VFF 1970-01-01 03:00:006.65 6.41 1.71%
VFF 2020-11-12 15:02:166.58 6.54 1.71%
VFF 2020-11-12 16:02:166.54 6.50 0.93%
VFF 2020-11-12 17:02:206.65 6.62 -1.06%
VFF 2020-11-12 18:02:186.38 6.36 -3.65%
VFF 2020-11-12 19:02:186.20 6.19 -5.93%
VFF 2020-11-12 20:02:176.15 6.12 -6.69%
VFF 2020-11-12 21:02:176.13 6.11 -6.23%
VFF 2020-11-12 22:02:176.01 6.00 -8.97%
VFF 2020-11-12 23:02:166.13 5.95 -7.90%
VFF 2020-11-13 01:11:426.40 5.92 -6.91%
VFF 2020-11-13 02:02:156.55 5.92 -6.91%
VFF 2020-11-13 03:02:166.27 5.92 -5.99%
VFF 2020-11-13 04:02:166.27 5.92 -5.99%
VFF 2020-11-13 05:02:166.27 5.92 -5.99%
VFF 2020-11-13 06:02:176.27 5.92 -5.99%
VFF 2020-11-13 07:02:166.27 5.92 -5.99%
VFF 2020-11-13 08:02:186.27 5.92 -5.99%
VFF 2020-11-13 09:02:186.27 5.92 -5.99%
VFF 2020-11-13 10:02:176.27 5.92 -5.99%
VFF 2020-11-13 11:02:156.27 5.92 -5.99%
VFF 2020-11-13 12:02:176.70 6.15 -5.99%
VFF 2020-11-13 13:02:176.49 6.48 -0.46%
VFF 2020-11-13 14:02:166.63 6.20 1.69%
VFF 2020-11-13 15:02:176.49 6.36 -2.61%
VFF 2020-11-13 16:02:176.41 6.40 -1.69%
VFF 2020-11-13 17:02:286.05 6.04 -0.17%
VFF 2020-11-13 18:02:195.88 5.86 -2.97%
VFF 2020-11-13 19:02:175.96 5.94 -1.82%
VFF 2020-11-13 20:02:175.97 5.96 -1.65%
VFF 2020-11-13 21:02:185.78 5.75 -4.62%
VFF 2020-11-13 22:02:195.85 5.83 -3.63%
VFF 2020-11-13 23:02:175.99 5.79 -2.48%
VFF 2020-11-14 01:09:406.00 5.91 -5.36%
VFF 2020-11-14 02:02:165.98 5.91 -5.36%
VFF 2020-11-14 03:02:166.06 6.01 -5.05%
VFF 2020-11-14 04:02:166.06 6.01 -5.05%
VFF 2020-11-14 05:02:176.06 6.01 -5.05%
VFF 2020-11-14 06:02:166.06 6.01 -5.05%
VFF 2020-11-14 07:02:186.06 6.01 -5.05%
VFF 2020-11-14 08:02:166.06 6.01 -5.05%
VFF 2020-11-14 09:02:166.06 6.01 -5.05%
VFF 2020-11-14 10:02:166.06 6.01 -5.05%
VFF 2020-11-14 11:02:166.06 6.01 -5.05%
VFF 2020-11-14 12:02:166.06 6.01 -5.05%
VFF 2020-11-14 13:02:176.06 6.01 -5.05%
VFF 2020-11-14 14:02:166.06 6.01 -5.05%
VFF 2020-11-14 15:02:166.06 6.01 -5.05%
VFF 2020-11-14 16:02:176.06 6.01 -5.05%
VFF 2020-11-14 17:02:166.06 6.01 -5.05%
VFF 2020-11-14 18:02:176.06 6.01 -5.05%
VFF 2020-11-14 19:02:166.06 6.01 -5.05%
VFF 2020-11-14 20:02:166.06 6.01 -5.05%
VFF 2020-11-14 21:02:166.06 6.01 -5.05%
VFF 2020-11-14 22:02:166.06 6.01 -5.05%
VFF 2020-11-14 23:02:176.06 6.01 -5.05%
VFF 2020-11-15 01:15:356.06 6.01 -5.05%
VFF 2020-11-15 02:02:166.06 6.01 -5.05%
VFF 2020-11-15 03:02:166.06 6.01 -5.05%
VFF 2020-11-15 04:02:156.06 6.01 -5.05%
VFF 2020-11-15 05:02:166.06 6.01 -5.05%
VFF 2020-11-15 06:02:156.06 6.01 -5.05%
VFF 2020-11-15 07:02:166.06 6.01 -5.05%
VFF 2020-11-15 08:02:176.06 6.01 -5.05%
VFF 2020-11-15 09:02:166.06 6.01 -5.05%
VFF 2020-11-15 10:02:176.06 6.01 -5.05%
VFF 2020-11-15 11:02:176.06 6.01 -5.05%
VFF 2020-11-15 12:02:176.06 6.01 -5.05%
VFF 2020-11-15 13:02:176.06 6.01 -5.05%
VFF 2020-11-15 14:02:176.06 6.01 -5.05%
VFF 2020-11-15 15:02:166.06 6.01 -5.05%
VFF 2020-11-15 16:02:186.06 6.01 -5.05%
VFF 2020-11-15 17:02:166.06 6.01 -5.05%
VFF 2020-11-15 18:02:186.06 6.01 -5.05%
VFF 2020-11-15 19:02:186.06 6.01 -5.05%
VFF 2020-11-15 20:02:196.06 6.01 -5.05%
VFF 2020-11-15 21:02:186.06 6.01 -5.05%
VFF 2020-11-15 22:02:176.06 6.01 -5.05%
VFF 2020-11-15 23:02:246.06 6.01 -5.05%
VFF 2020-11-16 01:13:266.06 6.01 -5.05%
VFF 2020-11-16 02:02:196.06 6.01 -5.05%
VFF 2020-11-16 03:02:156.06 6.01 -5.05%
VFF 2020-11-16 04:02:166.06 6.01 -5.05%
VFF 2020-11-16 05:02:166.06 6.01 -5.05%
VFF 2020-11-16 06:02:176.06 6.01 -5.05%
VFF 2020-11-16 07:02:176.06 6.01 -5.05%
VFF 2020-11-16 08:02:166.06 6.01 -5.05%
VFF 2020-11-16 09:02:166.06 6.01 -5.05%
VFF 2020-11-16 10:02:176.06 6.01 -5.05%
VFF 2020-11-16 11:02:186.06 6.01 -5.05%
VFF 2020-11-16 12:02:175.92 5.91 -6.62%
VFF 2020-11-16 13:02:176.45 5.67 -6.62%
VFF 2020-11-16 14:02:186.45 5.92 -6.47%
VFF 2020-11-16 15:02:176.26 5.87 -6.62%
VFF 2020-11-16 16:02:216.12 6.03 -4.57%
VFF 2020-11-16 17:02:246.02 6.00 0.83%
VFF 2020-11-16 18:02:206.19 6.17 2.66%
VFF 2020-11-16 19:02:186.32 6.30 4.65%
VFF 2020-11-16 20:02:186.31 6.29 4.65%
VFF 2020-11-16 21:02:196.27 6.25 4.32%
VFF 2020-11-16 22:02:196.44 6.42 6.98%
VFF 2020-11-16 23:02:176.56 6.36 8.31%
VFF 2020-11-17 01:09:576.55 6.50 7.08%
VFF 2020-11-17 02:02:166.55 6.50 8.07%
VFF 2020-11-17 03:02:176.59 6.50 8.57%
VFF 2020-11-17 04:02:176.59 6.50 8.57%
VFF 2020-11-17 05:02:176.59 6.50 8.57%
VFF 2020-11-17 06:02:186.59 6.50 8.57%
VFF 2020-11-17 07:02:176.59 6.50 8.57%
VFF 2020-11-17 08:02:176.59 6.50 8.57%
VFF 2020-11-17 09:02:186.59 6.50 8.57%
VFF 2020-11-17 10:02:186.59 6.50 8.57%
VFF 2020-11-17 11:02:176.59 6.50 3.13%
VFF 2020-11-17 12:02:196.56 6.21 7.91%
VFF 2020-11-17 13:02:196.56 6.25 7.91%
VFF 2020-11-17 14:02:186.56 6.51 7.91%
VFF 2020-11-17 15:02:196.52 6.41 7.41%
VFF 2020-11-17 16:02:196.49 6.40 6.43%
VFF 2020-11-17 17:04:137.09 7.07 4.46%
VFF 2020-11-17 18:02:196.89 6.87 8.92%
VFF 2020-11-17 19:02:187.18 7.16 10.62%
VFF 2020-11-17 20:02:187.32 7.29 13.85%
VFF 2020-11-17 21:02:197.28 7.25 14.31%
VFF 2020-11-17 22:02:187.48 7.45 15.38%
VFF 2020-11-17 23:02:187.81 7.79 23.85%
VFF 2020-11-18 01:08:188.15 8.00 23.20%
VFF 2020-11-18 02:04:098.29 8.03 25.19%
VFF 2020-11-18 03:02:168.10 7.78 23.20%
VFF 2020-11-18 04:02:168.10 7.78 23.20%
VFF 2020-11-18 05:02:188.10 7.78 23.20%
VFF 2020-11-18 06:02:178.10 7.78 23.20%
VFF 2020-11-18 07:02:198.10 7.78 23.20%
VFF 2020-11-18 08:02:168.10 7.78 23.20%
VFF 2020-11-18 09:02:178.10 7.78 23.20%
VFF 2020-11-18 10:02:188.10 7.78 23.20%
VFF 2020-11-18 11:02:179.50 7.78 23.20%
VFF 2020-11-18 12:02:229.50 5.58 23.20%
VFF 2020-11-18 13:02:207.95 7.84 22.12%
VFF 2020-11-18 14:02:198.02 7.84 20.74%
VFF 2020-11-18 15:02:197.99 7.95 22.27%
VFF 2020-11-18 16:02:218.16 8.08 24.12%
VFF 2020-11-18 17:03:247.61 7.58 -2.29%
VFF 2020-11-18 18:02:217.87 7.85 -2.04%
VFF 2020-11-18 19:02:207.94 7.93 1.15%
VFF 2020-11-18 20:02:207.82 7.81 -0.38%
VFF 2020-11-18 21:02:177.75 7.74 -1.27%
VFF 2020-11-18 22:02:207.81 7.80 -0.51%
VFF 2020-11-18 23:02:187.98 7.84 0.25%
VFF 2020-11-19 01:08:307.89 7.65 -1.15%
VFF 2020-11-19 02:02:168.10 7.65 0.64%
VFF 2020-11-19 03:02:197.62 7.60 0.64%
VFF 2020-11-19 04:02:177.86 7.84 0.64%
VFF 2020-11-19 05:02:177.90 7.89 0.64%
VFF 2020-11-19 06:02:187.88 7.87 0.64%
VFF 2020-11-19 07:02:187.86 7.85 0.64%
VFF 2020-11-19 08:02:167.75 7.73 0.64%
VFF 2020-11-19 09:02:187.85 7.84 0.64%
VFF 2020-11-19 10:02:177.93 7.91 0.64%
VFF 2020-11-19 10:19:58*Awesome group for stocks, options, day & swing trading.. Check out today:* https://t.co/7cAKKZofcs $SOLO $KNDI $SUNW $SNDL $WPRT $GPOR $NETE $IDEX $GNUS $TELL $VEON $FCEL $WWR $NAKD $TTNP $VXRT $CTRM $ONTX $BNGO $LI $DKNG $DIS $VFF $PLTR $NIO $SAVA $SFT $BIGC $CODX $SOFV $CBAT Highlight
VFF 2020-11-19 11:02:198.39 7.51 0.64%
VFF 2020-11-19 12:02:188.39 7.51 -4.33%
VFF 2020-11-19 13:02:178.39 7.51 -4.33%
VFF 2020-11-19 13:51:57Watchlist: 11/19 Preparing to be Wrong Tickers: $XXII $EOSE $FUV $CIIC $KNDI $LC $MGNI $ETM $FCEL $BLNK $LIND $FOSL $GES $VFF $ACCO $WPRT $FENG $SONO $FIII My notes: https://t.co/nBlKI9dt49 Highlight
VFF 2020-11-19 14:02:218.39 7.51 -4.33%
VFF 2020-11-19 15:02:207.92 7.90 -4.33%
VFF 2020-11-19 16:02:217.75 7.72 -0.89%
VFF 2020-11-19 16:16:22Yesterday I nailed $PRTY, $XXII, $EOSE and shared every move... Join me NOW, it's FREE: https://t.co/bRgKDwYOyq Watchlist: $XXII $EOSE $FUV $CIIC $KNDI $LC $MGNI $ETM $FCEL $BLNK $LIND $FOSL $GES $VFF $ACCO $WPRT $FENG $SONO $FIII Join me now FREE: Highlight
VFF 2020-11-19 16:21:0952 wk highs yesterday $FCEL $RIOT $GM $BLNK $APHA $PRTY $TJX $TGT $XXII $CMCSA $KZIA $FUBO $MS $QCOM $CX $CLF $GRWG $HDS $AMAT $LTHM $AEO $ATUS $LB $WPRT $FLEX $DOW $VFF $FUV $UPWK $MGA $SBUX $TRIL $PLAN $YUMC $FOSL $STNE $ESI $KOD $HTHT $ANF $IP $MDRX And check out Nasdaq: LOOP https://t.co/ABf7Vr8cpf Highlight
VFF 2020-11-19 17:04:337.92 7.90 -0.25%
VFF 2020-11-19 18:02:217.79 7.76 -1.27%
VFF 2020-11-19 19:02:347.82 7.80 -1.01%
VFF 2020-11-19 20:02:207.84 7.83 -0.89%
VFF 2020-11-19 21:02:197.80 7.79 -1.27%
VFF 2020-11-19 22:02:188.20 8.18 3.67%
VFF 2020-11-19 23:02:188.06 7.97 1.14%
VFF 2020-11-20 01:09:378.18 8.07 3.58%
VFF 2020-11-20 02:02:178.07 7.97 3.58%
VFF 2020-11-20 03:02:178.30 7.97 3.45%
VFF 2020-11-20 04:02:168.30 7.97 3.45%
VFF 2020-11-20 05:02:178.30 7.97 3.45%
VFF 2020-11-20 06:02:178.30 7.97 3.45%
VFF 2020-11-20 07:02:178.30 7.97 3.45%
VFF 2020-11-20 08:02:178.30 7.97 3.45%
VFF 2020-11-20 09:02:218.30 7.97 3.45%
VFF 2020-11-20 10:02:208.30 7.97 3.45%
VFF 2020-11-20 11:02:178.65 6.80 3.45%
VFF 2020-11-20 12:01:23Amazing chatroom" Get next winning alerts. https://t.co/TVimhY8PYm $SOLO $KNDI $SUNW $SNDL $WPRT $GPOR $NETE $IDEX $GNUS $TELL $VEON $FCEL $WWR $NAKD $TTNP $VXRT $CTRM $ONTX $BNGO $LI $DKNG $DIS $VFF $PLTR $NIO $SAVA $SFT $BIGC $CODX $SOFV $CBAT Highlight
VFF 2020-11-20 12:02:188.44 8.05 3.45%
VFF 2020-11-20 13:02:198.33 7.99 2.94%
VFF 2020-11-20 14:02:188.17 7.99 2.94%
VFF 2020-11-20 15:02:208.10 7.99 2.43%
VFF 2020-11-20 16:02:208.13 8.06 3.32%
VFF 2020-11-20 17:02:347.80 7.77 -3.47%
VFF 2020-11-20 18:02:207.94 7.93 -1.73%
VFF 2020-11-20 19:02:197.91 7.90 -1.98%
VFF 2020-11-20 20:02:177.90 7.87 -2.11%
VFF 2020-11-20 21:02:207.90 7.89 -2.23%
VFF 2020-11-20 22:02:188.01 8.00 -0.87%
VFF 2020-11-20 23:02:178.01 8.00 -0.87%
VFF 2020-11-21 01:08:218.04 7.98 0.00%
VFF 2020-11-21 02:02:168.04 7.99 0.00%
VFF 2020-11-21 03:02:168.05 7.80 -0.75%
VFF 2020-11-21 04:02:178.05 7.80 -0.75%
VFF 2020-11-21 05:02:168.05 7.80 -0.75%
VFF 2020-11-21 06:02:178.05 7.80 -0.75%
VFF 2020-11-21 07:02:208.05 7.80 -0.75%
VFF 2020-11-21 08:02:188.05 7.80 -0.75%
VFF 2020-11-21 09:02:168.05 7.80 -0.75%
VFF 2020-11-21 10:02:188.05 7.80 -0.75%
VFF 2020-11-21 11:02:178.05 7.80 -0.75%
VFF 2020-11-21 12:02:188.05 7.80 -0.75%
VFF 2020-11-21 13:02:188.05 7.80 -0.75%
VFF 2020-11-21 14:02:178.05 7.80 -0.75%
VFF 2020-11-21 15:02:188.05 7.80 -0.75%
VFF 2020-11-21 16:02:178.05 7.80 -0.75%
VFF 2020-11-21 17:02:178.05 7.80 -0.75%
VFF 2020-11-21 18:02:188.05 7.80 -0.75%
VFF 2020-11-21 19:02:198.05 7.80 -0.75%
VFF 2020-11-21 20:02:198.05 7.80 -0.75%
VFF 2020-11-21 21:02:198.05 7.80 -0.75%
VFF 2020-11-21 22:02:188.05 7.80 -0.75%
VFF 2020-11-21 23:02:178.05 7.80 -0.75%
VFF 2020-11-22 01:12:488.05 7.80 -0.75%
VFF 2020-11-22 02:02:168.05 7.80 -0.75%
VFF 2020-11-22 03:02:158.05 7.80 -0.75%
VFF 2020-11-22 04:02:158.05 7.80 -0.75%
VFF 2020-11-22 05:02:158.05 7.80 -0.75%
VFF 2020-11-22 06:02:168.05 7.80 -0.75%
VFF 2020-11-22 07:02:168.05 7.80 -0.75%
VFF 2020-11-22 08:02:178.05 7.80 -0.75%
VFF 2020-11-22 09:02:168.05 7.80 -0.75%
VFF 2020-11-22 10:02:178.05 7.80 -0.75%
VFF 2020-11-22 11:02:178.05 7.80 -0.75%
VFF 2020-11-22 12:02:188.05 7.80 -0.75%
VFF 2020-11-22 13:02:188.05 7.80 -0.75%
VFF 2020-11-22 14:02:178.05 7.80 -0.75%
VFF 2020-11-22 15:02:188.05 7.80 -0.75%
VFF 2020-11-22 16:02:188.05 7.80 -0.75%
VFF 2020-11-22 17:02:188.05 7.80 -0.75%
VFF 2020-11-22 18:02:188.05 7.80 -0.75%
VFF 2020-11-22 19:02:218.05 7.80 -0.75%
VFF 2020-11-22 20:02:188.05 7.80 -0.75%
VFF 2020-11-22 21:02:188.05 7.80 -0.75%
VFF 2020-11-22 22:02:178.05 7.80 -0.75%
VFF 2020-11-22 23:02:228.05 7.80 -0.75%
VFF 2020-11-23 01:11:168.05 7.80 -0.75%
VFF 2020-11-23 02:02:168.05 7.80 -0.75%
VFF 2020-11-23 03:02:158.05 7.80 -0.75%
VFF 2020-11-23 04:02:168.05 7.80 -0.75%
VFF 2020-11-23 05:02:178.05 7.80 -0.75%
VFF 2020-11-23 06:02:168.05 7.80 -0.75%
VFF 2020-11-23 07:02:198.05 7.80 -0.75%
VFF 2020-11-23 08:02:178.05 7.80 -0.75%
VFF 2020-11-23 09:02:188.05 7.80 -0.75%
VFF 2020-11-23 10:02:198.05 7.80 -0.75%
VFF 2020-11-23 11:02:198.05 6.50 -0.75%
VFF 2020-11-23 12:02:207.99 6.50 -0.75%
VFF 2020-11-23 13:02:188.78 8.04 -0.50%
VFF 2020-11-23 14:02:198.78 8.04 0.00%
VFF 2020-11-23 15:02:198.20 8.05 1.24%
VFF 2020-11-23 16:02:198.08 8.06 0.25%
VFF 2020-11-23 17:02:328.73 8.70 9.15%
VFF 2020-11-23 18:02:248.46 8.45 6.02%
VFF 2020-11-23 19:02:208.63 8.62 8.15%
VFF 2020-11-23 20:02:189.02 9.01 12.91%
VFF 2020-11-23 21:02:199.01 9.00 12.78%
VFF 2020-11-23 22:02:199.31 9.30 16.54%
VFF 2020-11-23 23:02:189.35 9.34 17.17%
VFF 2020-11-24 01:08:459.40 9.35 16.19%
VFF 2020-11-24 02:02:179.67 9.63 19.53%
VFF 2020-11-24 03:02:189.95 9.19 19.90%
VFF 2020-11-24 04:02:189.95 9.19 19.90%
VFF 2020-11-24 05:02:189.95 9.19 19.90%
VFF 2020-11-24 06:02:169.95 9.19 19.90%
VFF 2020-11-24 07:02:199.95 9.19 19.90%
VFF 2020-11-24 08:02:169.95 9.19 19.90%
VFF 2020-11-24 09:02:239.95 9.19 19.90%
VFF 2020-11-24 10:02:199.95 9.19 19.90%
VFF 2020-11-24 11:02:2110.25 6.50 19.90%
VFF 2020-11-24 12:02:249.79 9.60 21.01%
VFF 2020-11-24 13:02:1910.09 9.61 24.72%
VFF 2020-11-24 14:02:2810.23 9.81 21.26%
VFF 2020-11-24 15:02:229.72 9.69 19.78%
VFF 2020-11-24 16:02:249.75 9.65 20.40%
VFF 2020-11-24 17:04:069.47 9.44 1.82%
VFF 2020-11-24 18:02:249.32 9.28 -0.43%
VFF 2020-11-24 19:03:339.35 9.32 0.21%
VFF 2020-11-24 20:02:189.43 9.41 1.07%
VFF 2020-11-24 21:02:199.35 9.33 0.21%
VFF 2020-11-24 22:02:209.58 9.56 2.68%
VFF 2020-11-24 23:02:199.60 9.51 3.00%
VFF 2020-11-25 01:08:319.50 9.42 -0.32%
VFF 2020-11-25 02:02:179.50 9.42 -0.11%
VFF 2020-11-25 03:02:189.63 9.50 -0.11%
VFF 2020-11-25 04:02:189.63 9.50 -0.11%
VFF 2020-11-25 05:02:209.63 9.50 -0.11%
VFF 2020-11-25 06:02:189.63 9.50 -0.11%
VFF 2020-11-25 07:02:199.63 9.50 -0.11%
VFF 2020-11-25 08:02:169.63 9.50 -0.11%
VFF 2020-11-25 09:02:169.63 9.50 -0.11%
VFF 2020-11-25 10:02:189.63 9.50 -0.11%
VFF 2020-11-25 11:02:179.63 6.50 -0.11%
VFF 2020-11-25 12:02:199.89 9.77 2.52%
VFF 2020-11-25 13:02:199.78 9.58 3.05%
VFF 2020-11-25 14:02:199.99 9.58 3.36%
VFF 2020-11-25 15:02:199.67 9.58 2.21%
VFF 2020-11-25 16:02:199.73 9.70 2.73%
VFF 2020-11-25 17:05:2210.35 10.31 8.75%
VFF 2020-11-25 18:02:2410.40 10.38 9.59%
VFF 2020-11-25 19:02:1910.45 10.43 10.01%
VFF 2020-11-25 20:02:2010.31 10.28 8.64%
VFF 2020-11-25 21:02:1910.19 10.16 7.06%
VFF 2020-11-25 22:02:2410.10 10.09 6.32%
VFF 2020-11-25 23:02:1910.05 9.94 5.37%
VFF 2020-11-26 01:10:2010.22 9.93 2.67%
VFF 2020-11-26 02:02:1710.22 9.93 2.67%
VFF 2020-11-26 03:02:1810.22 10.00 2.67%
VFF 2020-11-26 04:02:1910.22 10.00 2.67%
VFF 2020-11-26 05:02:2110.22 10.00 2.67%
VFF 2020-11-26 06:02:1810.22 10.00 2.67%
VFF 2020-11-26 07:02:1910.22 10.00 2.67%
VFF 2020-11-26 08:02:1710.22 10.00 2.67%
VFF 2020-11-26 09:02:1810.22 10.00 2.67%
VFF 2020-11-26 10:02:1910.22 10.00 2.67%
VFF 2020-11-26 11:02:1910.22 10.00 2.67%
VFF 2020-11-26 12:02:1910.22 10.00 2.67%
VFF 2020-11-26 13:02:2010.22 10.00 2.67%
VFF 2020-11-26 14:02:1910.22 10.00 2.67%
VFF 2020-11-26 15:02:1910.22 10.00 2.67%
VFF 2020-11-26 16:02:1910.22 10.00 2.67%
VFF 2020-11-26 17:02:1810.22 10.00 2.67%
VFF 2020-11-26 18:02:1810.22 10.00 2.67%
VFF 2020-11-26 19:02:2010.22 10.00 2.67%
VFF 2020-11-26 20:02:1910.22 10.00 2.67%
VFF 2020-11-26 21:02:2210.22 10.00 2.67%
VFF 2020-11-26 22:02:2110.22 10.00 2.67%
VFF 2020-11-26 23:02:2010.22 10.00 2.67%
VFF 2020-11-27 01:11:3110.22 10.00 2.67%
VFF 2020-11-27 02:02:1810.22 10.00 2.67%
VFF 2020-11-27 03:02:1810.22 10.00 2.67%
VFF 2020-11-27 04:02:1710.22 10.00 2.67%
VFF 2020-11-27 05:02:2010.22 10.00 2.67%
VFF 2020-11-27 06:02:1810.22 10.00 2.67%
VFF 2020-11-27 07:02:1910.22 10.00 2.67%
VFF 2020-11-27 08:02:1710.22 10.00 2.67%
VFF 2020-11-27 09:02:1810.22 10.00 2.67%
VFF 2020-11-27 10:02:1810.22 10.00 2.67%
VFF 2020-11-27 12:03:1910.50 10.00 2.67%
VFF 2020-11-27 13:02:2810.50 10.05 2.67%
VFF 2020-11-27 14:02:1810.45 10.05 2.67%
VFF 2020-11-27 15:02:1710.45 10.13 2.67%
VFF 2020-11-27 16:02:2110.35 10.10 5.24%
VFF 2020-11-27 17:02:3310.40 10.37 3.80%
VFF 2020-11-27 18:02:5110.45 10.44 4.40%
VFF 2020-11-27 19:02:3010.18 10.15 1.90%
VFF 2020-11-27 20:02:2110.70 10.54 6.30%
VFF 2020-11-27 21:02:2110.72 10.66 7.00%
VFF 2020-11-27 22:02:2210.83 10.69 7.80%
VFF 2020-11-27 23:02:2010.93 10.69 8.80%
VFF 2020-11-28 01:08:4410.93 10.85 7.26%
VFF 2020-11-28 02:02:1910.93 10.85 7.26%
VFF 2020-11-28 03:02:2010.93 10.85 7.26%
VFF 2020-11-28 04:02:1910.93 10.85 7.26%
VFF 2020-11-28 05:02:2210.93 10.85 7.26%
VFF 2020-11-28 06:02:1910.93 10.85 7.26%
VFF 2020-11-28 07:02:2310.93 10.85 7.26%
VFF 2020-11-28 08:02:2010.93 10.85 7.26%
VFF 2020-11-28 09:02:2010.93 10.85 7.26%
VFF 2020-11-28 10:02:2010.93 10.85 7.26%
VFF 2020-11-28 11:02:1910.93 10.85 7.26%
VFF 2020-11-28 12:02:2110.93 10.85 7.26%
VFF 2020-11-28 13:02:1910.93 10.85 7.26%
VFF 2020-11-28 14:16:5810.93 10.85 7.26%
VFF 2020-11-28 15:02:2010.93 10.85 7.26%
VFF 2020-11-28 16:02:2010.93 10.85 7.26%
VFF 2020-11-28 17:02:2010.93 10.85 7.26%
VFF 2020-11-28 18:02:2010.93 10.85 7.26%
VFF 2020-11-28 19:02:2010.93 10.85 7.26%
VFF 2020-11-28 20:02:2010.93 10.85 7.26%
VFF 2020-11-28 21:02:2110.93 10.85 7.26%
VFF 2020-11-28 22:02:2010.93 10.85 7.26%
VFF 2020-11-28 23:02:2010.93 10.85 7.26%
VFF 2020-11-29 01:11:5210.93 10.85 7.26%
VFF 2020-11-29 02:02:1710.93 10.85 7.26%
VFF 2020-11-29 03:02:1610.93 10.85 7.26%
VFF 2020-11-29 04:02:1610.93 10.85 7.26%
VFF 2020-11-29 05:02:1810.93 10.85 7.26%
VFF 2020-11-29 06:02:1710.93 10.85 7.26%
VFF 2020-11-29 07:02:1710.93 10.85 7.26%
VFF 2020-11-29 08:02:1610.93 10.85 7.26%
VFF 2020-11-29 09:02:1610.93 10.85 7.26%
VFF 2020-11-29 10:02:1710.93 10.85 7.26%
VFF 2020-11-29 11:02:1710.93 10.85 7.26%
VFF 2020-11-29 12:02:1810.93 10.85 7.26%
VFF 2020-11-29 13:02:1710.93 10.85 7.26%
VFF 2020-11-29 14:02:1710.93 10.85 7.26%
VFF 2020-11-29 15:02:1810.93 10.85 7.26%
VFF 2020-11-29 16:02:1810.93 10.85 7.26%
VFF 2020-11-29 17:02:1910.93 10.85 7.26%
VFF 2020-11-29 18:02:1910.93 10.85 7.26%
VFF 2020-11-29 19:02:2010.93 10.85 7.26%
VFF 2020-11-29 20:02:1710.93 10.85 7.26%
VFF 2020-11-29 21:02:1710.93 10.85 7.26%
VFF 2020-11-29 22:02:1810.93 10.85 7.26%
VFF 2020-11-29 23:02:2410.93 10.85 7.26%
VFF 2020-11-30 01:12:5010.93 10.85 7.26%
VFF 2020-11-30 02:02:1410.93 10.85 7.26%
VFF 2020-11-30 03:02:1810.93 10.85 7.26%
VFF 2020-11-30 04:02:1510.93 10.85 7.26%
VFF 2020-11-30 05:02:1710.93 10.85 7.26%
VFF 2020-11-30 06:06:4810.93 10.85 7.26%
VFF 2020-11-30 07:02:1610.93 10.85 7.26%
VFF 2020-11-30 08:02:1610.93 10.85 7.26%
VFF 2020-11-30 09:02:3410.93 10.85 7.26%
VFF 2020-11-30 10:02:1810.93 10.85 7.26%
VFF 2020-11-30 11:02:1810.91 9.90 7.26%
VFF 2020-11-30 12:02:2010.95 10.65 4.51%
VFF 2020-11-30 13:02:1910.95 10.66 4.51%
VFF 2020-11-30 14:02:1810.81 10.63 4.51%
VFF 2020-11-30 15:02:1910.85 10.80 6.48%
VFF 2020-11-30 16:02:2010.82 10.73 5.30%
VFF 2020-11-30 17:02:1911.25 11.22 2.65%
VFF 2020-11-30 18:02:1910.96 10.93 0.09%
VFF 2020-11-30 19:02:1811.06 11.03 1.10%
VFF 2020-11-30 20:02:1811.06 11.03 0.73%
VFF 2020-11-30 21:02:2111.45 11.42 4.76%
VFF 2020-11-30 22:02:2111.55 11.53 5.49%
VFF 2020-11-30 23:02:1911.37 11.34 3.93%
VFF 2020-12-01 01:08:2211.31 11.22 4.17%
VFF 2020-12-01 02:02:1411.11 10.90 2.87%
VFF 2020-12-01 03:02:1711.10 10.90 2.78%
VFF 2020-12-01 04:02:1411.10 10.90 2.78%
VFF 2020-12-01 05:02:1611.10 10.90 2.78%
VFF 2020-12-01 06:02:1511.10 10.90 2.78%
VFF 2020-12-01 07:02:1611.10 10.90 2.78%
VFF 2020-12-01 08:02:1611.10 10.90 2.78%
VFF 2020-12-01 09:02:1711.10 10.90 2.78%
VFF 2020-12-01 10:02:2211.10 10.90 2.78%
VFF 2020-12-01 11:02:1911.10 10.90 2.78%
VFF 2020-12-01 12:02:2011.36 10.90 2.78%
VFF 2020-12-01 13:02:2011.33 10.90 5.19%
VFF 2020-12-01 14:02:1911.33 11.00 5.19%
VFF 2020-12-01 15:02:1911.34 11.00 4.63%
VFF 2020-12-01 16:02:2111.59 11.28 4.44%
VFF 2020-12-01 17:02:2010.89 10.86 -4.83%
VFF 2020-12-01 18:02:1610.51 10.49 -7.81%
VFF 2020-12-01 19:02:1910.29 10.26 -9.92%
VFF 2020-12-01 20:02:2110.30 10.29 -9.66%
VFF 2020-12-01 21:02:2110.05 10.03 -11.76%
VFF 2020-12-01 22:02:2010.12 10.10 -11.24%
VFF 2020-12-01 23:02:2010.12 10.11 -11.24%
VFF 2020-12-02 01:08:5610.32 10.02 -8.91%
VFF 2020-12-02 02:02:1610.32 10.02 -8.91%
VFF 2020-12-02 03:02:1710.29 10.05 -8.91%
VFF 2020-12-02 04:02:1810.29 10.05 -8.91%
VFF 2020-12-02 05:02:1910.29 10.05 -8.91%
VFF 2020-12-02 06:02:1710.29 10.05 -8.91%
VFF 2020-12-02 07:02:1810.29 10.05 -8.91%
VFF 2020-12-02 08:02:1710.29 10.05 -8.91%
VFF 2020-12-02 09:02:1710.29 10.05 -8.91%
VFF 2020-12-02 10:02:2110.29 10.05 -8.91%
VFF 2020-12-02 11:02:2010.29 10.05 -8.91%
VFF 2020-12-02 12:02:2210.39 10.15 -10.49%
VFF 2020-12-02 13:02:2110.29 10.15 -10.49%
VFF 2020-12-02 14:02:2210.39 9.77 -9.70%
VFF 2020-12-02 15:02:2210.47 9.77 -8.47%
VFF 2020-12-02 16:02:2210.35 10.25 -9.35%
VFF 2020-12-02 17:02:2510.44 10.40 0.19%
VFF 2020-12-02 18:02:1910.46 10.43 1.16%
VFF 2020-12-02 19:02:2210.34 10.33 0.00%
VFF 2020-12-02 20:02:2210.42 10.40 0.68%
VFF 2020-12-02 21:02:2410.35 10.33 0.19%
VFF 2020-12-02 22:02:2210.23 10.21 -1.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98