investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFF: Village Farms International, Inc. - Common Shares

+ Country: Canada, Food, Farm



Clear duplicates of prices



2025-04-09
VFF 2025-04-09 01:00:520.00 0.00 -3.92%
VFF 2025-04-09 05:00:470.65 0.45 -3.92%
VFF 2025-04-09 07:00:490.57 0.45 -3.92%
VFF 2025-04-09 08:01:070.53 0.45 -3.92%
VFF 2025-04-09 09:00:520.53 0.47 -3.92%
VFF 2025-04-09 10:01:070.49 0.48 0.00%
VFF 2025-04-09 12:01:340.50 0.49 1.96%
VFF 2025-04-09 13:00:500.50 0.49 3.92%
VFF 2025-04-09 14:01:040.54 0.52 9.80%
VFF 2025-04-09 15:00:520.54 0.53 11.76%
VFF 2025-04-09 16:01:090.55 0.52 11.76%
VFF 2025-04-09 17:00:490.55 0.50 14.58%
VFF 2025-04-09 20:01:030.00 0.00 14.58%
2025-04-10
VFF 2025-04-10 05:00:550.74 0.45 14.58%
VFF 2025-04-10 07:00:520.61 0.46 14.58%
VFF 2025-04-10 08:01:080.61 0.50 14.58%
VFF 2025-04-10 10:01:160.53 0.51 -8.33%
VFF 2025-04-10 11:01:010.52 0.51 -6.25%
VFF 2025-04-10 13:00:590.52 0.50 -6.25%
VFF 2025-04-10 14:01:130.52 0.51 -4.17%
VFF 2025-04-10 15:00:520.54 0.52 -4.17%
VFF 2025-04-10 16:01:070.56 0.50 -6.25%
VFF 2025-04-10 17:00:520.58 0.50 -5.56%
VFF 2025-04-10 20:01:100.00 0.00 -5.56%
2025-04-11
VFF 2025-04-11 05:00:510.74 0.45 -5.56%
VFF 2025-04-11 07:00:590.61 0.46 -5.56%
VFF 2025-04-11 08:01:030.59 0.46 -5.56%
VFF 2025-04-11 09:00:570.59 0.50 -5.56%
VFF 2025-04-11 10:01:140.52 0.51 1.85%
VFF 2025-04-11 11:00:550.51 0.50 -1.85%
VFF 2025-04-11 12:01:120.51 0.51 0.00%
VFF 2025-04-11 13:00:520.51 0.50 0.00%
VFF 2025-04-11 14:01:090.51 0.50 -1.85%
VFF 2025-04-11 16:01:090.56 0.48 -1.85%
VFF 2025-04-11 17:00:470.61 0.46 -1.96%
VFF 2025-04-11 18:01:060.60 0.46 -1.96%
VFF 2025-04-11 19:00:490.58 0.46 -1.96%
VFF 2025-04-11 20:01:060.00 0.00 -1.96%
2025-04-14
VFF 2025-04-14 05:00:510.74 0.50 -1.96%
VFF 2025-04-14 07:00:450.61 0.50 -1.96%
VFF 2025-04-14 08:01:090.60 0.50 -1.96%
VFF 2025-04-14 09:00:530.59 0.50 -1.96%
VFF 2025-04-14 10:01:090.53 0.52 3.92%
VFF 2025-04-14 11:00:540.53 0.52 5.88%
VFF 2025-04-14 13:00:540.53 0.53 5.88%
VFF 2025-04-14 14:01:050.55 0.54 7.84%
VFF 2025-04-14 16:01:020.56 0.47 7.84%
VFF 2025-04-14 17:00:490.58 0.48 8.00%
VFF 2025-04-14 19:00:500.58 0.48 16.00%
VFF 2025-04-14 20:01:000.00 0.00 16.00%
2025-04-15
VFF 2025-04-15 05:00:480.62 0.42 16.00%
VFF 2025-04-15 07:00:560.62 0.46 16.00%
VFF 2025-04-15 08:01:100.56 0.53 16.00%
VFF 2025-04-15 09:20:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017025053975/0000950170-25-053975-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2025-04-15 10:01:090.55 0.54 0.00%
VFF 2025-04-15 11:00:550.54 0.54 0.00%
VFF 2025-04-15 13:00:530.55 0.55 0.00%
VFF 2025-04-15 14:01:030.56 0.56 6.00%
VFF 2025-04-15 15:00:480.57 0.56 4.00%
VFF 2025-04-15 16:01:030.58 0.52 6.00%
VFF 2025-04-15 17:00:560.58 0.51 5.56%
VFF 2025-04-15 20:01:000.00 0.00 5.56%
2025-04-16
VFF 2025-04-16 05:00:470.62 0.49 5.56%
VFF 2025-04-16 06:01:060.62 0.54 5.56%
VFF 2025-04-16 09:00:490.63 0.54 5.56%
VFF 2025-04-16 10:01:070.57 0.57 0.00%
VFF 2025-04-16 11:00:500.59 0.59 3.70%
VFF 2025-04-16 12:01:050.62 0.61 9.26%
VFF 2025-04-16 13:00:450.63 0.63 11.11%
VFF 2025-04-16 14:01:000.60 0.60 5.56%
VFF 2025-04-16 15:00:490.61 0.60 7.41%
VFF 2025-04-16 16:01:010.64 0.58 5.56%
VFF 2025-04-16 17:00:480.65 0.58 5.26%
VFF 2025-04-16 20:01:040.00 0.00 5.26%
2025-04-17
VFF 2025-04-17 05:00:510.68 0.54 5.26%
VFF 2025-04-17 10:01:060.61 0.60 1.75%
VFF 2025-04-17 11:00:480.60 0.59 0.00%
VFF 2025-04-17 12:01:010.59 0.58 -1.75%
VFF 2025-04-17 13:00:460.59 0.59 -1.75%
VFF 2025-04-17 14:01:010.60 0.58 -1.75%
VFF 2025-04-17 15:00:440.59 0.58 -3.51%
VFF 2025-04-17 16:01:030.63 0.50 -3.51%
VFF 2025-04-17 17:00:470.67 0.59 -1.67%
VFF 2025-04-17 18:00:590.62 0.59 -1.67%
VFF 2025-04-17 20:01:030.00 0.00 -1.67%
2025-04-21
VFF 2025-04-21 05:00:480.67 0.53 -1.67%
VFF 2025-04-21 08:01:100.67 0.55 -1.67%
VFF 2025-04-21 09:00:490.62 0.55 -1.67%
VFF 2025-04-21 10:01:060.59 0.58 0.00%
VFF 2025-04-21 11:00:530.59 0.59 1.67%
VFF 2025-04-21 11:25:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017025056087/0000950170-25-056087-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2025-04-21 12:01:050.62 0.61 6.67%
VFF 2025-04-21 13:00:500.61 0.60 5.00%
VFF 2025-04-21 14:01:070.60 0.60 5.00%
VFF 2025-04-21 15:00:540.61 0.60 5.00%
VFF 2025-04-21 16:01:080.64 0.50 5.00%
VFF 2025-04-21 17:00:480.68 0.58 5.17%
VFF 2025-04-21 20:01:030.00 0.00 5.17%
2025-04-22
VFF 2025-04-22 05:00:520.68 0.51 5.17%
VFF 2025-04-22 08:01:100.68 0.57 5.17%
VFF 2025-04-22 09:00:510.81 0.43 5.17%
VFF 2025-04-22 10:01:080.62 0.61 0.00%
VFF 2025-04-22 11:00:530.63 0.62 3.45%
VFF 2025-04-22 12:01:070.62 0.62 1.72%
VFF 2025-04-22 13:00:570.63 0.63 3.45%
VFF 2025-04-22 14:01:100.64 0.64 5.17%
VFF 2025-04-22 15:00:520.66 0.65 6.90%
VFF 2025-04-22 16:01:010.67 0.62 5.17%
VFF 2025-04-22 16:28:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017025056772/0000950170-25-056772-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2025-04-22 17:00:530.67 0.62 4.92%
VFF 2025-04-22 18:01:070.68 0.62 4.92%
VFF 2025-04-22 20:01:130.00 0.00 4.92%
2025-04-23
VFF 2025-04-23 04:01:130.69 0.00 4.92%
VFF 2025-04-23 05:00:570.67 0.56 4.92%
VFF 2025-04-23 07:00:560.67 0.57 4.92%
VFF 2025-04-23 07:15:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017025056963/0000950170-25-056963-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2025-04-23 08:01:080.67 0.59 4.92%
VFF 2025-04-23 09:00:550.66 0.63 4.92%
VFF 2025-04-23 10:01:120.64 0.64 0.00%
VFF 2025-04-23 11:00:500.63 0.62 0.00%
VFF 2025-04-23 12:01:130.62 0.60 -3.28%
VFF 2025-04-23 13:00:550.62 0.61 -4.92%
VFF 2025-04-23 14:01:130.63 0.62 -1.64%
VFF 2025-04-23 15:00:570.63 0.62 -3.28%
VFF 2025-04-23 16:01:160.67 0.60 -4.92%
VFF 2025-04-23 17:00:500.68 0.60 -4.69%
VFF 2025-04-23 20:01:050.00 0.00 -4.69%
2025-04-24
VFF 2025-04-24 05:00:470.74 0.53 -4.69%
VFF 2025-04-24 07:00:530.73 0.55 -4.69%
VFF 2025-04-24 08:01:070.68 0.55 -4.69%
VFF 2025-04-24 09:00:540.71 0.55 -4.69%
VFF 2025-04-24 10:01:090.64 0.63 4.69%
VFF 2025-04-24 11:00:570.65 0.64 6.25%
VFF 2025-04-24 12:01:060.66 0.65 6.25%
VFF 2025-04-24 13:00:540.67 0.66 9.38%
VFF 2025-04-24 14:01:050.67 0.67 9.38%
VFF 2025-04-24 15:00:510.68 0.67 10.94%
VFF 2025-04-24 16:01:070.68 0.64 9.38%
VFF 2025-04-24 17:01:010.68 0.64 9.84%
VFF 2025-04-24 20:01:060.00 0.00 9.84%
2025-04-25
VFF 2025-04-25 05:00:520.74 0.68 1.64%
VFF 2025-04-25 07:00:560.71 0.68 3.28%
VFF 2025-04-25 07:30:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017025058326/0000950170-25-058326-index.htm
10-K/A - Village Farms International, Inc. (0001584549) (Filer)
VFF 2025-04-25 08:01:110.71 0.69 3.28%
VFF 2025-04-25 09:00:530.71 0.70 6.56%
VFF 2025-04-25 10:01:050.68 0.68 1.64%
VFF 2025-04-25 11:00:510.69 0.69 3.28%
VFF 2025-04-25 13:00:490.75 0.75 13.11%
VFF 2025-04-25 14:01:030.74 0.74 11.48%
VFF 2025-04-25 15:00:500.73 0.71 8.20%
VFF 2025-04-25 16:01:020.75 0.70 6.56%
VFF 2025-04-25 17:00:490.75 0.72 5.97%
VFF 2025-04-25 18:01:060.75 0.72 7.46%
VFF 2025-04-25 20:01:050.00 0.00 7.46%
2025-04-29
VFF 2025-04-29 11:05:310.72 0.71 1.41%
VFF 2025-04-29 12:01:000.71 0.71 0.00%
VFF 2025-04-29 14:00:500.74 0.74 4.23%
VFF 2025-04-29 16:00:500.74 0.70 2.82%
VFF 2025-04-29 17:01:030.73 0.70 2.82%
VFF 2025-04-29 20:00:470.00 0.00 2.82%
2025-04-30
VFF 2025-04-30 05:01:050.81 0.65 2.82%
VFF 2025-04-30 06:00:540.79 0.65 2.82%
VFF 2025-04-30 07:01:020.79 0.72 2.82%
VFF 2025-04-30 08:00:530.79 0.73 2.82%
VFF 2025-04-30 10:00:570.71 0.70 -2.82%
VFF 2025-04-30 11:01:000.73 0.72 -1.41%
VFF 2025-04-30 12:00:580.73 0.72 0.00%
VFF 2025-04-30 13:00:540.75 0.71 1.41%
VFF 2025-04-30 14:00:550.74 0.74 1.41%
VFF 2025-04-30 15:01:010.75 0.74 2.82%
VFF 2025-04-30 16:00:550.75 0.70 4.23%
VFF 2025-04-30 17:00:560.75 0.70 4.11%
VFF 2025-04-30 20:00:590.00 0.00 4.11%
2025-05-01
VFF 2025-05-01 05:00:500.81 0.64 4.11%
VFF 2025-05-01 06:01:090.80 0.64 4.11%
VFF 2025-05-01 07:00:470.80 0.65 4.11%
VFF 2025-05-01 09:00:510.74 0.64 1.37%
VFF 2025-05-01 10:01:060.73 0.72 -2.74%
VFF 2025-05-01 11:00:500.73 0.73 -1.37%
VFF 2025-05-01 12:01:100.73 0.73 1.37%
VFF 2025-05-01 13:00:490.73 0.73 -1.37%
VFF 2025-05-01 16:01:060.74 0.72 1.37%
VFF 2025-05-01 17:00:470.79 0.72 1.35%
VFF 2025-05-01 20:01:040.00 0.00 1.35%
2025-05-02
VFF 2025-05-02 05:00:510.80 0.73 -1.35%
VFF 2025-05-02 07:00:510.79 0.73 -1.35%
VFF 2025-05-02 08:01:070.80 0.73 -1.35%
VFF 2025-05-02 09:00:520.80 0.67 -1.35%
VFF 2025-05-02 10:01:050.73 0.72 -2.70%
VFF 2025-05-02 11:00:500.73 0.73 -1.35%
VFF 2025-05-02 12:01:100.73 0.72 -1.35%
VFF 2025-05-02 14:01:070.74 0.73 -1.35%
VFF 2025-05-02 14:31:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017025062617/0000950170-25-062617-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2025-05-02 15:00:520.73 0.73 -1.35%
VFF 2025-05-02 16:01:070.74 0.55 -4.05%
VFF 2025-05-02 17:00:500.75 0.65 -4.05%
VFF 2025-05-02 20:01:080.00 0.00 -4.05%
2025-05-05
VFF 2025-05-05 05:00:520.80 0.64 -4.05%
VFF 2025-05-05 10:01:090.73 0.73 2.70%
VFF 2025-05-05 12:01:060.73 0.72 2.70%
VFF 2025-05-05 13:00:480.72 0.72 1.35%
VFF 2025-05-05 14:01:070.71 0.71 0.00%
VFF 2025-05-05 15:00:510.71 0.70 0.00%
VFF 2025-05-05 16:01:060.72 0.64 -2.70%
VFF 2025-05-05 17:00:470.74 0.63 -2.82%
VFF 2025-05-05 20:01:040.00 0.00 -2.82%
2025-05-06
VFF 2025-05-06 05:00:500.80 0.63 -2.82%
VFF 2025-05-06 07:00:510.78 0.63 -2.82%
VFF 2025-05-06 08:01:070.79 0.63 -2.82%
VFF 2025-05-06 09:00:540.73 0.63 -2.82%
VFF 2025-05-06 10:01:140.68 0.67 -1.41%
VFF 2025-05-06 11:00:490.66 0.66 -4.23%
VFF 2025-05-06 12:01:100.69 0.66 -4.23%
VFF 2025-05-06 13:00:500.68 0.68 -1.41%
VFF 2025-05-06 14:01:110.67 0.67 -2.82%
VFF 2025-05-06 15:00:500.66 0.66 -4.23%
VFF 2025-05-06 16:01:080.70 0.64 -4.23%
VFF 2025-05-06 17:00:510.70 0.60 -4.35%
VFF 2025-05-06 18:01:070.78 0.60 -4.35%
VFF 2025-05-06 19:00:450.75 0.66 -4.35%
VFF 2025-05-06 20:01:030.00 0.00 -4.35%
2025-05-07
VFF 2025-05-07 05:00:550.97 0.61 -8.70%
VFF 2025-05-07 06:01:070.80 0.61 -8.70%
VFF 2025-05-07 07:00:550.78 0.61 -8.70%
VFF 2025-05-07 09:00:540.78 0.66 -8.70%
VFF 2025-05-07 10:01:020.69 0.67 2.90%
VFF 2025-05-07 11:00:490.68 0.67 5.80%
VFF 2025-05-07 12:01:000.69 0.67 5.80%
VFF 2025-05-07 13:00:510.68 0.67 4.35%
VFF 2025-05-07 14:00:550.69 0.66 2.90%
VFF 2025-05-07 15:00:530.68 0.67 2.90%
VFF 2025-05-07 16:01:010.75 0.64 1.45%
VFF 2025-05-07 17:00:490.78 0.61 1.45%
VFF 2025-05-07 20:01:000.00 0.00 1.45%
2025-05-08
VFF 2025-05-08 05:00:520.97 0.55 1.45%
VFF 2025-05-08 07:00:520.78 0.59 1.45%
VFF 2025-05-08 08:00:560.75 0.62 1.45%
VFF 2025-05-08 09:00:480.73 0.59 1.45%
VFF 2025-05-08 10:01:050.68 0.65 2.90%
VFF 2025-05-08 11:00:530.67 0.66 2.90%
VFF 2025-05-08 12:00:550.68 0.67 4.35%
VFF 2025-05-08 13:01:000.68 0.66 4.35%
VFF 2025-05-08 14:01:010.68 0.66 2.90%
VFF 2025-05-08 16:01:010.69 0.64 0.00%
VFF 2025-05-08 17:00:440.69 0.58 0.00%
VFF 2025-05-08 20:00:570.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.