investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFF: Village Farms International, Inc. - Common Shares

+ Country: Canada, Food, Farm



Clear duplicates of prices



2025-06-02
VFF 2025-06-02 04:09:021.90 0.53 0.00%
VFF 2025-06-02 05:02:241.43 1.11 0.00%
VFF 2025-06-02 07:02:211.34 1.18 4.17%
VFF 2025-06-02 07:10:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017025080018/0000950170-25-080018-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2025-06-02 08:03:171.34 1.11 4.17%
VFF 2025-06-02 09:02:191.33 1.25 6.67%
VFF 2025-06-02 10:03:181.26 1.24 5.00%
VFF 2025-06-02 11:02:261.27 1.26 7.50%
VFF 2025-06-02 12:03:131.24 1.23 5.00%
VFF 2025-06-02 13:02:211.23 1.22 4.17%
VFF 2025-06-02 14:03:451.20 1.18 -0.83%
VFF 2025-06-02 15:02:211.20 1.18 1.67%
VFF 2025-06-02 16:03:171.24 1.20 2.50%
VFF 2025-06-02 17:02:191.25 1.22 2.52%
VFF 2025-06-02 18:03:131.25 1.16 2.52%
VFF 2025-06-02 19:02:211.25 1.16 5.04%
VFF 2025-06-02 20:03:140.00 0.00 5.88%
2025-06-03
VFF 2025-06-03 05:02:231.37 1.07 5.88%
VFF 2025-06-03 06:03:181.37 1.11 5.88%
VFF 2025-06-03 07:02:181.36 1.11 5.88%
VFF 2025-06-03 08:03:171.35 1.11 5.88%
VFF 2025-06-03 09:02:221.36 1.16 5.88%
VFF 2025-06-03 10:03:161.21 1.20 0.00%
VFF 2025-06-03 12:03:171.22 1.21 0.00%
VFF 2025-06-03 14:03:131.25 1.24 4.20%
VFF 2025-06-03 15:02:171.25 1.24 3.36%
VFF 2025-06-03 16:03:111.27 1.22 5.04%
VFF 2025-06-03 17:02:191.27 1.22 4.96%
VFF 2025-06-03 20:03:080.00 0.00 4.96%
2025-06-04
VFF 2025-06-04 05:02:211.37 1.12 4.96%
VFF 2025-06-04 07:02:231.36 1.12 4.96%
VFF 2025-06-04 09:02:221.30 1.24 4.96%
VFF 2025-06-04 10:03:121.27 1.26 1.65%
VFF 2025-06-04 11:02:171.25 1.23 -1.65%
VFF 2025-06-04 12:03:111.26 1.25 0.00%
VFF 2025-06-04 13:02:211.27 1.26 1.65%
VFF 2025-06-04 14:03:121.28 1.27 2.48%
VFF 2025-06-04 15:02:181.27 1.26 1.65%
VFF 2025-06-04 16:03:131.30 1.24 0.00%
VFF 2025-06-04 17:02:151.29 1.23 2.38%
VFF 2025-06-04 19:02:161.29 1.24 2.38%
VFF 2025-06-04 20:03:200.00 0.00 2.38%
2025-06-05
VFF 2025-06-05 05:02:221.36 1.11 2.38%
VFF 2025-06-05 06:03:161.36 1.12 2.38%
VFF 2025-06-05 08:03:151.36 1.13 2.38%
VFF 2025-06-05 09:02:201.36 1.18 2.38%
VFF 2025-06-05 10:03:201.26 1.25 -0.79%
VFF 2025-06-05 11:02:171.27 1.25 0.00%
VFF 2025-06-05 12:03:191.26 1.25 -0.79%
VFF 2025-06-05 13:02:201.24 1.22 -2.38%
VFF 2025-06-05 14:03:171.26 1.24 -0.79%
VFF 2025-06-05 16:03:201.27 1.24 -1.59%
VFF 2025-06-05 17:01:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017025082470/0000950170-25-082470-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2025-06-05 18:03:211.30 1.20 -2.38%
VFF 2025-06-05 20:03:180.00 0.00 -2.38%
2025-06-06
VFF 2025-06-06 05:02:181.40 1.25 -2.38%
VFF 2025-06-06 08:03:141.40 1.25 1.59%
VFF 2025-06-06 09:02:281.37 1.25 1.59%
VFF 2025-06-06 10:03:211.21 1.20 -2.38%
VFF 2025-06-06 11:02:241.25 1.24 1.59%
VFF 2025-06-06 12:03:181.20 1.18 -3.97%
VFF 2025-06-06 13:02:221.20 1.18 -3.17%
VFF 2025-06-06 15:02:231.20 1.18 -3.97%
VFF 2025-06-06 17:02:181.20 1.18 -4.03%
VFF 2025-06-06 19:02:181.24 1.15 -4.03%
VFF 2025-06-06 20:03:130.00 0.00 -4.03%
2025-06-09
VFF 2025-06-09 05:02:271.31 1.09 -4.03%
VFF 2025-06-09 06:03:151.41 1.21 2.42%
VFF 2025-06-09 07:02:191.23 1.21 3.23%
VFF 2025-06-09 07:05:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017025083440/0000950170-25-083440-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2025-06-09 08:03:181.38 1.21 2.42%
VFF 2025-06-09 09:02:211.26 1.21 6.45%
VFF 2025-06-09 10:03:151.24 1.23 4.84%
VFF 2025-06-09 11:02:231.22 1.21 2.42%
VFF 2025-06-09 12:03:121.20 1.18 1.61%
VFF 2025-06-09 13:02:211.21 1.20 2.42%
VFF 2025-06-09 14:03:161.21 1.20 1.61%
VFF 2025-06-09 15:02:201.20 1.18 1.61%
VFF 2025-06-09 16:03:141.25 1.18 0.00%
VFF 2025-06-09 19:02:171.25 1.18 1.68%
VFF 2025-06-09 20:03:090.00 0.00 1.68%
2025-06-10
VFF 2025-06-10 05:02:181.27 1.09 1.68%
VFF 2025-06-10 06:03:091.25 1.09 1.68%
VFF 2025-06-10 08:03:171.25 1.11 1.68%
VFF 2025-06-10 09:02:181.30 1.12 1.68%
VFF 2025-06-10 10:03:191.19 1.16 -2.52%
VFF 2025-06-10 11:02:201.17 1.15 -2.52%
VFF 2025-06-10 12:03:181.16 1.14 -2.52%
VFF 2025-06-10 13:02:221.15 1.13 -2.52%
VFF 2025-06-10 15:02:171.17 1.15 -2.52%
VFF 2025-06-10 16:03:111.18 1.12 -3.36%
VFF 2025-06-10 17:02:141.20 1.13 -3.36%
VFF 2025-06-10 19:02:201.20 1.13 -0.84%
VFF 2025-06-10 20:03:090.00 0.00 -0.84%
2025-06-11
VFF 2025-06-11 05:02:201.35 1.04 -0.84%
VFF 2025-06-11 07:02:161.23 1.04 -0.84%
VFF 2025-06-11 08:03:141.23 1.12 -0.84%
VFF 2025-06-11 09:02:191.28 1.12 0.84%
VFF 2025-06-11 10:03:181.15 1.13 1.68%
VFF 2025-06-11 11:02:201.15 1.13 0.84%
VFF 2025-06-11 12:03:111.14 1.12 0.84%
VFF 2025-06-11 13:02:171.13 1.11 0.00%
VFF 2025-06-11 14:03:111.13 1.12 0.00%
VFF 2025-06-11 15:02:171.14 1.12 0.00%
VFF 2025-06-11 16:03:101.18 1.10 0.00%
VFF 2025-06-11 17:02:111.18 1.12 0.00%
VFF 2025-06-11 20:03:050.00 0.00 0.00%
2025-06-12
VFF 2025-06-12 05:02:201.25 1.02 0.00%
VFF 2025-06-12 07:02:211.24 1.02 0.00%
VFF 2025-06-12 09:02:201.14 1.02 0.00%
VFF 2025-06-12 10:03:151.15 1.13 1.75%
VFF 2025-06-12 11:02:191.15 1.13 2.63%
VFF 2025-06-12 12:03:171.14 1.12 1.75%
VFF 2025-06-12 13:02:161.15 1.13 1.75%
VFF 2025-06-12 14:03:111.14 1.12 1.75%
VFF 2025-06-12 15:02:171.14 1.12 0.88%
VFF 2025-06-12 16:03:071.15 1.12 1.75%
VFF 2025-06-12 17:02:181.15 1.12 2.65%
VFF 2025-06-12 18:03:101.20 1.13 2.65%
VFF 2025-06-12 19:02:111.20 1.12 1.77%
VFF 2025-06-12 20:03:070.00 0.00 0.00%
2025-06-13
VFF 2025-06-13 12:03:111.12 1.10 -1.77%
VFF 2025-06-13 13:02:211.12 1.09 -1.77%
VFF 2025-06-13 14:03:151.08 1.06 -5.31%
VFF 2025-06-13 15:02:211.08 1.06 -6.19%
VFF 2025-06-13 16:03:171.15 0.95 -5.31%
VFF 2025-06-13 17:02:151.15 1.04 -5.26%
VFF 2025-06-13 20:03:140.00 0.00 -5.26%
2025-06-16
VFF 2025-06-16 05:02:201.10 0.92 -5.26%
VFF 2025-06-16 07:02:211.10 1.02 -5.26%
VFF 2025-06-16 09:02:201.10 1.06 -5.26%
VFF 2025-06-16 10:03:221.08 1.07 1.75%
VFF 2025-06-16 11:02:171.07 1.06 0.88%
VFF 2025-06-16 12:03:121.06 1.05 0.00%
VFF 2025-06-16 14:03:141.07 1.06 0.88%
VFF 2025-06-16 16:03:121.07 1.03 0.00%
VFF 2025-06-16 17:02:131.10 1.04 0.00%
VFF 2025-06-16 18:03:121.10 1.04 -0.93%
VFF 2025-06-16 20:03:060.00 0.00 -0.93%
2025-06-17
VFF 2025-06-17 05:02:451.17 0.94 -0.93%
VFF 2025-06-17 07:02:181.17 0.96 -0.93%
VFF 2025-06-17 09:02:111.15 0.95 -0.93%
VFF 2025-06-17 10:03:111.06 1.05 0.00%
VFF 2025-06-17 12:03:121.09 1.07 2.80%
VFF 2025-06-17 13:02:181.09 1.08 3.74%
VFF 2025-06-17 16:03:081.10 1.08 2.80%
VFF 2025-06-17 17:02:121.10 1.08 2.83%
VFF 2025-06-17 20:03:100.00 0.00 2.83%
2025-06-18
VFF 2025-06-18 05:02:241.19 0.93 2.83%
VFF 2025-06-18 07:02:211.19 0.95 2.83%
VFF 2025-06-18 08:03:131.19 1.05 2.83%
VFF 2025-06-18 09:02:201.10 1.05 2.83%
VFF 2025-06-18 10:03:131.07 1.06 -1.89%
VFF 2025-06-18 11:02:231.09 1.08 1.89%
VFF 2025-06-18 14:03:121.10 1.09 1.89%
VFF 2025-06-18 15:02:231.09 1.08 0.00%
VFF 2025-06-18 16:03:181.09 1.06 0.00%
VFF 2025-06-18 20:03:130.00 0.00 0.00%
2025-06-20
VFF 2025-06-20 05:02:111.24 0.96 0.00%
VFF 2025-06-20 07:02:191.24 0.97 0.00%
VFF 2025-06-20 08:03:081.17 1.07 0.00%
VFF 2025-06-20 09:02:141.18 1.02 0.00%
VFF 2025-06-20 10:03:141.08 1.07 0.00%
VFF 2025-06-20 11:02:181.06 1.05 -2.78%
VFF 2025-06-20 14:03:141.06 1.05 -1.85%
VFF 2025-06-20 16:17:540.00 1.04 -0.93%
VFF 2025-06-20 17:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017025088562/0000950170-25-088562-index.htm
8-K - Village Farms International, Inc. (0001584549) (Filer)
VFF 2025-06-20 17:17:031.13 0.94 -3.70%
VFF 2025-06-20 19:02:241.14 0.94 -3.70%
VFF 2025-06-20 20:03:060.00 0.00 -3.70%
2025-06-23
VFF 2025-06-23 05:02:131.19 0.93 -3.70%
VFF 2025-06-23 06:03:091.19 1.05 0.00%
VFF 2025-06-23 07:02:151.19 0.94 0.00%
VFF 2025-06-23 09:12:431.15 1.06 0.00%
VFF 2025-06-23 10:05:271.08 1.06 1.85%
VFF 2025-06-23 11:02:591.05 1.04 0.00%
VFF 2025-06-23 12:02:261.04 1.03 -0.93%
VFF 2025-06-23 13:02:581.04 1.03 -1.85%
VFF 2025-06-23 14:02:301.05 1.04 -0.93%
VFF 2025-06-23 15:02:561.07 1.05 1.85%
VFF 2025-06-23 16:02:291.07 1.03 0.00%
VFF 2025-06-23 17:02:531.07 1.05 0.00%
VFF 2025-06-23 20:02:240.00 0.00 0.00%
2025-06-24
VFF 2025-06-24 05:02:201.22 0.93 0.00%
VFF 2025-06-24 07:02:271.16 1.05 0.00%
VFF 2025-06-24 10:03:081.06 1.05 0.00%
VFF 2025-06-24 11:02:231.06 1.04 -0.95%
VFF 2025-06-24 12:03:081.04 1.03 -1.90%
VFF 2025-06-24 13:02:301.04 1.03 -0.95%
VFF 2025-06-24 16:03:111.06 1.01 0.00%
VFF 2025-06-24 17:02:241.13 1.01 1.90%
VFF 2025-06-24 18:03:081.18 1.01 1.90%
VFF 2025-06-24 19:02:231.18 1.01 -1.90%
VFF 2025-06-24 20:03:010.00 0.00 -1.90%
2025-06-25
VFF 2025-06-25 05:02:231.21 0.93 -1.90%
VFF 2025-06-25 06:03:051.08 0.93 -1.90%
VFF 2025-06-25 07:02:191.08 1.01 -1.90%
VFF 2025-06-25 10:03:141.04 1.03 -0.95%
VFF 2025-06-25 11:02:281.02 1.01 -2.86%
VFF 2025-06-25 12:03:141.01 0.99 -5.71%
VFF 2025-06-25 13:02:251.00 0.99 -4.76%
VFF 2025-06-25 14:03:111.03 1.00 -3.81%
VFF 2025-06-25 15:02:211.02 1.01 -2.86%
VFF 2025-06-25 16:03:071.06 1.02 -0.95%
VFF 2025-06-25 18:03:061.06 1.02 -1.90%
VFF 2025-06-25 20:03:030.00 0.00 -1.90%
2025-06-26
VFF 2025-06-26 05:02:241.05 0.98 -1.90%
VFF 2025-06-26 08:03:071.05 1.00 -1.90%
VFF 2025-06-26 09:02:261.03 1.00 -1.90%
VFF 2025-06-26 10:03:081.04 1.03 0.00%
VFF 2025-06-26 11:02:211.06 1.05 2.86%
VFF 2025-06-26 12:03:091.07 1.06 3.81%
VFF 2025-06-26 13:02:261.07 1.06 2.86%
VFF 2025-06-26 14:03:081.07 1.06 3.81%
VFF 2025-06-26 15:02:211.08 1.07 4.76%
VFF 2025-06-26 16:03:041.20 1.01 9.52%
VFF 2025-06-26 17:02:191.14 1.11 9.62%
VFF 2025-06-26 20:03:060.00 0.00 9.62%
2025-06-27
VFF 2025-06-27 05:00:501.31 1.12 9.62%
VFF 2025-06-27 08:00:591.16 1.12 3.85%
VFF 2025-06-27 09:00:451.16 1.10 1.92%
VFF 2025-06-27 10:00:551.14 1.12 1.92%
VFF 2025-06-27 12:00:531.13 1.12 1.92%
VFF 2025-06-27 13:00:441.12 1.10 -0.96%
VFF 2025-06-27 14:00:521.09 1.08 -3.85%
VFF 2025-06-27 15:00:551.07 1.06 -4.81%
VFF 2025-06-27 16:00:521.08 1.07 -3.85%
VFF 2025-06-27 17:00:431.08 0.97 -8.93%
VFF 2025-06-27 18:00:431.12 0.97 -3.57%
VFF 2025-06-27 21:00:430.00 0.00 -3.57%
2025-06-30
VFF 2025-06-30 05:00:481.16 0.93 -3.57%
VFF 2025-06-30 06:00:511.16 0.94 -3.57%
VFF 2025-06-30 07:00:471.10 0.94 3.57%
VFF 2025-06-30 07:15:02
Village Farms Takes Produce Segment Private As International Cannabis Sales Increase
VFF 2025-06-30 08:00:531.10 1.08 3.57%
VFF 2025-06-30 10:00:511.08 1.06 0.00%
VFF 2025-06-30 11:00:461.09 1.08 2.68%
VFF 2025-06-30 12:00:491.10 1.09 3.57%
VFF 2025-06-30 14:00:581.10 1.09 2.68%
VFF 2025-06-30 15:00:461.10 1.09 3.57%
VFF 2025-06-30 16:00:581.10 1.09 2.68%
VFF 2025-06-30 17:00:491.13 1.07 3.74%
VFF 2025-06-30 18:01:011.10 1.07 3.74%
VFF 2025-06-30 20:00:511.13 1.07 1.87%
VFF 2025-06-30 21:00:420.00 0.00 1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.