investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFF: Village Farms International, Inc. - Common Shares

+ Country: Canada, Food, Farm



Clear duplicates of prices



2025-10-31
VFF 2025-10-31 18:03:453.47 3.18 6.19%
VFF 2025-10-31 20:03:410.00 0.00 3.91%
2025-11-03
VFF 2025-11-03 06:03:483.58 3.19 3.91%
VFF 2025-11-03 07:02:503.58 3.25 3.91%
VFF 2025-11-03 08:03:543.58 3.21 1.95%
VFF 2025-11-03 09:02:493.29 3.26 3.26%
VFF 2025-11-03 10:03:503.27 3.26 3.26%
VFF 2025-11-03 11:02:513.26 3.25 3.26%
VFF 2025-11-03 12:03:513.23 3.22 2.28%
VFF 2025-11-03 13:02:543.24 3.23 2.28%
VFF 2025-11-03 14:04:043.31 3.30 4.89%
VFF 2025-11-03 15:02:493.27 3.26 3.58%
VFF 2025-11-03 16:03:523.23 3.22 2.28%
VFF 2025-11-03 17:04:233.29 3.15 0.00%
VFF 2025-11-03 18:03:533.29 3.16 0.00%
VFF 2025-11-03 19:03:033.27 3.17 0.00%
VFF 2025-11-03 20:03:503.33 3.19 0.95%
VFF 2025-11-03 21:09:270.00 0.00 0.95%
VFF 2025-11-03 22:09:533.34 3.18 0.95%
2025-11-04
VFF 2025-11-04 06:03:443.65 3.19 0.95%
VFF 2025-11-04 07:02:563.65 3.15 1.26%
VFF 2025-11-04 08:03:473.60 3.19 1.26%
VFF 2025-11-04 09:02:423.21 3.15 0.63%
VFF 2025-11-04 10:03:473.24 3.15 -0.63%
VFF 2025-11-04 11:02:423.07 3.06 -3.15%
VFF 2025-11-04 12:03:453.12 3.11 -1.26%
VFF 2025-11-04 13:02:443.09 3.08 -2.52%
VFF 2025-11-04 14:03:503.02 3.01 -4.42%
VFF 2025-11-04 15:07:253.01 3.00 -5.05%
VFF 2025-11-04 16:04:523.01 3.00 -4.73%
VFF 2025-11-04 17:02:543.03 3.00 -5.05%
VFF 2025-11-04 18:03:503.12 3.00 -4.10%
VFF 2025-11-04 20:05:033.12 3.02 -4.10%
2025-11-05
VFF 2025-11-05 06:03:543.28 2.98 -4.10%
VFF 2025-11-05 07:02:533.28 2.90 0.00%
VFF 2025-11-05 09:02:543.30 2.90 2.84%
VFF 2025-11-05 10:03:573.06 2.90 2.21%
VFF 2025-11-05 11:02:503.07 3.06 2.52%
VFF 2025-11-05 12:03:443.05 3.03 1.58%
VFF 2025-11-05 13:02:453.09 3.08 2.84%
VFF 2025-11-05 14:03:473.11 3.10 3.47%
VFF 2025-11-05 15:02:553.07 3.06 2.52%
VFF 2025-11-05 17:02:463.12 3.02 3.47%
VFF 2025-11-05 18:08:333.12 3.03 3.67%
VFF 2025-11-05 19:02:533.30 3.03 3.67%
VFF 2025-11-05 21:10:120.00 0.00 3.67%
2025-11-06
VFF 2025-11-06 06:03:473.58 2.78 3.67%
VFF 2025-11-06 07:03:003.58 2.78 1.67%
VFF 2025-11-06 08:03:463.36 3.03 1.67%
VFF 2025-11-06 09:02:433.54 3.03 1.67%
VFF 2025-11-06 10:03:493.26 3.03 1.67%
VFF 2025-11-06 11:02:483.03 3.02 -2.00%
VFF 2025-11-06 12:03:453.00 2.99 -4.00%
VFF 2025-11-06 13:02:503.02 3.01 -2.67%
VFF 2025-11-06 14:03:563.00 2.99 -3.33%
VFF 2025-11-06 15:03:052.99 2.98 -3.33%
VFF 2025-11-06 16:03:482.98 2.97 -4.00%
VFF 2025-11-06 17:02:493.06 2.95 -4.00%
VFF 2025-11-06 18:03:443.09 2.95 -3.87%
VFF 2025-11-06 20:03:443.05 2.95 -3.87%
2025-11-07
VFF 2025-11-07 06:03:563.31 2.73 -3.87%
VFF 2025-11-07 07:03:043.00 2.73 -3.87%
VFF 2025-11-07 10:03:583.00 2.72 -3.87%
VFF 2025-11-07 11:02:502.83 2.82 -4.19%
VFF 2025-11-07 12:03:462.84 2.83 -4.19%
VFF 2025-11-07 13:02:502.88 2.87 -2.90%
VFF 2025-11-07 14:04:102.93 2.92 -1.29%
VFF 2025-11-07 15:02:592.94 2.93 -0.97%
VFF 2025-11-07 16:03:542.97 2.96 0.00%
VFF 2025-11-07 17:02:583.00 2.90 0.00%
VFF 2025-11-07 19:02:573.00 2.97 0.00%
VFF 2025-11-07 20:03:473.00 2.97 0.34%
VFF 2025-11-07 21:07:540.00 0.00 0.34%
2025-11-10
VFF 2025-11-10 00:10:370.00 0.00 1.01%
VFF 2025-11-10 06:04:073.12 3.00 5.72%
VFF 2025-11-10 07:03:073.38 3.05 5.72%
VFF 2025-11-10 08:02:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1584549/000119312525273223/0001193125-25-273223-index.htm
10-Q - Village Farms International, Inc. (0001584549) (Filer)
VFF 2025-11-10 08:03:563.54 3.10 3.70%
VFF 2025-11-10 08:04:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000119312525273227/0001193125-25-273227-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2025-11-10 09:03:033.63 3.40 16.84%
VFF 2025-11-10 10:03:513.45 3.31 14.81%
VFF 2025-11-10 11:02:593.45 3.44 16.16%
VFF 2025-11-10 12:03:533.43 3.42 16.16%
VFF 2025-11-10 13:02:543.57 3.56 20.88%
VFF 2025-11-10 14:03:553.48 3.47 17.51%
VFF 2025-11-10 15:02:573.42 3.41 15.49%
VFF 2025-11-10 16:04:143.55 3.54 19.87%
VFF 2025-11-10 16:41:32
Village Farms International, Inc. (VFF) Q3 2025 Earnings Call Transcript
VFF 2025-11-10 17:03:053.52 3.47 16.84%
VFF 2025-11-10 18:03:533.52 3.49 18.24%
VFF 2025-11-10 19:03:023.52 3.48 18.24%
VFF 2025-11-10 20:03:503.52 3.47 17.57%
VFF 2025-11-10 21:06:560.00 0.00 17.57%
2025-11-11
VFF 2025-11-11 05:03:023.68 3.40 17.57%
VFF 2025-11-11 09:03:273.61 3.45 17.57%
VFF 2025-11-11 10:04:003.61 3.45 2.36%
VFF 2025-11-11 11:02:543.68 3.67 7.09%
VFF 2025-11-11 12:03:553.69 3.68 7.77%
VFF 2025-11-11 13:03:023.71 3.70 8.45%
VFF 2025-11-11 14:03:553.64 3.63 6.42%
VFF 2025-11-11 15:02:593.60 3.59 5.07%
VFF 2025-11-11 16:03:523.56 3.55 3.38%
VFF 2025-11-11 17:02:503.52 3.37 0.00%
VFF 2025-11-11 18:04:093.75 3.62 4.34%
VFF 2025-11-11 19:03:143.75 3.37 4.34%
VFF 2025-11-11 21:07:030.00 0.00 4.34%
2025-11-12
VFF 2025-11-12 05:03:003.83 3.54 4.34%
VFF 2025-11-12 06:03:563.78 3.54 4.34%
VFF 2025-11-12 06:25:20
International Cannabis Sales Boost Village Farms Q3 Earnings
VFF 2025-11-12 07:02:523.78 3.55 4.34%
VFF 2025-11-12 08:03:513.78 3.56 2.89%
VFF 2025-11-12 09:02:513.68 3.63 2.31%
VFF 2025-11-12 10:03:543.70 3.60 2.31%
VFF 2025-11-12 11:02:483.71 3.70 3.18%
VFF 2025-11-12 12:03:463.60 3.59 0.00%
VFF 2025-11-12 13:02:493.67 3.66 2.02%
VFF 2025-11-12 14:03:513.54 3.53 -1.73%
VFF 2025-11-12 15:02:533.56 3.55 -1.45%
VFF 2025-11-12 16:03:503.54 3.53 -1.73%
VFF 2025-11-12 17:02:523.52 3.50 -2.89%
VFF 2025-11-12 18:03:443.60 3.50 -2.49%
VFF 2025-11-12 19:02:543.55 3.53 -1.66%
VFF 2025-11-12 20:03:423.55 3.50 -1.94%
VFF 2025-11-12 21:06:290.00 0.00 -1.94%
VFF 2025-11-12 22:08:293.55 3.50 -1.94%
2025-11-13
VFF 2025-11-13 06:03:583.85 3.22 -1.94%
VFF 2025-11-13 08:03:473.79 3.13 -1.94%
VFF 2025-11-13 09:02:513.75 3.46 -1.94%
VFF 2025-11-13 10:03:523.55 3.48 -1.94%
VFF 2025-11-13 11:02:523.52 3.50 0.55%
VFF 2025-11-13 12:03:523.62 3.61 3.60%
VFF 2025-11-13 13:02:543.60 3.59 3.05%
VFF 2025-11-13 14:04:023.58 3.57 2.49%
VFF 2025-11-13 15:03:093.52 3.50 0.55%
VFF 2025-11-13 16:04:013.54 3.52 1.39%
VFF 2025-11-13 17:02:523.60 3.54 2.22%
VFF 2025-11-13 18:03:473.58 3.54 1.71%
VFF 2025-11-13 19:02:543.57 3.54 1.71%
VFF 2025-11-13 21:07:080.00 0.00 2.29%
2025-11-14
VFF 2025-11-14 05:02:503.83 0.00 2.29%
VFF 2025-11-14 06:04:013.83 3.18 2.29%
VFF 2025-11-14 08:03:593.83 3.19 2.29%
VFF 2025-11-14 09:02:583.52 3.42 -3.14%
VFF 2025-11-14 10:04:003.50 3.43 -4.29%
VFF 2025-11-14 11:02:483.49 3.48 -2.00%
VFF 2025-11-14 12:03:433.64 3.63 2.29%
VFF 2025-11-14 13:02:533.83 3.82 7.43%
VFF 2025-11-14 14:03:573.82 3.81 7.14%
VFF 2025-11-14 15:03:033.79 3.78 6.57%
VFF 2025-11-14 16:04:083.88 3.87 9.14%
VFF 2025-11-14 17:03:043.80 3.72 5.43%
VFF 2025-11-14 18:03:513.93 3.71 6.72%
VFF 2025-11-14 21:10:120.00 0.00 6.72%
2025-11-17
VFF 2025-11-17 00:10:140.00 0.00 7.28%
VFF 2025-11-17 05:02:540.00 3.73 7.28%
VFF 2025-11-17 06:03:544.21 3.77 1.96%
VFF 2025-11-17 07:02:504.21 3.77 1.40%
VFF 2025-11-17 08:03:513.89 3.78 1.40%
VFF 2025-11-17 10:03:513.87 3.75 0.56%
VFF 2025-11-17 11:02:433.81 3.80 1.96%
VFF 2025-11-17 12:03:483.87 3.86 3.64%
VFF 2025-11-17 13:02:543.93 3.92 5.32%
VFF 2025-11-17 14:04:073.94 3.93 5.32%
VFF 2025-11-17 15:02:553.83 3.82 2.52%
VFF 2025-11-17 16:03:573.77 3.75 0.84%
VFF 2025-11-17 17:03:413.93 3.74 4.20%
VFF 2025-11-17 18:03:463.89 3.80 4.00%
VFF 2025-11-17 19:03:023.88 3.81 2.40%
VFF 2025-11-17 20:03:583.88 3.81 3.47%
VFF 2025-11-17 21:08:530.00 0.00 3.47%
2025-11-18
VFF 2025-11-18 06:04:004.22 3.55 -3.20%
VFF 2025-11-18 11:22:553.82 3.81 0.27%
VFF 2025-11-18 12:03:003.76 3.75 -1.33%
VFF 2025-11-18 13:03:333.84 3.83 0.80%
VFF 2025-11-18 14:03:063.90 3.89 2.40%
VFF 2025-11-18 15:03:363.94 3.93 3.20%
VFF 2025-11-18 16:03:103.97 3.96 4.00%
VFF 2025-11-18 17:03:374.05 3.91 6.13%
VFF 2025-11-18 18:03:044.01 3.88 4.97%
VFF 2025-11-18 21:15:250.00 0.00 4.97%
VFF 2025-11-18 22:04:414.01 3.88 4.97%
2025-11-19
VFF 2025-11-19 05:03:404.50 3.91 4.97%
VFF 2025-11-19 06:03:054.39 3.91 4.97%
VFF 2025-11-19 08:03:094.39 3.92 4.97%
VFF 2025-11-19 10:03:064.40 4.05 4.97%
VFF 2025-11-19 11:03:314.03 4.01 0.79%
VFF 2025-11-19 12:03:103.86 3.85 -3.66%
VFF 2025-11-19 13:03:323.85 3.84 -3.93%
VFF 2025-11-19 14:03:093.83 3.82 -4.45%
VFF 2025-11-19 15:03:333.84 3.83 -4.19%
VFF 2025-11-19 16:03:133.87 3.86 -3.40%
VFF 2025-11-19 17:03:243.89 3.83 -3.14%
VFF 2025-11-19 18:03:083.93 3.78 -2.99%
VFF 2025-11-19 19:03:473.93 3.80 -4.49%
VFF 2025-11-19 21:11:580.00 0.00 -4.49%
2025-11-20
VFF 2025-11-20 05:03:274.11 0.00 -4.49%
VFF 2025-11-20 06:03:094.11 3.50 -4.49%
VFF 2025-11-20 07:03:294.08 3.50 -4.49%
VFF 2025-11-20 09:03:394.08 3.58 -4.49%
VFF 2025-11-20 10:03:144.03 3.58 -4.49%
VFF 2025-11-20 11:03:383.87 3.86 -0.50%
VFF 2025-11-20 12:03:073.78 3.77 -2.24%
VFF 2025-11-20 13:03:423.74 3.73 -3.24%
VFF 2025-11-20 14:03:183.79 3.78 -2.24%
VFF 2025-11-20 15:03:423.70 3.69 -4.24%
VFF 2025-11-20 16:03:253.71 3.70 -3.99%
VFF 2025-11-20 17:03:423.77 3.50 -7.98%
VFF 2025-11-20 18:03:383.60 3.50 -9.02%
VFF 2025-11-20 19:04:173.76 3.33 -9.28%
VFF 2025-11-20 20:03:383.76 3.36 -10.31%
VFF 2025-11-20 21:09:430.00 0.00 -10.31%
2025-11-21
VFF 2025-11-21 05:03:494.50 3.47 -10.31%
VFF 2025-11-21 06:03:413.57 3.47 0.52%
VFF 2025-11-21 07:03:464.14 3.47 0.52%
VFF 2025-11-21 08:03:233.61 3.25 2.32%
VFF 2025-11-21 09:03:453.90 3.25 1.29%
VFF 2025-11-21 10:04:263.63 3.55 1.29%
VFF 2025-11-21 11:03:353.47 3.46 -1.55%
VFF 2025-11-21 12:03:133.35 3.34 -5.15%
VFF 2025-11-21 13:03:453.47 3.46 -2.06%
VFF 2025-11-21 14:03:143.46 3.44 -2.06%
VFF 2025-11-21 15:03:543.47 3.46 -2.06%
VFF 2025-11-21 16:03:253.48 3.47 -1.55%
VFF 2025-11-21 17:03:393.55 3.50 -0.52%
VFF 2025-11-21 18:03:123.54 3.41 0.00%
VFF 2025-11-21 19:03:463.55 3.41 0.00%
VFF 2025-11-21 21:16:000.00 0.00 0.00%
2025-11-24
VFF 2025-11-24 06:03:584.16 3.03 0.00%
VFF 2025-11-24 08:03:584.07 3.19 -1.13%
VFF 2025-11-24 09:02:573.50 3.19 0.00%
VFF 2025-11-24 10:03:493.58 3.50 -0.56%
VFF 2025-11-24 11:02:563.54 3.53 0.85%
VFF 2025-11-24 12:03:513.60 3.59 1.97%
VFF 2025-11-24 13:02:563.74 3.73 6.48%
VFF 2025-11-24 14:06:573.75 3.74 6.48%
VFF 2025-11-24 15:03:033.73 3.72 5.92%
VFF 2025-11-24 16:05:393.77 3.75 7.04%
VFF 2025-11-24 17:03:183.79 3.71 7.61%
VFF 2025-11-24 18:03:533.79 3.78 7.67%
VFF 2025-11-24 20:03:593.79 3.70 7.67%
VFF 2025-11-24 21:06:390.00 0.00 7.67%
2025-11-25
VFF 2025-11-25 06:04:284.16 3.43 7.67%
VFF 2025-11-25 07:03:004.16 3.21 0.00%
VFF 2025-11-25 08:03:584.10 3.39 0.00%
VFF 2025-11-25 09:02:594.10 3.43 0.00%
VFF 2025-11-25 10:03:584.00 3.43 0.00%
VFF 2025-11-25 11:03:023.67 3.66 -2.27%
VFF 2025-11-25 12:04:023.66 3.65 -2.84%
VFF 2025-11-25 13:02:553.69 3.68 -1.70%
VFF 2025-11-25 14:03:543.72 3.71 -0.57%
VFF 2025-11-25 15:02:543.71 3.70 -1.14%
VFF 2025-11-25 16:03:583.74 3.73 0.00%
VFF 2025-11-25 17:02:563.84 3.81 2.27%
VFF 2025-11-25 18:03:393.84 3.69 1.87%
VFF 2025-11-25 20:03:363.82 3.69 1.87%
VFF 2025-11-25 21:09:210.00 0.00 1.87%
2025-11-26
VFF 2025-11-26 06:03:553.84 3.65 1.87%
VFF 2025-11-26 07:02:483.84 3.67 1.87%
VFF 2025-11-26 08:03:543.79 3.75 0.80%
VFF 2025-11-26 10:03:534.13 3.75 -0.53%
VFF 2025-11-26 11:02:543.85 3.84 1.07%
VFF 2025-11-26 12:03:483.87 3.86 1.60%
VFF 2025-11-26 13:03:133.89 3.88 2.13%
VFF 2025-11-26 14:03:543.83 3.82 0.53%
VFF 2025-11-26 15:02:553.88 3.87 1.87%
VFF 2025-11-26 16:03:533.99 3.98 4.53%
VFF 2025-11-26 17:02:544.03 3.95 5.07%
VFF 2025-11-26 18:03:584.05 3.93 4.97%
VFF 2025-11-26 20:03:494.03 3.93 4.97%
VFF 2025-11-26 21:09:400.00 0.00 4.97%
2025-11-27
VFF 2025-11-27 19:02:584.03 3.93 4.97%
VFF 2025-11-27 21:07:040.00 0.00 4.97%
2025-11-28
VFF 2025-11-28 05:02:594.50 3.67 4.97%
VFF 2025-11-28 06:03:594.33 3.80 4.97%
VFF 2025-11-28 07:02:524.33 3.90 4.97%
VFF 2025-11-28 09:02:474.33 3.95 4.97%
VFF 2025-11-28 10:03:524.50 4.00 1.31%
VFF 2025-11-28 11:02:523.97 3.96 -0.52%
VFF 2025-11-28 12:03:483.88 3.87 -3.14%
VFF 2025-11-28 13:02:553.90 3.89 -2.62%
VFF 2025-11-28 14:03:534.01 3.91 -1.05%
VFF 2025-11-28 15:02:534.01 3.91 -1.00%
VFF 2025-11-28 16:03:454.00 3.91 -1.00%
VFF 2025-11-28 17:02:503.98 3.96 -1.00%
VFF 2025-11-28 18:03:400.00 0.00 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.