investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFC: V.F. Corp.

+ Clothes, Apparel, 1% Dividends



Clear duplicates of prices



2024-11-21
VFC 2024-11-21 08:03:5818.90 18.60 0.00%
VFC 2024-11-21 09:03:1418.90 18.65 0.00%
VFC 2024-11-21 10:03:5018.90 18.71 0.00%
VFC 2024-11-21 11:06:3618.61 18.60 -0.26%
VFC 2024-11-21 12:07:3318.71 18.69 0.26%
VFC 2024-11-21 13:03:0818.82 18.81 0.83%
VFC 2024-11-21 14:03:4818.85 18.84 0.98%
VFC 2024-11-21 15:03:1018.93 18.92 1.40%
VFC 2024-11-21 16:03:5418.81 18.80 0.78%
VFC 2024-11-21 17:03:2419.00 18.50 0.67%
VFC 2024-11-21 18:03:4819.00 18.51 1.55%
VFC 2024-11-21 19:03:0819.00 18.79 1.55%
2024-11-22
VFC 2024-11-22 05:03:1019.17 18.66 1.55%
VFC 2024-11-22 06:04:0719.01 18.75 1.55%
VFC 2024-11-22 07:03:1219.00 18.85 1.55%
VFC 2024-11-22 09:03:0718.97 18.85 0.00%
VFC 2024-11-22 10:04:0219.00 18.87 1.07%
VFC 2024-11-22 11:03:0019.65 19.62 4.50%
VFC 2024-11-22 12:06:5920.00 19.99 6.43%
VFC 2024-11-22 13:03:2619.79 19.78 5.36%
VFC 2024-11-22 15:03:0619.91 19.90 6.01%
VFC 2024-11-22 16:03:5819.79 19.78 5.36%
VFC 2024-11-22 17:03:1220.40 19.57 5.25%
VFC 2024-11-22 18:03:5920.16 19.70 5.11%
VFC 2024-11-22 20:04:0120.12 19.70 6.71%
2024-11-25
VFC 2024-11-25 00:08:310.00 0.00 6.71%
VFC 2024-11-25 05:03:1320.24 19.52 6.71%
VFC 2024-11-25 06:04:1320.21 19.86 0.59%
VFC 2024-11-25 07:03:0520.27 20.00 1.92%
VFC 2024-11-25 08:04:1020.13 20.00 1.92%
VFC 2024-11-25 09:03:3720.03 19.77 1.33%
VFC 2024-11-25 10:06:1920.12 19.86 0.69%
VFC 2024-11-25 11:03:0820.19 20.17 2.34%
VFC 2024-11-25 12:04:1120.90 20.89 6.23%
VFC 2024-11-25 13:03:0820.82 20.81 5.59%
VFC 2024-11-25 14:04:1320.57 20.56 4.42%
VFC 2024-11-25 16:04:0220.52 20.51 4.04%
VFC 2024-11-25 17:03:0021.00 20.00 3.67%
VFC 2024-11-25 18:04:0020.83 20.30 3.50%
VFC 2024-11-25 19:02:5620.96 20.30 3.50%
VFC 2024-11-25 20:03:5220.96 20.30 3.39%
VFC 2024-11-25 22:10:2821.00 20.30 3.39%
2024-11-26
VFC 2024-11-26 05:03:0321.53 19.99 3.39%
VFC 2024-11-26 06:04:0221.13 20.16 3.39%
VFC 2024-11-26 07:03:0421.10 20.35 3.39%
VFC 2024-11-26 08:03:5920.77 20.35 3.39%
VFC 2024-11-26 09:03:0520.67 20.35 -0.15%
VFC 2024-11-26 10:03:5821.03 20.20 -0.41%
VFC 2024-11-26 11:03:0620.05 20.04 -1.93%
VFC 2024-11-26 12:04:0120.16 20.15 -1.42%
VFC 2024-11-26 13:02:5420.19 20.18 -1.22%
VFC 2024-11-26 14:03:5820.22 20.21 -1.06%
VFC 2024-11-26 15:02:5720.27 20.26 -0.86%
VFC 2024-11-26 16:03:5820.26 20.25 -0.91%
VFC 2024-11-26 17:02:5720.48 19.80 -0.15%
VFC 2024-11-26 18:04:0020.48 20.03 -0.05%
VFC 2024-11-26 19:03:0220.48 19.80 -0.05%
VFC 2024-11-26 20:03:5820.43 19.80 -0.05%
2024-11-27
VFC 2024-11-27 05:02:5421.59 19.75 -0.05%
VFC 2024-11-27 06:04:0220.72 20.38 0.00%
VFC 2024-11-27 07:03:2820.71 20.38 0.00%
VFC 2024-11-27 08:07:0220.77 20.44 0.00%
VFC 2024-11-27 09:03:0320.72 20.50 0.64%
VFC 2024-11-27 10:02:2720.61 20.52 0.64%
VFC 2024-11-27 11:02:4120.57 20.55 0.64%
VFC 2024-11-27 13:10:4920.51 20.50 0.34%
VFC 2024-11-27 14:04:1320.55 20.54 0.59%
VFC 2024-11-27 15:03:4620.58 20.57 0.73%
VFC 2024-11-27 16:03:1120.54 20.53 0.54%
VFC 2024-11-27 17:03:4921.06 20.07 -0.34%
VFC 2024-11-27 19:03:4621.49 20.07 -0.34%
VFC 2024-11-27 20:03:1021.49 20.07 -1.62%
2024-11-28
VFC 2024-11-28 22:03:500.00 0.00 -1.62%
2024-11-29
VFC 2024-11-29 05:03:0620.79 20.48 -1.62%
VFC 2024-11-29 06:03:5220.81 20.46 -1.62%
VFC 2024-11-29 07:04:5420.79 20.47 -1.62%
VFC 2024-11-29 09:03:0520.78 20.41 0.00%
VFC 2024-11-29 10:03:5120.61 20.39 0.00%
VFC 2024-11-29 11:03:1620.20 20.16 -0.83%
VFC 2024-11-29 12:03:4620.20 20.19 -0.83%
VFC 2024-11-29 14:03:4820.82 20.07 -0.64%
VFC 2024-11-29 15:03:0421.02 20.07 -0.64%
VFC 2024-11-29 17:03:0921.40 20.07 -0.64%
VFC 2024-11-29 18:03:490.00 0.00 -0.54%
2024-12-02
VFC 2024-12-02 06:04:1820.74 20.18 -3.44%
VFC 2024-12-02 07:02:5020.55 20.07 -0.44%
VFC 2024-12-02 08:04:1020.57 20.13 -0.44%
VFC 2024-12-02 09:02:4820.53 19.99 0.00%
VFC 2024-12-02 10:04:0820.50 20.13 0.00%
VFC 2024-12-02 11:02:5620.52 20.49 1.33%
VFC 2024-12-02 12:04:1820.82 20.81 2.90%
VFC 2024-12-02 13:02:5221.14 21.13 4.47%
VFC 2024-12-02 14:04:1321.04 21.03 4.03%
VFC 2024-12-02 15:02:5220.90 20.89 3.24%
VFC 2024-12-02 16:04:1120.77 20.76 2.65%
VFC 2024-12-02 17:02:5021.88 18.51 3.09%
VFC 2024-12-02 18:04:1421.42 20.26 2.92%
VFC 2024-12-02 19:02:5821.39 20.32 2.92%
2024-12-03
VFC 2024-12-03 05:02:5521.22 20.65 2.92%
VFC 2024-12-03 06:04:1321.07 20.60 2.92%
VFC 2024-12-03 08:04:1121.07 20.62 2.92%
VFC 2024-12-03 09:02:5321.11 20.67 0.00%
VFC 2024-12-03 10:04:1321.08 20.64 0.00%
VFC 2024-12-03 11:02:5220.64 20.62 -1.19%
VFC 2024-12-03 12:04:0920.89 20.88 0.10%
VFC 2024-12-03 13:02:4920.97 20.96 0.44%
VFC 2024-12-03 14:04:0621.07 21.06 0.99%
VFC 2024-12-03 15:02:5920.93 20.92 0.30%
VFC 2024-12-03 16:04:1120.69 20.68 -0.94%
VFC 2024-12-03 17:02:5620.92 20.91 0.20%
VFC 2024-12-03 18:04:1521.42 19.65 -0.10%
VFC 2024-12-03 19:02:5821.10 19.53 0.10%
2024-12-04
VFC 2024-12-04 05:02:5720.92 20.52 0.10%
VFC 2024-12-04 06:04:0920.94 20.61 0.10%
VFC 2024-12-04 07:02:5020.94 20.80 -0.29%
VFC 2024-12-04 08:04:0820.94 20.61 -0.29%
VFC 2024-12-04 09:02:5020.91 20.58 0.00%
VFC 2024-12-04 10:04:0720.80 20.69 0.00%
VFC 2024-12-04 11:02:5821.01 20.99 0.67%
VFC 2024-12-04 12:04:1520.78 20.77 -0.43%
VFC 2024-12-04 13:02:5620.93 20.92 0.34%
VFC 2024-12-04 14:04:1020.99 20.98 0.57%
VFC 2024-12-04 15:02:5120.86 20.85 -0.05%
VFC 2024-12-04 16:04:1420.80 20.79 -0.29%
VFC 2024-12-04 17:02:5620.82 20.81 -0.24%
VFC 2024-12-04 18:04:1021.45 20.01 -0.29%
VFC 2024-12-04 19:02:5521.45 20.01 -0.81%
2024-12-05
VFC 2024-12-05 05:02:5320.96 20.35 -0.81%
VFC 2024-12-05 06:04:0920.80 20.42 -0.81%
VFC 2024-12-05 07:02:5920.80 20.43 -0.81%
VFC 2024-12-05 08:04:1320.93 20.44 -0.81%
VFC 2024-12-05 09:02:5420.80 20.44 0.00%
VFC 2024-12-05 10:04:1120.79 20.35 0.00%
VFC 2024-12-05 11:02:5620.63 20.62 -0.77%
VFC 2024-12-05 12:04:0920.31 20.30 -2.35%
VFC 2024-12-05 13:03:2620.66 20.65 -0.62%
VFC 2024-12-05 14:04:0720.50 20.49 -1.44%
VFC 2024-12-05 16:04:0620.49 20.48 -1.44%
VFC 2024-12-05 17:02:5520.39 20.38 -1.92%
VFC 2024-12-05 18:04:1320.77 20.00 -1.64%
VFC 2024-12-05 19:02:5820.88 20.03 -1.64%
VFC 2024-12-05 20:04:1520.87 19.96 -1.35%
2024-12-06
VFC 2024-12-06 05:02:5120.93 20.13 -1.35%
VFC 2024-12-06 06:04:0620.68 20.28 -1.35%
VFC 2024-12-06 07:02:5820.67 20.29 -1.35%
VFC 2024-12-06 08:04:1420.73 20.26 -1.35%
VFC 2024-12-06 09:02:5520.82 20.40 0.00%
VFC 2024-12-06 10:04:1220.82 20.62 1.20%
VFC 2024-12-06 11:02:5521.54 21.53 5.29%
VFC 2024-12-06 12:04:0521.37 21.36 4.52%
VFC 2024-12-06 13:02:5421.05 21.04 2.98%
VFC 2024-12-06 14:04:0420.98 20.97 2.65%
VFC 2024-12-06 15:02:5020.96 20.95 2.50%
VFC 2024-12-06 16:04:1521.09 21.08 3.17%
VFC 2024-12-06 17:02:5821.07 21.06 3.08%
VFC 2024-12-06 18:04:1921.64 20.58 3.03%
VFC 2024-12-06 19:02:5421.22 20.85 3.03%
VFC 2024-12-06 20:04:0921.05 20.85 3.03%
2024-12-09
VFC 2024-12-09 00:10:440.00 0.00 3.03%
VFC 2024-12-09 05:02:5922.00 18.00 3.03%
VFC 2024-12-09 06:04:0121.82 21.06 3.03%
VFC 2024-12-09 07:02:5521.82 21.07 3.03%
VFC 2024-12-09 08:04:3121.84 21.11 0.59%
VFC 2024-12-09 09:02:5821.91 21.08 0.00%
VFC 2024-12-09 10:04:0421.40 21.08 2.15%
VFC 2024-12-09 12:04:1721.77 21.76 3.48%
VFC 2024-12-09 13:02:5321.60 21.59 2.64%
VFC 2024-12-09 14:04:1621.41 21.40 1.76%
VFC 2024-12-09 15:03:0021.40 21.39 1.66%
VFC 2024-12-09 16:04:1621.37 21.36 1.52%
VFC 2024-12-09 17:02:5821.36 21.35 1.52%
VFC 2024-12-09 18:04:1521.70 21.30 1.38%
VFC 2024-12-09 19:03:0321.77 21.35 1.38%
VFC 2024-12-09 20:04:1621.81 21.35 1.38%
2024-12-10
VFC 2024-12-10 05:03:0021.55 20.81 1.38%
VFC 2024-12-10 06:04:0321.44 21.06 1.38%
VFC 2024-12-10 07:02:5721.45 21.00 1.38%
VFC 2024-12-10 08:04:0521.45 21.00 0.48%
VFC 2024-12-10 09:02:5821.35 21.07 0.24%
VFC 2024-12-10 10:04:1421.30 21.00 0.24%
VFC 2024-12-10 11:02:5921.07 21.05 -0.90%
VFC 2024-12-10 12:04:1621.15 21.14 -0.52%
VFC 2024-12-10 13:03:0021.03 21.02 -1.09%
VFC 2024-12-10 15:02:5420.85 20.84 -1.95%
VFC 2024-12-10 16:04:1620.90 20.89 -1.71%
VFC 2024-12-10 17:02:5920.73 20.72 -2.47%
VFC 2024-12-10 18:04:1621.25 20.45 -2.07%
VFC 2024-12-10 19:02:4021.32 20.33 -2.07%
2024-12-11
VFC 2024-12-11 05:02:4521.09 20.41 -2.07%
VFC 2024-12-11 06:04:0520.85 20.61 -2.07%
VFC 2024-12-11 09:02:5020.85 20.77 -0.05%
VFC 2024-12-11 10:04:0321.07 20.73 0.52%
VFC 2024-12-11 11:02:4221.37 21.31 2.35%
VFC 2024-12-11 12:03:5121.24 21.23 1.79%
VFC 2024-12-11 13:02:3721.33 21.32 2.21%
VFC 2024-12-11 14:03:4721.39 21.38 2.54%
VFC 2024-12-11 15:02:3221.23 21.22 1.79%
VFC 2024-12-11 16:03:4421.30 21.29 2.12%
VFC 2024-12-11 17:02:3421.27 21.26 1.98%
VFC 2024-12-11 18:03:3821.35 20.78 2.06%
VFC 2024-12-11 20:03:4821.50 20.88 2.06%
2024-12-12
VFC 2024-12-12 05:02:4521.57 20.79 2.06%
VFC 2024-12-12 06:06:4323.37 19.10 2.06%
VFC 2024-12-12 07:02:3721.43 20.91 2.06%
VFC 2024-12-12 08:04:0221.46 20.92 2.06%
VFC 2024-12-12 09:02:5821.47 20.86 0.00%
VFC 2024-12-12 10:03:5821.48 21.05 0.58%
VFC 2024-12-12 11:02:4421.20 21.19 -0.38%
VFC 2024-12-12 12:03:4521.09 21.08 -0.91%
VFC 2024-12-12 13:02:3521.10 21.08 -0.91%
VFC 2024-12-12 14:03:5221.37 21.36 0.38%
VFC 2024-12-12 15:02:3521.23 21.22 -0.19%
VFC 2024-12-12 16:03:4521.05 21.04 -1.10%
VFC 2024-12-12 17:02:2621.06 21.05 -1.06%
VFC 2024-12-12 18:03:5521.72 20.21 -1.32%
VFC 2024-12-12 19:02:4721.72 21.10 -0.85%
VFC 2024-12-12 22:10:410.00 0.00 -0.85%
2024-12-13
VFC 2024-12-13 05:02:4021.37 20.72 -0.85%
VFC 2024-12-13 06:04:0721.21 20.87 -0.85%
VFC 2024-12-13 07:02:4221.21 20.85 -0.85%
VFC 2024-12-13 08:03:5221.35 20.86 0.85%
VFC 2024-12-13 09:02:5221.32 20.82 0.00%
VFC 2024-12-13 10:04:0521.28 21.00 0.00%
VFC 2024-12-13 11:02:4220.77 20.76 -1.22%
VFC 2024-12-13 12:03:5320.80 20.79 -1.03%
VFC 2024-12-13 13:02:3220.98 20.97 -0.23%
VFC 2024-12-13 14:03:4620.89 20.88 -0.66%
VFC 2024-12-13 15:02:3420.92 20.91 -0.52%
VFC 2024-12-13 16:03:4620.95 20.94 -0.38%
VFC 2024-12-13 17:02:2721.14 21.13 0.56%
VFC 2024-12-13 18:03:4021.54 20.66 0.33%
2024-12-16
VFC 2024-12-16 00:11:110.00 0.00 0.33%
VFC 2024-12-16 05:02:5721.71 20.78 0.33%
VFC 2024-12-16 06:03:4921.52 21.10 0.33%
VFC 2024-12-16 08:03:4721.25 21.10 0.14%
VFC 2024-12-16 09:02:4721.24 21.10 0.00%
VFC 2024-12-16 10:03:5721.10 20.81 0.05%
VFC 2024-12-16 11:02:5821.31 21.30 1.05%
VFC 2024-12-16 12:03:5121.69 21.68 2.85%
VFC 2024-12-16 13:02:3321.65 21.64 2.71%
VFC 2024-12-16 14:03:5621.51 21.50 2.05%
VFC 2024-12-16 15:02:3721.38 21.37 1.43%
VFC 2024-12-16 16:03:5621.51 21.50 2.05%
VFC 2024-12-16 17:02:4321.50 21.49 2.00%
VFC 2024-12-16 18:04:0221.62 21.20 2.66%
VFC 2024-12-16 19:01:2621.74 21.22 3.13%
VFC 2024-12-16 20:02:3421.77 21.60 2.89%
VFC 2024-12-16 21:01:2522.50 21.60 2.51%
2024-12-17
VFC 2024-12-17 06:03:0423.00 21.30 2.51%
VFC 2024-12-17 07:05:4122.00 21.31 0.00%
VFC 2024-12-17 09:05:2022.00 21.79 0.90%
VFC 2024-12-17 10:01:5522.00 21.86 1.19%
VFC 2024-12-17 11:02:1221.81 21.78 0.85%
VFC 2024-12-17 12:01:5421.86 21.85 1.14%
VFC 2024-12-17 13:02:0522.26 22.25 2.99%
VFC 2024-12-17 14:01:5222.38 22.37 3.56%
VFC 2024-12-17 15:02:0922.36 22.35 3.51%
VFC 2024-12-17 16:01:4322.44 22.43 3.84%
VFC 2024-12-17 17:02:0022.55 22.54 4.41%
VFC 2024-12-17 18:01:4122.75 22.27 4.58%
2024-12-18
VFC 2024-12-18 06:01:5822.69 22.45 4.58%
VFC 2024-12-18 07:02:0422.70 22.60 0.51%
VFC 2024-12-18 08:03:2122.88 22.60 0.51%
VFC 2024-12-18 09:02:1822.88 22.68 0.42%
VFC 2024-12-18 10:02:0622.89 22.84 1.20%
VFC 2024-12-18 11:02:0922.88 22.87 1.34%
VFC 2024-12-18 12:01:4723.10 23.09 2.31%
VFC 2024-12-18 13:01:5323.21 23.20 2.87%
VFC 2024-12-18 14:01:4223.44 23.43 3.93%
VFC 2024-12-18 15:02:0423.38 23.35 3.52%
VFC 2024-12-18 16:02:0122.89 22.88 1.34%
VFC 2024-12-18 17:02:1222.38 22.37 -0.93%
VFC 2024-12-18 18:01:4523.11 22.02 -1.55%
VFC 2024-12-18 19:02:1522.25 22.02 -1.55%
VFC 2024-12-18 20:02:0022.60 22.02 0.00%
VFC 2024-12-18 21:02:2723.30 22.02 0.04%
2024-12-19
VFC 2024-12-19 06:01:5322.48 22.20 0.04%
VFC 2024-12-19 07:02:2822.48 22.20 0.00%
VFC 2024-12-19 09:02:5422.48 22.26 0.09%
VFC 2024-12-19 10:01:3922.54 22.21 1.15%
VFC 2024-12-19 11:02:3922.15 22.11 -0.49%
VFC 2024-12-19 12:01:2322.01 22.00 -1.20%
VFC 2024-12-19 13:02:3621.96 21.95 -1.28%
VFC 2024-12-19 14:01:2621.66 21.64 -2.70%
VFC 2024-12-19 15:02:3021.99 21.98 -1.20%
VFC 2024-12-19 16:01:1821.94 21.93 -1.42%
VFC 2024-12-19 17:02:3221.52 21.50 -3.32%
VFC 2024-12-19 18:01:2123.00 21.26 -1.39%
VFC 2024-12-19 19:02:3823.00 21.26 -2.65%
VFC 2024-12-19 20:01:3023.00 21.26 -2.02%
2024-12-20
VFC 2024-12-20 05:03:0121.55 21.25 -2.02%
VFC 2024-12-20 06:01:2521.54 21.25 -0.76%
VFC 2024-12-20 07:02:3421.48 21.26 -0.76%
VFC 2024-12-20 08:01:2521.40 21.05 -0.76%
VFC 2024-12-20 09:02:5821.39 21.20 -1.89%
VFC 2024-12-20 10:01:3421.40 21.30 -1.75%
VFC 2024-12-20 11:02:3521.81 21.78 0.54%
VFC 2024-12-20 14:01:1622.31 22.30 2.83%
VFC 2024-12-20 15:02:2922.10 22.09 2.07%
VFC 2024-12-20 16:01:2522.30 22.29 2.83%
VFC 2024-12-20 17:02:2622.31 22.30 3.01%
VFC 2024-12-20 18:01:2122.40 22.01 2.91%
VFC 2024-12-20 19:02:3822.33 21.80 2.91%
VFC 2024-12-20 20:01:2622.40 22.09 2.91%
VFC 2024-12-20 21:02:4722.40 22.13 2.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.