investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFC: V.F. Corp.

+ Clothes, Apparel, 1% Dividends



Clear duplicates of prices



2026-04-02
VFC 2026-04-02 04:04:3918.14 14.65 0.00%
VFC 2026-04-02 05:03:0916.70 14.65 0.00%
VFC 2026-04-02 06:04:3016.68 16.12 0.00%
VFC 2026-04-02 07:02:5818.08 16.12 0.00%
VFC 2026-04-02 08:05:1416.63 16.12 -1.77%
VFC 2026-04-02 09:03:0318.74 16.12 -1.77%
VFC 2026-04-02 10:04:3416.39 16.37 -3.18%
VFC 2026-04-02 11:02:5716.71 16.69 -1.29%
VFC 2026-04-02 12:04:2916.78 16.77 -0.82%
VFC 2026-04-02 13:03:0016.75 16.73 -1.00%
VFC 2026-04-02 14:04:2616.82 16.80 -0.65%
VFC 2026-04-02 15:03:0616.83 16.82 -0.59%
VFC 2026-04-02 16:04:2417.24 16.48 -0.24%
VFC 2026-04-02 18:04:2917.05 16.55 -0.24%
VFC 2026-04-02 20:04:330.00 0.00 -0.24%
2026-04-06
VFC 2026-04-06 04:04:3518.45 15.20 -0.24%
VFC 2026-04-06 05:02:5918.45 15.37 -0.24%
VFC 2026-04-06 06:04:2718.45 16.12 -0.24%
VFC 2026-04-06 07:03:3318.45 16.12 0.59%
VFC 2026-04-06 09:03:0517.54 16.32 0.59%
VFC 2026-04-06 10:04:4016.89 16.87 0.06%
VFC 2026-04-06 11:03:0916.90 16.89 0.18%
VFC 2026-04-06 12:04:3416.96 16.95 0.47%
VFC 2026-04-06 13:03:1216.94 16.92 0.35%
VFC 2026-04-06 14:04:4217.04 17.03 1.00%
VFC 2026-04-06 15:03:0217.08 17.07 1.18%
VFC 2026-04-06 16:04:5118.75 16.12 1.01%
VFC 2026-04-06 18:04:3017.06 16.12 1.01%
VFC 2026-04-06 20:04:380.00 0.00 1.01%
2026-04-07
VFC 2026-04-07 04:04:3318.00 16.37 1.01%
VFC 2026-04-07 05:03:1418.00 16.34 1.01%
VFC 2026-04-07 06:04:3618.00 16.32 1.01%
VFC 2026-04-07 07:03:1218.00 16.17 1.01%
VFC 2026-04-07 08:04:5317.06 14.65 1.01%
VFC 2026-04-07 09:03:0217.04 13.42 1.01%
VFC 2026-04-07 10:04:3516.80 16.78 -1.54%
VFC 2026-04-07 11:03:1016.69 16.68 -2.19%
VFC 2026-04-07 12:04:4416.78 16.76 -1.60%
VFC 2026-04-07 13:03:1416.87 16.85 -1.13%
VFC 2026-04-07 14:04:3616.88 16.87 -1.01%
VFC 2026-04-07 15:03:1016.91 16.89 -0.95%
VFC 2026-04-07 16:04:3417.40 16.00 -0.64%
VFC 2026-04-07 17:03:0416.94 16.00 -0.70%
VFC 2026-04-07 18:04:1617.40 15.95 -0.12%
VFC 2026-04-07 19:03:0519.10 15.95 2.75%
VFC 2026-04-07 20:04:310.00 0.00 3.22%
2026-04-08
VFC 2026-04-08 04:04:3418.00 17.76 3.22%
VFC 2026-04-08 05:03:1518.00 17.75 4.75%
VFC 2026-04-08 08:04:3818.00 17.76 4.75%
VFC 2026-04-08 09:03:1317.83 17.50 4.75%
VFC 2026-04-08 10:04:5518.19 18.17 7.33%
VFC 2026-04-08 11:03:2118.03 18.02 6.33%
VFC 2026-04-08 12:04:3618.18 18.17 7.27%
VFC 2026-04-08 13:03:1418.12 18.11 6.92%
VFC 2026-04-08 15:04:3217.89 17.87 5.57%
VFC 2026-04-08 16:04:3618.21 17.60 5.49%
VFC 2026-04-08 17:03:0418.15 17.60 5.49%
VFC 2026-04-08 18:04:2918.07 17.69 5.49%
VFC 2026-04-08 19:03:1317.90 17.69 5.49%
VFC 2026-04-08 20:04:330.00 0.00 5.49%
2026-04-09
VFC 2026-04-09 04:04:4919.48 15.62 5.49%
VFC 2026-04-09 05:03:1019.48 15.64 5.49%
VFC 2026-04-09 07:03:2818.74 16.21 5.49%
VFC 2026-04-09 09:03:1518.21 17.57 5.49%
VFC 2026-04-09 10:04:3617.71 17.69 -1.00%
VFC 2026-04-09 11:03:1717.71 17.70 -1.00%
VFC 2026-04-09 12:04:2318.10 18.09 1.30%
VFC 2026-04-09 13:03:1818.38 18.37 2.95%
VFC 2026-04-09 14:04:3018.30 18.28 2.48%
VFC 2026-04-09 15:03:1518.43 18.39 3.13%
VFC 2026-04-09 16:04:2418.87 17.94 1.85%
VFC 2026-04-09 18:04:2518.68 18.03 1.85%
VFC 2026-04-09 20:04:410.00 0.00 1.85%
2026-04-10
VFC 2026-04-10 04:04:2720.09 16.67 1.85%
VFC 2026-04-10 05:03:2220.09 16.55 1.85%
VFC 2026-04-10 07:03:5219.00 16.55 1.85%
VFC 2026-04-10 08:04:3619.00 17.71 -0.39%
VFC 2026-04-10 09:03:2319.00 16.55 -0.39%
VFC 2026-04-10 10:04:2518.35 18.32 -0.17%
VFC 2026-04-10 11:03:1818.37 18.36 0.00%
VFC 2026-04-10 12:06:1218.30 18.28 -0.45%
VFC 2026-04-10 13:03:2918.28 18.27 -0.45%
VFC 2026-04-10 14:04:3818.29 18.28 -0.45%
VFC 2026-04-10 15:03:1518.35 18.34 -0.06%
VFC 2026-04-10 16:04:2818.46 17.98 -0.76%
VFC 2026-04-10 18:04:2518.46 18.03 -0.76%
VFC 2026-04-10 19:03:2118.74 17.82 -0.76%
VFC 2026-04-10 20:04:430.00 0.00 -0.76%
2026-04-13
VFC 2026-04-13 04:04:3819.81 16.82 -0.76%
VFC 2026-04-13 05:02:5919.81 16.37 -0.76%
VFC 2026-04-13 06:04:2719.81 16.94 -0.76%
VFC 2026-04-13 07:03:0419.81 16.96 -0.76%
VFC 2026-04-13 08:04:2419.70 15.20 -0.76%
VFC 2026-04-13 09:03:0119.53 17.96 -0.76%
VFC 2026-04-13 10:04:2917.91 17.89 -1.74%
VFC 2026-04-13 11:03:0317.94 17.93 -1.52%
VFC 2026-04-13 12:04:3018.07 18.05 -0.87%
VFC 2026-04-13 13:03:1018.23 18.21 0.00%
VFC 2026-04-13 15:03:1118.28 18.27 0.33%
VFC 2026-04-13 16:04:4018.50 17.57 1.21%
VFC 2026-04-13 18:04:2718.50 18.19 1.48%
VFC 2026-04-13 20:05:010.00 0.00 1.48%
2026-04-14
VFC 2026-04-14 04:04:2920.29 16.28 1.48%
VFC 2026-04-14 05:03:0219.00 16.28 1.48%
VFC 2026-04-14 06:04:3719.18 17.18 1.97%
VFC 2026-04-14 07:03:1319.99 17.45 2.91%
VFC 2026-04-14 08:04:4119.99 17.30 3.07%
VFC 2026-04-14 09:03:0419.32 18.96 3.07%
VFC 2026-04-14 10:04:3319.09 19.07 3.57%
VFC 2026-04-14 11:03:1818.96 18.95 2.80%
VFC 2026-04-14 12:04:3419.15 19.14 3.95%
VFC 2026-04-14 13:03:1818.90 18.89 2.58%
VFC 2026-04-14 14:04:3518.74 18.73 1.59%
VFC 2026-04-14 15:03:0818.71 18.70 1.43%
VFC 2026-04-14 16:04:2119.27 18.68 1.95%
VFC 2026-04-14 17:03:0319.31 18.68 1.95%
VFC 2026-04-14 18:04:5319.14 18.68 1.95%
VFC 2026-04-14 20:04:410.00 0.00 1.95%
2026-04-15
VFC 2026-04-15 04:04:3319.85 16.55 1.95%
VFC 2026-04-15 05:03:0119.30 16.48 1.95%
VFC 2026-04-15 06:04:3119.85 17.21 1.95%
VFC 2026-04-15 06:43:38
V.F. Corporation: A Decent Job Done, But I'm Not Excited Yet
VFC 2026-04-15 07:03:0219.44 17.89 1.95%
VFC 2026-04-15 08:04:2219.44 17.92 1.95%
VFC 2026-04-15 09:03:0419.20 18.34 1.95%
VFC 2026-04-15 09:04:33
VF Corp: Turnaround Gains Traction With Brand Strength And Margin Expansion Ahead
VFC 2026-04-15 10:09:0119.37 19.36 3.04%
VFC 2026-04-15 11:03:1119.50 19.48 3.80%
VFC 2026-04-15 12:04:3819.48 19.46 3.69%
VFC 2026-04-15 13:03:1019.56 19.53 4.07%
VFC 2026-04-15 14:04:2719.57 19.55 4.12%
VFC 2026-04-15 15:03:1119.71 19.70 4.99%
VFC 2026-04-15 16:04:3919.85 19.20 4.41%
VFC 2026-04-15 18:04:3119.84 19.20 4.41%
VFC 2026-04-15 19:03:2419.85 19.14 4.41%
VFC 2026-04-15 20:04:390.00 0.00 4.41%
2026-04-16
VFC 2026-04-16 04:04:5421.43 19.57 4.41%
VFC 2026-04-16 05:03:1021.43 19.64 4.41%
VFC 2026-04-16 06:04:3921.42 17.84 0.21%
VFC 2026-04-16 07:03:3621.42 18.01 0.21%
VFC 2026-04-16 08:04:3721.48 18.01 0.21%
VFC 2026-04-16 09:03:0920.29 19.17 0.21%
VFC 2026-04-16 10:04:2619.77 19.73 0.59%
VFC 2026-04-16 11:03:1619.91 19.89 1.44%
VFC 2026-04-16 12:04:3220.13 20.12 2.61%
VFC 2026-04-16 13:03:0619.93 19.91 1.54%
VFC 2026-04-16 14:04:2820.04 20.03 2.13%
VFC 2026-04-16 15:03:2920.13 20.12 2.61%
VFC 2026-04-16 16:04:2820.28 19.60 2.49%
VFC 2026-04-16 17:03:1620.28 19.71 3.11%
VFC 2026-04-16 18:04:3620.28 19.77 3.11%
VFC 2026-04-16 19:03:2720.28 19.00 3.21%
VFC 2026-04-16 20:04:590.00 0.00 3.21%
2026-04-17
VFC 2026-04-17 04:04:4321.00 20.20 0.87%
VFC 2026-04-17 05:03:1720.29 18.35 0.56%
VFC 2026-04-17 06:04:3120.76 20.20 1.22%
VFC 2026-04-17 08:04:3920.69 20.23 1.58%
VFC 2026-04-17 09:03:0820.78 20.55 3.31%
VFC 2026-04-17 10:04:4921.03 21.02 4.58%
VFC 2026-04-17 11:03:2121.38 21.37 6.42%
VFC 2026-04-17 12:04:4821.70 21.69 8.04%
VFC 2026-04-17 13:03:5221.71 21.70 8.10%
VFC 2026-04-17 14:04:5421.18 21.17 5.40%
VFC 2026-04-17 15:03:1821.10 21.09 5.04%
VFC 2026-04-17 16:04:4121.41 21.05 4.67%
VFC 2026-04-17 17:03:1921.41 21.00 4.67%
VFC 2026-04-17 18:04:3621.41 20.55 4.47%
VFC 2026-04-17 19:03:2721.20 20.64 4.47%
VFC 2026-04-17 20:05:130.00 0.00 4.47%
2026-04-20
VFC 2026-04-20 04:04:3522.52 18.76 4.47%
VFC 2026-04-20 05:03:1720.76 20.70 4.47%
VFC 2026-04-20 06:04:4322.00 20.71 -1.14%
VFC 2026-04-20 07:03:1121.99 20.66 -1.49%
VFC 2026-04-20 08:04:4520.99 20.60 -1.49%
VFC 2026-04-20 09:03:1020.99 20.60 -1.69%
VFC 2026-04-20 10:04:4121.03 20.99 0.10%
VFC 2026-04-20 11:03:0220.78 20.77 -1.04%
VFC 2026-04-20 12:04:3720.99 20.98 -0.05%
VFC 2026-04-20 13:03:1721.11 21.10 0.55%
VFC 2026-04-20 14:04:4021.39 21.38 1.89%
VFC 2026-04-20 15:03:1521.46 21.45 2.24%
VFC 2026-04-20 16:04:2121.93 21.30 2.48%
VFC 2026-04-20 17:03:0521.93 21.30 2.67%
VFC 2026-04-20 20:04:490.00 0.00 2.67%
2026-04-21
VFC 2026-04-21 04:04:4423.66 19.05 2.67%
VFC 2026-04-21 05:03:1123.66 19.27 2.67%
VFC 2026-04-21 06:04:2823.66 19.05 -0.90%
VFC 2026-04-21 07:03:0121.88 21.25 -0.90%
VFC 2026-04-21 08:04:3421.88 21.41 -0.90%
VFC 2026-04-21 09:03:0421.88 21.49 -0.90%
VFC 2026-04-21 10:04:3022.06 22.05 2.67%
VFC 2026-04-21 11:03:0321.76 21.73 1.29%
VFC 2026-04-21 12:04:3521.87 21.86 1.71%
VFC 2026-04-21 13:03:1221.64 21.62 0.71%
VFC 2026-04-21 14:04:3421.59 21.57 0.43%
VFC 2026-04-21 15:03:2721.69 21.67 0.86%
VFC 2026-04-21 16:04:4022.00 21.39 -0.14%
VFC 2026-04-21 18:04:2921.86 21.55 0.28%
VFC 2026-04-21 19:03:1621.86 21.39 -0.14%
VFC 2026-04-21 20:04:280.00 0.00 -0.14%
2026-04-22
VFC 2026-04-22 04:04:4622.15 19.70 -0.14%
VFC 2026-04-22 05:03:2322.00 19.70 -0.14%
VFC 2026-04-22 06:04:3522.00 19.71 -0.14%
VFC 2026-04-22 07:03:1722.00 20.71 -0.14%
VFC 2026-04-22 08:04:4422.00 21.00 -0.14%
VFC 2026-04-22 09:03:0822.00 20.70 -0.14%
VFC 2026-04-22 10:04:4221.72 21.70 1.16%
VFC 2026-04-22 11:03:1821.47 21.46 -0.05%
VFC 2026-04-22 12:06:0021.29 21.28 -0.88%
VFC 2026-04-22 13:03:1021.21 21.20 -1.26%
VFC 2026-04-22 14:04:2621.33 21.32 -0.70%
VFC 2026-04-22 15:03:2121.39 21.38 -0.42%
VFC 2026-04-22 16:04:5221.98 21.13 0.28%
VFC 2026-04-22 17:03:1521.57 21.13 0.28%
VFC 2026-04-22 19:03:1821.74 21.18 0.28%
VFC 2026-04-22 20:04:430.00 0.00 0.28%
2026-04-23
VFC 2026-04-23 04:05:0523.45 19.50 0.28%
VFC 2026-04-23 05:03:2023.45 18.77 -0.33%
VFC 2026-04-23 07:03:1221.60 19.53 -0.33%
VFC 2026-04-23 08:04:3321.60 19.14 -0.33%
VFC 2026-04-23 09:03:0921.60 20.97 -1.30%
VFC 2026-04-23 10:04:3421.05 21.02 -2.37%
VFC 2026-04-23 11:03:4220.47 20.45 -5.03%
VFC 2026-04-23 12:04:4520.64 20.63 -4.23%
VFC 2026-04-23 13:03:1720.38 20.36 -5.44%
VFC 2026-04-23 14:04:4620.33 20.30 -5.77%
VFC 2026-04-23 15:03:1420.25 20.23 -6.05%
VFC 2026-04-23 16:04:3520.41 19.37 -7.10%
VFC 2026-04-23 17:03:1320.00 19.34 -8.49%
VFC 2026-04-23 20:04:380.00 0.00 -8.49%
2026-04-24
VFC 2026-04-24 04:04:5721.88 19.07 -8.49%
VFC 2026-04-24 05:03:1920.49 19.07 -8.49%
VFC 2026-04-24 07:03:1020.50 19.07 -8.49%
VFC 2026-04-24 08:04:3620.53 19.57 -8.49%
VFC 2026-04-24 09:03:1020.53 19.55 -8.49%
VFC 2026-04-24 10:04:3819.87 19.85 -0.74%
VFC 2026-04-24 11:03:0519.88 19.87 -0.65%
VFC 2026-04-24 12:05:2120.10 20.09 0.42%
VFC 2026-04-24 13:03:0720.02 19.98 -0.05%
VFC 2026-04-24 14:04:2819.87 19.86 -0.65%
VFC 2026-04-24 15:03:1819.77 19.75 -1.16%
VFC 2026-04-24 16:04:2720.11 19.55 -1.15%
VFC 2026-04-24 18:04:3420.10 19.55 -1.15%
VFC 2026-04-24 20:05:060.00 0.00 -1.15%
2026-04-27
VFC 2026-04-27 04:04:5321.71 19.25 -1.15%
VFC 2026-04-27 05:03:0921.71 19.26 -1.15%
VFC 2026-04-27 07:03:1520.00 19.26 -1.15%
VFC 2026-04-27 09:03:0420.00 19.80 -1.15%
VFC 2026-04-27 10:04:3019.49 19.48 -1.60%
VFC 2026-04-27 11:03:0319.35 19.34 -2.15%
VFC 2026-04-27 12:04:3519.47 19.46 -1.60%
VFC 2026-04-27 13:02:5719.40 19.37 -2.05%
VFC 2026-04-27 14:04:3219.31 19.30 -2.40%
VFC 2026-04-27 15:03:0419.43 19.41 -1.85%
VFC 2026-04-27 16:04:3619.34 19.20 -2.43%
VFC 2026-04-27 17:03:0019.34 19.20 -2.22%
VFC 2026-04-27 20:04:170.00 0.00 -2.22%
2026-04-28
VFC 2026-04-28 04:04:2921.13 19.21 -2.22%
VFC 2026-04-28 05:02:5720.38 19.20 -2.22%
VFC 2026-04-28 06:04:2220.37 19.20 -2.22%
VFC 2026-04-28 07:03:0121.00 19.26 -2.22%
VFC 2026-04-28 08:04:3119.36 19.10 -0.81%
VFC 2026-04-28 09:02:5919.36 19.10 -0.71%
VFC 2026-04-28 10:04:1918.81 18.78 -2.78%
VFC 2026-04-28 11:02:5618.91 18.89 -2.22%
VFC 2026-04-28 12:04:2019.04 19.02 -1.67%
VFC 2026-04-28 13:03:1019.03 19.02 -1.62%
VFC 2026-04-28 14:04:2319.06 19.05 -1.52%
VFC 2026-04-28 15:03:0018.93 18.92 -2.12%
VFC 2026-04-28 16:04:2519.20 18.21 -3.31%
VFC 2026-04-28 18:05:3319.28 18.75 -3.31%
VFC 2026-04-28 20:04:290.00 0.00 -3.31%
2026-04-29
VFC 2026-04-29 04:04:4321.11 18.51 -3.31%
VFC 2026-04-29 05:03:0821.10 18.51 -3.31%
VFC 2026-04-29 06:04:3121.12 18.50 0.57%
VFC 2026-04-29 07:03:0920.65 18.51 1.81%
VFC 2026-04-29 08:04:3220.99 18.51 1.81%
VFC 2026-04-29 09:03:0820.27 18.68 1.81%
VFC 2026-04-29 10:04:3218.48 18.46 -1.24%
VFC 2026-04-29 11:03:0618.33 18.32 -1.91%
VFC 2026-04-29 12:04:3218.28 18.26 -2.17%
VFC 2026-04-29 13:03:0918.24 18.23 -2.38%
VFC 2026-04-29 14:04:4418.18 18.17 -2.74%
VFC 2026-04-29 15:03:0518.27 18.25 -2.27%
VFC 2026-04-29 16:04:3418.58 18.26 -2.46%
VFC 2026-04-29 17:03:1418.64 18.00 -2.46%
VFC 2026-04-29 20:04:370.00 0.00 -2.46%
2026-04-30
VFC 2026-04-30 04:04:3120.48 16.46 -2.46%
VFC 2026-04-30 05:03:0720.51 18.01 -2.46%
VFC 2026-04-30 06:04:3420.59 18.01 0.00%
VFC 2026-04-30 07:03:1221.27 18.01 0.00%
VFC 2026-04-30 08:04:3221.70 18.01 0.00%
VFC 2026-04-30 09:03:0818.96 18.01 1.18%
VFC 2026-04-30 10:04:2918.63 18.61 2.03%
VFC 2026-04-30 11:03:0818.65 18.64 2.19%
VFC 2026-04-30 12:04:3118.78 18.77 2.89%
VFC 2026-04-30 13:02:5918.79 18.78 2.89%
VFC 2026-04-30 14:04:3218.93 18.92 3.63%
VFC 2026-04-30 15:03:2619.04 19.03 4.22%
VFC 2026-04-30 16:04:3719.22 18.64 3.73%
VFC 2026-04-30 17:03:2419.70 18.39 3.73%
VFC 2026-04-30 18:04:3719.69 18.39 3.73%
VFC 2026-04-30 19:03:1919.70 18.39 3.73%
VFC 2026-04-30 20:04:420.00 0.00 3.73%
2026-05-01
VFC 2026-05-01 04:04:3920.68 17.21 3.73%
VFC 2026-05-01 06:04:3220.68 18.01 3.73%
VFC 2026-05-01 07:03:1619.05 18.00 3.73%
VFC 2026-05-01 08:04:3819.03 18.00 3.73%
VFC 2026-05-01 09:03:0519.03 18.00 0.60%
VFC 2026-05-01 10:04:3519.33 19.30 2.08%
VFC 2026-05-01 11:04:0919.20 19.19 1.48%
VFC 2026-05-01 12:04:3619.28 19.27 1.86%
VFC 2026-05-01 13:03:1519.15 19.14 1.26%
VFC 2026-05-01 14:04:3619.19 19.18 1.48%
VFC 2026-05-01 15:03:1019.07 19.05 0.82%
VFC 2026-05-01 16:04:5419.02 18.89 0.48%
VFC 2026-05-01 17:02:5819.38 18.89 0.48%
VFC 2026-05-01 18:04:2519.34 18.89 0.48%
VFC 2026-05-01 20:04:300.00 0.00 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.