investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFC: V.F. Corp.

+ Clothes, Apparel, 1% Dividends



Clear duplicates of prices



2025-03-28
VFC 2025-03-28 03:00:530.00 0.00 0.86%
VFC 2025-03-28 05:00:4616.60 16.32 -0.43%
VFC 2025-03-28 06:01:1716.58 16.36 -0.43%
VFC 2025-03-28 07:00:5116.60 16.36 -0.31%
VFC 2025-03-28 08:01:1516.57 16.36 -0.31%
VFC 2025-03-28 09:00:5116.54 16.38 -0.31%
VFC 2025-03-28 10:01:1815.95 15.92 -3.31%
VFC 2025-03-28 11:00:5515.75 15.74 -4.41%
VFC 2025-03-28 12:01:1615.77 15.76 -4.29%
VFC 2025-03-28 13:00:5515.75 15.74 -4.47%
VFC 2025-03-28 14:01:1615.76 15.75 -4.35%
VFC 2025-03-28 15:00:5415.61 15.60 -5.33%
VFC 2025-03-28 16:01:1316.60 15.66 -4.66%
VFC 2025-03-28 17:00:5315.81 15.66 -4.68%
VFC 2025-03-28 18:01:1415.81 15.66 -4.80%
VFC 2025-03-28 19:00:5315.82 15.66 -4.80%
VFC 2025-03-28 20:01:160.00 0.00 -4.80%
2025-03-31
VFC 2025-03-31 04:01:1915.72 15.41 -0.55%
VFC 2025-03-31 05:00:5115.57 15.35 -0.91%
VFC 2025-03-31 06:01:2015.64 15.37 -1.52%
VFC 2025-03-31 07:00:5315.40 15.12 -1.76%
VFC 2025-03-31 08:01:1315.40 15.15 -2.06%
VFC 2025-03-31 09:00:5115.42 15.16 -2.49%
VFC 2025-03-31 10:01:1615.18 15.16 -3.16%
VFC 2025-03-31 11:00:5415.27 15.26 -2.55%
VFC 2025-03-31 12:01:1415.30 15.28 -2.49%
VFC 2025-03-31 13:00:5215.43 15.42 -1.58%
VFC 2025-03-31 14:01:1315.48 15.46 -1.40%
VFC 2025-03-31 15:00:5415.63 15.62 -0.36%
VFC 2025-03-31 16:01:1315.54 15.13 -0.97%
VFC 2025-03-31 17:01:1516.18 15.50 -0.25%
VFC 2025-03-31 20:01:170.00 0.00 -0.25%
2025-04-01
VFC 2025-04-01 04:01:1515.71 15.47 -0.25%
VFC 2025-04-01 05:00:5215.79 15.58 -0.25%
VFC 2025-04-01 06:01:1815.86 15.60 -0.25%
VFC 2025-04-01 07:00:5115.85 15.60 0.51%
VFC 2025-04-01 08:01:1415.83 15.60 0.51%
VFC 2025-04-01 09:00:5215.73 15.49 0.51%
VFC 2025-04-01 10:01:1715.57 15.54 0.32%
VFC 2025-04-01 11:00:5415.79 15.78 1.72%
VFC 2025-04-01 12:01:1815.98 15.97 2.87%
VFC 2025-04-01 14:01:1616.01 16.00 3.06%
VFC 2025-04-01 15:00:5516.03 16.02 3.19%
VFC 2025-04-01 16:01:1417.40 15.85 3.70%
VFC 2025-04-01 17:00:5416.42 16.03 3.41%
VFC 2025-04-01 18:01:0916.49 16.03 3.41%
VFC 2025-04-01 20:01:100.00 0.00 3.35%
2025-04-02
VFC 2025-04-02 04:01:3916.30 15.78 3.35%
VFC 2025-04-02 05:00:4616.22 15.88 0.00%
VFC 2025-04-02 06:01:1716.20 15.87 0.00%
VFC 2025-04-02 07:00:5216.25 15.78 0.00%
VFC 2025-04-02 08:01:1816.18 15.82 0.00%
VFC 2025-04-02 09:01:0116.21 15.90 -1.03%
VFC 2025-04-02 10:01:1716.09 16.07 -0.13%
VFC 2025-04-02 11:00:4816.15 16.14 0.26%
VFC 2025-04-02 12:01:1616.28 16.26 1.10%
VFC 2025-04-02 13:00:5216.51 16.50 2.64%
VFC 2025-04-02 14:01:1816.28 16.27 1.22%
VFC 2025-04-02 15:00:5416.24 16.23 0.84%
VFC 2025-04-02 16:01:2016.77 16.00 1.80%
VFC 2025-04-02 17:00:5215.69 15.62 -2.55%
VFC 2025-04-02 18:01:1315.69 14.95 -6.52%
VFC 2025-04-02 19:00:4915.69 15.00 -6.52%
VFC 2025-04-02 20:01:160.00 0.00 -6.27%
2025-04-03
VFC 2025-04-03 04:01:1315.68 14.81 -6.27%
VFC 2025-04-03 05:00:5015.34 15.10 -6.77%
VFC 2025-04-03 06:01:1415.25 15.10 -7.45%
VFC 2025-04-03 07:00:5715.18 15.10 -7.45%
VFC 2025-04-03 08:01:2514.93 14.77 -9.13%
VFC 2025-04-03 09:00:5214.70 14.60 -10.56%
VFC 2025-04-03 10:03:3413.14 13.13 -20.25%
VFC 2025-04-03 11:00:5312.60 12.59 -23.54%
VFC 2025-04-03 12:01:1512.35 12.34 -25.16%
VFC 2025-04-03 13:00:5311.95 11.94 -27.58%
VFC 2025-04-03 14:01:1111.76 11.75 -28.76%
VFC 2025-04-03 15:00:5411.68 11.67 -29.25%
VFC 2025-04-03 16:01:0911.86 11.53 -29.32%
VFC 2025-04-03 17:00:5511.69 11.66 -28.68%
VFC 2025-04-03 18:01:1111.99 11.70 -28.62%
VFC 2025-04-03 19:00:5111.73 11.68 -28.68%
VFC 2025-04-03 20:01:210.00 0.00 -28.25%
2025-04-04
VFC 2025-04-04 04:01:1311.87 11.78 1.16%
VFC 2025-04-04 05:00:5111.79 11.75 0.61%
VFC 2025-04-04 06:01:1311.71 11.68 0.12%
VFC 2025-04-04 07:00:5311.33 11.13 -2.81%
VFC 2025-04-04 08:01:0811.13 10.95 -4.45%
VFC 2025-04-04 09:00:5311.30 11.18 -2.38%
VFC 2025-04-04 10:01:1410.71 10.70 -5.98%
VFC 2025-04-04 11:00:5310.36 10.35 -8.05%
VFC 2025-04-04 12:01:1611.80 11.79 0.67%
VFC 2025-04-04 13:00:5211.65 11.64 -0.24%
VFC 2025-04-04 14:01:1111.73 11.72 0.31%
VFC 2025-04-04 15:00:5411.62 11.61 -0.43%
VFC 2025-04-04 16:01:1511.85 10.63 -0.85%
VFC 2025-04-04 17:00:5311.85 10.67 -1.11%
VFC 2025-04-04 18:01:0211.85 11.31 0.60%
VFC 2025-04-04 20:01:230.00 0.00 0.60%
2025-04-07
VFC 2025-04-07 04:01:1910.93 10.56 0.60%
VFC 2025-04-07 05:00:5711.04 10.71 -6.34%
VFC 2025-04-07 06:01:1510.87 10.64 -6.59%
VFC 2025-04-07 07:00:5511.08 10.92 -4.79%
VFC 2025-04-07 08:01:2010.97 10.82 -4.88%
VFC 2025-04-07 09:00:5211.13 10.80 -3.77%
VFC 2025-04-07 10:01:1711.24 11.23 -2.74%
VFC 2025-04-07 11:00:5511.66 11.63 0.60%
VFC 2025-04-07 12:01:1111.29 11.28 -2.48%
VFC 2025-04-07 13:00:5011.33 11.30 -3.51%
VFC 2025-04-07 14:01:1511.52 11.50 -0.17%
VFC 2025-04-07 15:00:5011.38 11.37 -1.80%
VFC 2025-04-07 16:01:1611.90 11.00 -2.23%
VFC 2025-04-07 17:01:0712.01 11.00 -1.64%
VFC 2025-04-07 18:01:1311.86 11.18 1.21%
VFC 2025-04-07 19:00:5111.86 11.31 1.21%
VFC 2025-04-07 20:01:130.00 0.00 -0.52%
2025-04-08
VFC 2025-04-08 04:01:1811.54 11.50 2.42%
VFC 2025-04-08 05:00:5111.64 11.41 1.73%
VFC 2025-04-08 06:01:1211.72 11.42 2.08%
VFC 2025-04-08 07:00:5111.74 11.47 2.08%
VFC 2025-04-08 08:01:1611.88 11.62 3.72%
VFC 2025-04-08 09:00:5211.69 11.62 3.63%
VFC 2025-04-08 10:01:1811.29 11.26 0.35%
VFC 2025-04-08 11:00:5710.96 10.95 -2.68%
VFC 2025-04-08 12:01:1810.85 10.83 -3.55%
VFC 2025-04-08 13:00:5310.23 10.22 -9.00%
VFC 2025-04-08 15:00:579.89 9.88 -11.85%
VFC 2025-04-08 16:01:1810.01 9.69 -13.15%
VFC 2025-04-08 17:00:5310.01 9.75 -13.50%
VFC 2025-04-08 18:01:1310.01 9.79 -12.52%
VFC 2025-04-08 19:00:4810.01 9.68 -13.68%
VFC 2025-04-08 20:01:140.00 0.00 -14.12%
2025-04-09
VFC 2025-04-09 04:01:1510.52 9.68 -14.12%
VFC 2025-04-09 05:00:5010.00 9.89 1.33%
VFC 2025-04-09 06:01:1410.10 9.97 2.31%
VFC 2025-04-09 07:00:529.99 9.74 1.33%
VFC 2025-04-09 08:01:179.69 9.51 -0.36%
VFC 2025-04-09 09:00:559.63 9.54 -0.98%
VFC 2025-04-09 10:01:169.85 9.81 0.98%
VFC 2025-04-09 11:00:479.73 9.72 -0.18%
VFC 2025-04-09 12:01:439.71 9.70 -0.27%
VFC 2025-04-09 13:00:529.93 9.92 1.69%
VFC 2025-04-09 14:01:1412.10 12.08 20.87%
VFC 2025-04-09 15:00:5512.10 12.06 20.69%
VFC 2025-04-09 16:01:1912.90 12.04 23.45%
VFC 2025-04-09 17:00:5212.68 12.40 27.41%
VFC 2025-04-09 18:01:1412.50 12.40 27.10%
VFC 2025-04-09 19:00:5412.50 12.45 27.31%
VFC 2025-04-09 20:01:120.00 0.00 27.72%
2025-04-10
VFC 2025-04-10 04:01:1712.47 11.78 -2.57%
VFC 2025-04-10 05:00:5812.20 11.98 -4.00%
VFC 2025-04-10 06:01:2012.02 11.90 -4.62%
VFC 2025-04-10 07:00:5512.47 11.98 -2.26%
VFC 2025-04-10 08:01:1812.25 11.98 -3.90%
VFC 2025-04-10 09:00:5511.85 11.75 -5.85%
VFC 2025-04-10 10:01:2511.11 11.08 -13.55%
VFC 2025-04-10 11:01:0411.37 11.34 -10.88%
VFC 2025-04-10 12:01:2011.25 11.24 -12.11%
VFC 2025-04-10 13:01:0211.32 11.29 -11.50%
VFC 2025-04-10 14:01:2311.34 11.32 -11.19%
VFC 2025-04-10 15:00:5511.49 11.48 -9.86%
VFC 2025-04-10 16:01:1612.68 10.92 -10.06%
VFC 2025-04-10 17:00:5411.45 11.29 -7.89%
VFC 2025-04-10 18:01:1411.59 11.29 -7.41%
VFC 2025-04-10 19:00:5611.59 11.31 -7.41%
VFC 2025-04-10 20:01:190.00 0.00 -7.89%
2025-04-11
VFC 2025-04-11 04:01:1911.58 11.22 -7.89%
VFC 2025-04-11 05:00:5411.51 11.11 -2.09%
VFC 2025-04-11 06:01:2011.56 11.19 0.56%
VFC 2025-04-11 07:01:0211.77 11.51 1.21%
VFC 2025-04-11 08:01:1311.60 11.33 0.56%
VFC 2025-04-11 09:01:0011.67 11.35 -0.24%
VFC 2025-04-11 10:01:2410.90 10.88 -4.51%
VFC 2025-04-11 11:00:5710.66 10.65 -6.12%
VFC 2025-04-11 12:01:2210.70 10.69 -5.96%
VFC 2025-04-11 13:00:5510.85 10.84 -4.75%
VFC 2025-04-11 14:01:1911.07 11.06 -3.06%
VFC 2025-04-11 15:00:5511.02 11.01 -3.46%
VFC 2025-04-11 16:01:1811.12 11.05 -2.66%
VFC 2025-04-11 17:00:5011.15 11.00 -2.88%
VFC 2025-04-11 18:01:1511.15 11.11 -2.88%
VFC 2025-04-11 20:01:150.00 0.00 -2.88%
2025-04-14
VFC 2025-04-14 04:01:1211.35 11.11 0.26%
VFC 2025-04-14 05:00:5311.41 11.18 1.75%
VFC 2025-04-14 06:01:1711.47 11.18 1.40%
VFC 2025-04-14 07:00:4811.37 11.12 1.84%
VFC 2025-04-14 08:01:1911.37 11.21 2.01%
VFC 2025-04-14 09:00:5511.51 11.35 2.19%
VFC 2025-04-14 10:01:2011.42 11.40 2.62%
VFC 2025-04-14 11:00:5611.71 11.70 5.16%
VFC 2025-04-14 12:01:1711.22 11.21 0.87%
VFC 2025-04-14 13:00:5611.24 11.23 1.31%
VFC 2025-04-14 14:01:1511.25 11.24 1.22%
VFC 2025-04-14 15:00:5511.20 11.19 0.70%
VFC 2025-04-14 16:01:1211.40 11.18 1.14%
VFC 2025-04-14 17:00:5211.40 11.18 1.17%
VFC 2025-04-14 18:01:1511.29 11.19 0.99%
VFC 2025-04-14 20:01:090.00 0.00 0.99%
2025-04-15
VFC 2025-04-15 04:01:1511.35 11.19 0.99%
VFC 2025-04-15 05:00:5011.35 11.25 0.99%
VFC 2025-04-15 06:01:1611.35 11.17 -0.18%
VFC 2025-04-15 07:00:5811.35 11.21 -0.18%
VFC 2025-04-15 08:01:1911.35 11.20 -0.18%
VFC 2025-04-15 09:00:5211.26 11.15 -0.72%
VFC 2025-04-15 10:01:1911.15 11.13 -1.26%
VFC 2025-04-15 11:00:5910.97 10.95 -2.79%
VFC 2025-04-15 12:01:1710.94 10.93 -3.06%
VFC 2025-04-15 13:00:5610.70 10.69 -5.13%
VFC 2025-04-15 14:01:1310.69 10.68 -5.31%
VFC 2025-04-15 15:00:5210.87 10.86 -3.60%
VFC 2025-04-15 16:01:1211.20 10.60 -3.78%
VFC 2025-04-15 17:00:5910.93 10.70 -3.73%
VFC 2025-04-15 18:01:1110.93 10.70 -3.55%
VFC 2025-04-15 19:00:5210.81 10.76 -3.55%
VFC 2025-04-15 20:01:090.00 0.00 -3.55%
2025-04-16
VFC 2025-04-16 04:01:1110.74 10.50 -3.55%
VFC 2025-04-16 05:00:4910.88 10.63 0.18%
VFC 2025-04-16 06:01:1510.87 10.63 -0.09%
VFC 2025-04-16 07:00:5410.91 10.63 -0.35%
VFC 2025-04-16 08:01:1410.86 10.63 -0.09%
VFC 2025-04-16 09:00:5210.75 10.69 -0.89%
VFC 2025-04-16 10:01:1710.60 10.58 -2.22%
VFC 2025-04-16 11:00:5310.55 10.54 -2.66%
VFC 2025-04-16 12:01:1510.49 10.48 -3.19%
VFC 2025-04-16 13:00:4810.46 10.45 -3.46%
VFC 2025-04-16 14:01:0910.34 10.33 -4.35%
VFC 2025-04-16 15:00:5210.20 10.19 -5.77%
VFC 2025-04-16 16:01:1010.35 10.20 -4.70%
VFC 2025-04-16 17:00:5110.35 10.21 -4.89%
VFC 2025-04-16 20:01:120.00 0.00 -4.89%
2025-04-17
VFC 2025-04-17 04:01:0910.55 10.15 -4.89%
VFC 2025-04-17 05:00:5410.54 10.34 -4.89%
VFC 2025-04-17 06:01:1710.54 10.32 1.48%
VFC 2025-04-17 07:00:5310.46 10.25 0.92%
VFC 2025-04-17 08:01:1010.45 10.28 0.18%
VFC 2025-04-17 09:00:5010.43 10.28 0.18%
VFC 2025-04-17 10:01:1610.34 10.31 0.09%
VFC 2025-04-17 11:00:5210.12 10.11 -1.75%
VFC 2025-04-17 12:01:1110.15 10.13 -1.57%
VFC 2025-04-17 13:00:4910.43 10.42 1.01%
VFC 2025-04-17 14:01:1110.39 10.38 0.74%
VFC 2025-04-17 15:00:4710.38 10.37 0.65%
VFC 2025-04-17 16:01:1210.99 10.10 1.20%
VFC 2025-04-17 17:00:5010.77 10.13 1.36%
VFC 2025-04-17 18:01:0710.50 10.45 1.36%
VFC 2025-04-17 19:00:5110.50 10.16 1.36%
VFC 2025-04-17 20:01:120.00 0.00 1.36%
2025-04-21
VFC 2025-04-21 04:01:1410.59 0.00 -0.87%
VFC 2025-04-21 05:00:5110.59 10.10 0.00%
VFC 2025-04-21 07:00:4510.59 10.10 -0.68%
VFC 2025-04-21 08:01:1910.38 10.20 -0.68%
VFC 2025-04-21 09:00:5210.38 10.25 -1.94%
VFC 2025-04-21 10:01:1610.18 10.15 -2.72%
VFC 2025-04-21 11:00:5510.32 10.31 -1.36%
VFC 2025-04-21 12:01:1510.23 10.22 -2.23%
VFC 2025-04-21 13:00:5210.36 10.34 -0.97%
VFC 2025-04-21 14:01:1610.32 10.31 -1.26%
VFC 2025-04-21 16:01:1610.67 10.20 0.19%
VFC 2025-04-21 17:00:5110.52 10.21 0.19%
VFC 2025-04-21 18:01:1310.52 10.35 0.19%
VFC 2025-04-21 19:00:5310.48 10.35 0.29%
VFC 2025-04-21 20:01:110.00 0.00 0.19%
2025-04-22
VFC 2025-04-22 04:01:1710.80 10.58 0.96%
VFC 2025-04-22 05:00:5410.77 10.63 1.63%
VFC 2025-04-22 06:01:1510.88 10.64 2.30%
VFC 2025-04-22 07:00:5710.81 10.63 2.20%
VFC 2025-04-22 08:01:2010.63 10.58 0.96%
VFC 2025-04-22 09:00:5310.63 10.60 1.44%
VFC 2025-04-22 10:01:1810.50 10.48 0.19%
VFC 2025-04-22 11:00:5510.65 10.64 1.72%
VFC 2025-04-22 12:01:1610.72 10.71 2.30%
VFC 2025-04-22 13:01:0010.77 10.76 2.78%
VFC 2025-04-22 14:01:1910.72 10.71 2.30%
VFC 2025-04-22 15:00:5410.83 10.82 3.35%
VFC 2025-04-22 16:01:1011.00 10.67 4.31%
VFC 2025-04-22 17:00:5510.94 10.86 4.01%
VFC 2025-04-22 18:01:1611.24 11.10 7.64%
VFC 2025-04-22 19:01:0111.38 11.27 7.64%
VFC 2025-04-22 20:01:220.00 0.00 7.93%
2025-04-23
VFC 2025-04-23 04:01:2211.39 11.14 3.63%
VFC 2025-04-23 05:00:5911.44 11.30 3.82%
VFC 2025-04-23 06:01:2511.40 11.32 4.01%
VFC 2025-04-23 07:00:5911.58 11.40 4.68%
VFC 2025-04-23 08:01:1711.41 11.34 4.49%
VFC 2025-04-23 09:00:5811.73 11.60 7.55%
VFC 2025-04-23 10:01:2211.76 11.69 7.64%
VFC 2025-04-23 11:00:5311.53 11.52 5.92%
VFC 2025-04-23 12:01:2311.22 11.20 2.67%
VFC 2025-04-23 13:00:5811.25 11.24 2.87%
VFC 2025-04-23 14:01:2311.27 11.26 3.44%
VFC 2025-04-23 15:01:0011.20 11.19 2.77%
VFC 2025-04-23 16:01:2511.23 11.00 1.91%
VFC 2025-04-23 17:00:5311.23 11.00 1.83%
VFC 2025-04-23 18:01:0811.23 11.12 2.66%
VFC 2025-04-23 19:00:5411.14 11.05 1.92%
VFC 2025-04-23 20:01:140.00 0.00 1.92%
2025-04-24
VFC 2025-04-24 04:01:1511.13 10.75 1.92%
VFC 2025-04-24 05:00:4911.12 10.84 -2.29%
VFC 2025-04-24 06:01:1911.11 10.87 -2.29%
VFC 2025-04-24 07:00:5611.21 10.94 -0.46%
VFC 2025-04-24 08:01:1711.20 10.96 -0.46%
VFC 2025-04-24 09:00:5611.20 11.10 1.01%
VFC 2025-04-24 10:01:1911.34 11.33 1.92%
VFC 2025-04-24 11:01:0011.37 11.36 2.38%
VFC 2025-04-24 12:01:1711.47 11.46 3.21%
VFC 2025-04-24 13:00:5711.63 11.62 4.77%
VFC 2025-04-24 14:01:1511.60 11.59 4.58%
VFC 2025-04-24 15:00:5411.59 11.57 4.31%
VFC 2025-04-24 16:01:1711.57 11.49 3.94%
VFC 2025-04-24 17:01:0411.57 11.40 3.78%
VFC 2025-04-24 19:00:5011.59 11.41 4.14%
VFC 2025-04-24 20:01:150.00 0.00 4.14%
2025-04-25
VFC 2025-04-25 04:01:2511.56 11.33 4.14%
VFC 2025-04-25 05:00:5511.61 11.48 0.63%
VFC 2025-04-25 06:01:1711.66 11.48 0.09%
VFC 2025-04-25 07:00:5911.45 11.42 -1.08%
VFC 2025-04-25 08:01:2011.43 11.39 -1.08%
VFC 2025-04-25 10:01:1511.35 11.31 -1.89%
VFC 2025-04-25 11:00:5411.41 11.39 -1.17%
VFC 2025-04-25 12:01:1311.29 11.28 -2.25%
VFC 2025-04-25 13:00:5211.28 11.27 -2.34%
VFC 2025-04-25 14:01:1311.26 11.25 -2.52%
VFC 2025-04-25 15:00:5211.33 11.31 -1.98%
VFC 2025-04-25 16:01:1111.39 11.32 -1.44%
VFC 2025-04-25 17:00:5111.45 11.40 -0.87%
VFC 2025-04-25 18:01:1511.45 11.42 -1.04%
VFC 2025-04-25 19:00:5411.52 11.00 -1.04%
VFC 2025-04-25 20:01:140.00 0.00 -1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.