VFF 2023-01-20 08:01:152.22 1.52 -2.80%
VFF 2023-01-20 09:00:582.22 1.56 -2.80%
VFF 2023-01-20 10:00:422.00 1.12 1.40%
VFF 2023-01-20 11:01:021.57 1.56 2.10%
VFF 2023-01-20 12:01:171.57 1.56 1.40%
VFF 2023-01-20 13:00:441.61 1.60 4.90%
VFF 2023-01-20 14:01:211.60 1.59 4.20%
VFF 2023-01-20 15:00:491.60 1.59 3.50%
VFF 2023-01-20 16:01:331.60 1.59 4.20%
VFF 2023-01-20 17:00:381.62 1.57 3.50%
VFF 2023-01-20 18:01:081.63 1.57 4.20%
VFF 2023-01-20 21:08:530.00 0.00 4.20%
VFF 2023-01-20 23:01:071.63 1.57 4.20%
2023-01-23

VFF 2023-01-23 00:01:210.00 0.00 4.20%
VFF 2023-01-23 06:00:451.59 0.00 -1.40%
VFF 2023-01-23 07:01:300.00 0.00 -1.40%
VFF 2023-01-23 08:01:070.00 1.59 -1.40%
VFF 2023-01-23 09:01:123.10 0.00 -1.40%
VFF 2023-01-23 10:01:022.09 1.16 -1.40%
VFF 2023-01-23 11:00:531.68 1.67 4.20%
VFF 2023-01-23 12:01:471.69 1.68 5.59%
VFF 2023-01-23 13:00:461.70 1.69 5.59%
VFF 2023-01-23 15:01:161.69 1.68 5.59%
VFF 2023-01-23 16:00:451.68 1.67 4.90%
VFF 2023-01-23 17:01:131.68 1.67 17.48%
VFF 2023-01-23 18:00:571.72 1.68 5.59%
2023-01-24

VFF 2023-01-24 05:00:462.22 1.49 5.59%
VFF 2023-01-24 06:01:102.22 1.53 5.59%
VFF 2023-01-24 08:01:172.22 1.60 5.59%
VFF 2023-01-24 09:00:522.22 1.66 5.59%
VFF 2023-01-24 10:01:102.15 1.67 5.59%
VFF 2023-01-24 11:00:531.65 1.64 -1.86%
VFF 2023-01-24 12:01:111.66 1.65 -1.86%
VFF 2023-01-24 13:00:481.66 1.65 -1.24%
VFF 2023-01-24 16:00:401.65 1.64 -1.86%
VFF 2023-01-24 17:01:281.64 1.60 -3.73%
VFF 2023-01-24 18:00:501.64 1.60 -2.48%
2023-01-25

VFF 2023-01-25 06:00:430.00 1.53 -2.48%
VFF 2023-01-25 07:01:021.67 1.53 -2.48%
VFF 2023-01-25 08:01:051.66 1.53 -2.48%
VFF 2023-01-25 11:01:361.59 1.58 -1.86%
VFF 2023-01-25 12:01:351.53 1.52 -6.21%
VFF 2023-01-25 13:00:441.52 1.51 -6.83%
VFF 2023-01-25 15:01:021.51 1.50 -7.45%
VFF 2023-01-25 17:00:531.51 1.49 -10.56%
VFF 2023-01-25 18:01:011.60 1.49 -11.80%
VFF 2023-01-25 19:01:151.57 1.50 -9.32%
2023-01-26

VFF 2023-01-26 09:01:281.80 1.26 -9.32%
VFF 2023-01-26 10:01:270.93 0.90 -37.89%
VFF 2023-01-26 11:01:050.93 0.93 -36.02%
VFF 2023-01-26 12:00:461.01 1.00 -31.68%
VFF 2023-01-26 13:01:000.98 0.97 -32.92%
VFF 2023-01-26 14:01:190.97 0.97 -33.54%
VFF 2023-01-26 15:01:180.94 0.94 -35.40%
VFF 2023-01-26 16:01:080.95 0.94 -35.40%
VFF 2023-01-26 17:00:480.96 0.95 -41.61%
VFF 2023-01-26 18:01:000.97 0.93 -40.37%
VFF 2023-01-26 19:00:560.96 0.93 -42.86%
VFF 2023-01-26 20:01:030.97 0.93 -40.99%
VFF 2023-01-26 21:10:340.00 0.00 -42.24%
VFF 2023-01-26 22:01:040.97 0.93 -40.99%
2023-01-27

VFF 2023-01-27 05:00:570.00 0.96 -40.99%
VFF 2023-01-27 06:02:191.51 0.91 0.62%
VFF 2023-01-27 07:01:381.10 0.94 -0.62%
VFF 2023-01-27 08:00:550.97 0.92 -0.62%
VFF 2023-01-27 09:01:030.97 0.94 -0.62%
VFF 2023-01-27 10:00:531.00 0.94 0.00%
VFF 2023-01-27 11:01:030.91 0.91 -2.48%
VFF 2023-01-27 12:00:510.94 0.94 -0.62%
VFF 2023-01-27 13:01:310.93 0.93 -1.24%
VFF 2023-01-27 14:01:180.96 0.95 0.62%
VFF 2023-01-27 15:01:010.97 0.96 1.24%
VFF 2023-01-27 16:01:230.95 0.95 0.00%
VFF 2023-01-27 17:01:360.98 0.96 -32.92%
VFF 2023-01-27 21:10:280.00 0.00 -32.92%
VFF 2023-01-27 22:00:340.98 0.96 -32.92%
2023-01-30

VFF 2023-01-30 00:01:350.00 0.00 -32.92%
VFF 2023-01-30 05:00:411.00 0.00 -32.92%
VFF 2023-01-30 06:00:551.00 0.93 -32.92%
VFF 2023-01-30 07:01:091.00 0.98 1.24%
VFF 2023-01-30 08:01:351.00 0.97 0.00%
VFF 2023-01-30 10:01:051.00 0.98 0.00%
VFF 2023-01-30 11:01:101.01 1.00 1.24%
VFF 2023-01-30 12:01:430.99 0.99 0.62%
VFF 2023-01-30 13:01:111.01 1.00 1.24%
VFF 2023-01-30 14:01:361.00 1.00 1.24%
VFF 2023-01-30 15:01:311.01 1.00 1.24%
VFF 2023-01-30 17:00:571.03 1.00 -37.27%
VFF 2023-01-30 18:01:021.03 1.00 -61.22%
VFF 2023-01-30 19:01:091.03 0.98 2.04%
VFF 2023-01-30 20:00:511.03 0.97 2.04%
2023-01-31

VFF 2023-01-31 05:01:240.00 1.01 2.04%
VFF 2023-01-31 06:00:452.90 1.00 2.04%
VFF 2023-01-31 07:01:192.90 1.00 1.02%
VFF 2023-01-31 08:01:251.08 1.00 1.02%
VFF 2023-01-31 09:01:131.09 1.02 2.04%
VFF 2023-01-31 10:01:021.09 1.01 1.02%
VFF 2023-01-31 11:01:061.05 1.04 4.08%
VFF 2023-01-31 12:00:521.08 1.07 7.14%
VFF 2023-01-31 13:00:581.06 1.05 4.08%
VFF 2023-01-31 14:00:461.08 1.07 6.12%
VFF 2023-01-31 15:01:231.09 1.08 7.14%
VFF 2023-01-31 16:00:481.08 1.07 6.12%
VFF 2023-01-31 17:01:091.09 1.05 7.14%
VFF 2023-01-31 18:01:091.09 1.05 4.08%
VFF 2023-01-31 19:01:121.09 1.05 5.10%
2023-02-01

VFF 2023-02-01 06:00:481.60 1.03 5.10%
VFF 2023-02-01 08:01:091.27 1.03 5.10%
VFF 2023-02-01 09:01:161.27 1.07 5.10%
VFF 2023-02-01 10:01:111.14 1.07 -1.02%
VFF 2023-02-01 11:01:011.07 1.06 -1.02%
VFF 2023-02-01 12:00:441.07 1.06 -2.04%
VFF 2023-02-01 13:00:511.10 1.09 1.02%
VFF 2023-02-01 14:01:141.11 1.10 3.06%
VFF 2023-02-01 15:00:571.12 1.11 3.06%
VFF 2023-02-01 16:00:481.15 1.14 7.14%
VFF 2023-02-01 17:00:571.15 1.11 13.27%
VFF 2023-02-01 18:01:071.18 1.11 13.27%
VFF 2023-02-01 21:08:200.00 0.00 15.31%
VFF 2023-02-01 22:00:551.20 1.11 13.27%
2023-02-02

VFF 2023-02-02 06:01:141.23 1.19 5.10%
VFF 2023-02-02 07:01:021.23 1.16 2.04%
VFF 2023-02-02 08:00:471.21 1.16 3.06%
VFF 2023-02-02 09:01:081.23 1.16 4.08%
VFF 2023-02-02 10:01:081.23 1.16 3.06%
VFF 2023-02-02 11:01:081.17 1.16 3.06%
VFF 2023-02-02 12:00:501.18 1.17 4.08%
VFF 2023-02-02 15:00:491.17 1.16 3.06%
VFF 2023-02-02 16:01:141.14 1.13 0.00%
VFF 2023-02-02 17:00:441.19 1.13 10.20%
VFF 2023-02-02 18:00:421.21 1.18 12.24%
VFF 2023-02-02 19:01:121.24 1.18 10.20%
2023-02-03

VFF 2023-02-03 05:01:131.60 0.00 10.20%
VFF 2023-02-03 06:01:361.60 1.05 2.04%
VFF 2023-02-03 08:00:471.41 1.05 2.04%
VFF 2023-02-03 09:00:441.24 1.16 2.04%
VFF 2023-02-03 10:01:201.18 1.12 0.00%
VFF 2023-02-03 11:01:511.20 1.19 2.04%
VFF 2023-02-03 13:00:551.24 1.23 6.12%
VFF 2023-02-03 14:01:201.22 1.21 3.06%
VFF 2023-02-03 15:00:531.20 1.19 1.02%
VFF 2023-02-03 16:00:501.19 1.18 0.00%
VFF 2023-02-03 17:00:421.20 1.15 18.37%
VFF 2023-02-03 18:00:571.18 1.15 -2.54%
VFF 2023-02-03 19:01:091.18 1.15 -0.85%
VFF 2023-02-03 20:00:431.18 1.13 -0.85%
VFF 2023-02-03 21:10:450.00 0.00 -0.85%
VFF 2023-02-03 22:00:591.18 1.13 -0.85%
2023-02-06

VFF 2023-02-06 00:01:520.00 0.00 -0.85%
VFF 2023-02-06 06:01:271.15 1.10 -0.85%
VFF 2023-02-06 07:01:342.50 1.10 -0.85%
VFF 2023-02-06 08:00:491.79 1.10 0.85%
VFF 2023-02-06 09:01:361.17 1.12 0.85%
VFF 2023-02-06 10:01:311.16 1.15 0.00%
VFF 2023-02-06 11:01:151.18 1.17 1.69%
VFF 2023-02-06 12:01:111.16 1.15 -0.85%
VFF 2023-02-06 13:01:061.17 1.16 0.00%
VFF 2023-02-06 14:01:351.16 1.15 0.00%
VFF 2023-02-06 15:01:171.17 1.16 0.85%
VFF 2023-02-06 17:00:501.18 1.15 -1.69%
VFF 2023-02-06 18:01:021.18 1.15 -0.86%
2023-02-07

VFF 2023-02-07 06:00:521.33 1.16 -0.86%
VFF 2023-02-07 07:01:291.21 1.16 0.00%
VFF 2023-02-07 08:00:461.17 1.10 0.00%
VFF 2023-02-07 10:01:031.23 1.15 -0.86%
VFF 2023-02-07 11:00:541.14 1.13 -2.59%
VFF 2023-02-07 13:01:331.13 1.12 -2.59%
VFF 2023-02-07 14:01:501.15 1.14 -0.86%
VFF 2023-02-07 16:01:331.17 1.16 0.86%
VFF 2023-02-07 17:00:541.20 1.15 1.72%
VFF 2023-02-07 18:00:381.20 1.16 0.00%
VFF 2023-02-07 21:11:180.00 0.00 3.45%
VFF 2023-02-07 22:00:431.20 1.16 0.00%
2023-02-08

VFF 2023-02-08 06:01:041.19 0.00 0.00%
VFF 2023-02-08 08:01:411.35 1.18 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.