investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFC: V.F. Corp.

+ Clothes, Apparel, 1% Dividends



Clear duplicates of prices



2024-03-27
VFC 2024-03-27 19:01:4215.15 14.45 4.21%
VFC 2024-03-27 20:01:570.00 0.00 5.47%
2024-03-28
VFC 2024-03-28 04:01:5619.00 13.90 5.47%
VFC 2024-03-28 05:01:3215.05 14.89 5.47%
VFC 2024-03-28 06:01:5215.03 14.91 5.47%
VFC 2024-03-28 07:01:2915.00 14.83 5.47%
VFC 2024-03-28 08:02:0915.04 14.91 5.47%
VFC 2024-03-28 09:01:3115.05 14.93 -0.98%
VFC 2024-03-28 10:01:4315.35 15.34 1.75%
VFC 2024-03-28 11:01:4115.29 15.28 1.40%
VFC 2024-03-28 12:02:1015.38 15.37 2.03%
VFC 2024-03-28 13:01:3115.38 15.37 1.96%
VFC 2024-03-28 14:01:5615.39 15.38 2.03%
VFC 2024-03-28 15:01:2615.35 15.34 1.82%
VFC 2024-03-28 16:01:5315.46 15.17 0.77%
VFC 2024-03-28 17:01:3115.45 15.03 0.73%
VFC 2024-03-28 18:01:4415.34 15.03 0.73%
VFC 2024-03-28 19:01:3215.45 15.03 1.66%
VFC 2024-03-28 20:01:390.00 0.00 1.66%
2024-04-01
VFC 2024-04-01 04:02:0415.54 15.29 1.66%
VFC 2024-04-01 05:01:5015.59 15.46 0.80%
VFC 2024-04-01 06:01:5115.55 15.42 0.80%
VFC 2024-04-01 07:01:2715.53 15.40 1.13%
VFC 2024-04-01 08:02:1715.53 15.43 1.13%
VFC 2024-04-01 09:01:4115.49 15.40 0.46%
VFC 2024-04-01 10:01:5215.40 15.39 0.40%
VFC 2024-04-01 11:01:3715.30 15.29 -0.33%
VFC 2024-04-01 12:02:0415.21 15.20 -0.86%
VFC 2024-04-01 13:01:3515.16 15.15 -1.26%
VFC 2024-04-01 14:02:0515.17 15.16 -1.13%
VFC 2024-04-01 15:01:2515.24 15.23 -0.66%
VFC 2024-04-01 16:01:5515.40 15.12 -0.27%
VFC 2024-04-01 17:01:1415.27 15.00 -1.69%
VFC 2024-04-01 18:01:5715.27 15.00 -1.96%
VFC 2024-04-01 20:01:450.00 0.00 -1.96%
2024-04-02
VFC 2024-04-02 04:02:0615.21 14.96 -1.96%
VFC 2024-04-02 05:01:2315.10 14.92 -1.89%
VFC 2024-04-02 06:02:1415.11 14.94 -1.89%
VFC 2024-04-02 07:01:2615.09 14.92 -1.96%
VFC 2024-04-02 08:01:4914.99 14.78 -3.19%
VFC 2024-04-02 09:01:2514.78 14.70 -3.59%
VFC 2024-04-02 10:02:1114.26 14.24 -6.91%
VFC 2024-04-02 11:01:2714.32 14.31 -6.45%
VFC 2024-04-02 12:02:0214.29 14.28 -6.58%
VFC 2024-04-02 13:01:3514.22 14.21 -7.11%
VFC 2024-04-02 14:01:5414.24 14.23 -6.98%
VFC 2024-04-02 15:01:2814.29 14.28 -6.58%
VFC 2024-04-02 16:02:0914.76 14.10 -7.17%
VFC 2024-04-02 17:01:3814.76 14.31 -5.29%
VFC 2024-04-02 18:01:4814.20 14.19 -7.19%
VFC 2024-04-02 19:01:3914.50 14.16 -7.25%
VFC 2024-04-02 20:02:020.00 0.00 -7.25%
2024-04-03
VFC 2024-04-03 04:01:4114.45 14.18 -0.20%
VFC 2024-04-03 05:01:2314.35 14.24 0.00%
VFC 2024-04-03 06:02:0814.33 14.13 -0.26%
VFC 2024-04-03 07:01:3614.40 14.30 -0.26%
VFC 2024-04-03 08:02:0214.42 14.27 0.07%
VFC 2024-04-03 09:01:2614.31 14.23 -0.26%
VFC 2024-04-03 10:01:5814.32 14.31 0.26%
VFC 2024-04-03 11:01:3914.13 14.12 -0.98%
VFC 2024-04-03 12:01:4414.08 14.07 -1.37%
VFC 2024-04-03 13:01:2414.06 14.05 -1.50%
VFC 2024-04-03 14:01:5314.04 14.03 -1.57%
VFC 2024-04-03 15:01:4113.91 13.90 -2.48%
VFC 2024-04-03 16:01:5414.18 13.82 -2.42%
VFC 2024-04-03 17:01:3114.18 13.82 -2.38%
VFC 2024-04-03 18:01:4914.18 13.80 -2.10%
VFC 2024-04-03 20:01:550.00 0.00 -2.10%
2024-04-04
VFC 2024-04-04 04:02:0114.14 13.89 -2.10%
VFC 2024-04-04 05:01:3014.13 14.03 -2.10%
VFC 2024-04-04 06:01:4614.12 13.96 -2.10%
VFC 2024-04-04 07:01:4314.09 14.00 -2.10%
VFC 2024-04-04 09:01:4414.10 14.00 1.33%
VFC 2024-04-04 10:02:0414.47 14.46 3.85%
VFC 2024-04-04 11:01:3514.19 14.18 1.89%
VFC 2024-04-04 12:01:5714.05 14.04 0.98%
VFC 2024-04-04 13:01:3314.17 14.16 1.82%
VFC 2024-04-04 14:02:0314.09 14.08 1.26%
VFC 2024-04-04 15:01:4313.88 13.87 -0.28%
VFC 2024-04-04 16:02:1514.11 13.80 -0.63%
VFC 2024-04-04 17:01:3814.00 13.82 -0.65%
VFC 2024-04-04 18:01:5114.20 13.83 -0.65%
VFC 2024-04-04 19:01:3714.00 13.82 -0.14%
VFC 2024-04-04 20:02:000.00 0.00 -0.14%
2024-04-05
VFC 2024-04-05 04:01:5814.13 13.79 -0.14%
VFC 2024-04-05 05:01:3514.04 13.83 -0.14%
VFC 2024-04-05 06:01:5214.07 13.85 -0.14%
VFC 2024-04-05 07:01:3613.93 13.83 -0.14%
VFC 2024-04-05 08:02:1213.95 13.83 0.50%
VFC 2024-04-05 09:01:3413.80 13.69 -0.50%
VFC 2024-04-05 10:02:0613.77 13.76 -0.50%
VFC 2024-04-05 11:01:4413.83 13.82 0.00%
VFC 2024-04-05 12:01:5713.75 13.74 -0.65%
VFC 2024-04-05 13:01:2813.80 13.79 -0.22%
VFC 2024-04-05 14:02:0313.74 13.73 -0.72%
VFC 2024-04-05 15:01:3113.82 13.81 -0.14%
VFC 2024-04-05 16:02:0413.95 13.70 -0.43%
VFC 2024-04-05 18:01:5613.92 13.70 -0.43%
VFC 2024-04-05 20:01:500.00 0.00 -0.43%
2024-04-08
VFC 2024-04-08 04:02:1113.99 13.69 -0.43%
VFC 2024-04-08 05:01:4613.91 13.70 -0.43%
VFC 2024-04-08 06:02:1713.86 13.70 0.00%
VFC 2024-04-08 07:01:3513.76 13.65 -0.72%
VFC 2024-04-08 08:02:0513.88 13.69 0.00%
VFC 2024-04-08 09:02:1413.92 13.79 0.22%
VFC 2024-04-08 10:02:1113.59 13.58 -1.22%
VFC 2024-04-08 11:01:3913.51 13.50 -1.80%
VFC 2024-04-08 12:02:1313.54 13.53 -1.58%
VFC 2024-04-08 13:01:2413.55 13.54 -1.51%
VFC 2024-04-08 14:02:0513.64 13.63 -0.93%
VFC 2024-04-08 15:01:2213.58 13.57 -1.37%
VFC 2024-04-08 16:02:1213.68 13.40 -1.65%
VFC 2024-04-08 17:01:2213.68 13.53 -1.89%
VFC 2024-04-08 18:02:0513.68 13.54 -1.89%
VFC 2024-04-08 20:01:540.00 0.00 -1.89%
2024-04-09
VFC 2024-04-09 04:02:0813.73 13.34 0.94%
VFC 2024-04-09 05:01:3613.65 13.40 0.80%
VFC 2024-04-09 06:01:5213.61 13.40 0.65%
VFC 2024-04-09 07:01:4813.56 13.46 0.15%
VFC 2024-04-09 08:02:1113.66 13.49 0.94%
VFC 2024-04-09 09:01:3213.64 13.43 0.94%
VFC 2024-04-09 10:01:5213.74 13.73 1.53%
VFC 2024-04-09 11:01:3013.68 13.67 1.16%
VFC 2024-04-09 12:02:0213.81 13.80 2.03%
VFC 2024-04-09 13:01:3513.75 13.74 1.60%
VFC 2024-04-09 14:02:1013.89 13.88 2.62%
VFC 2024-04-09 16:02:2014.20 13.94 3.13%
VFC 2024-04-09 17:01:3514.13 13.87 3.18%
VFC 2024-04-09 18:01:4514.12 13.87 2.66%
VFC 2024-04-09 19:01:5614.20 13.87 2.66%
VFC 2024-04-09 20:01:530.00 0.00 2.66%
2024-04-10
VFC 2024-04-10 04:02:1414.10 13.76 2.66%
VFC 2024-04-10 05:01:3014.05 13.80 2.66%
VFC 2024-04-10 06:02:2314.08 13.97 0.07%
VFC 2024-04-10 07:01:3514.09 13.97 0.07%
VFC 2024-04-10 08:02:1614.08 13.90 0.15%
VFC 2024-04-10 09:01:2713.57 13.45 -3.33%
VFC 2024-04-10 10:02:0913.14 13.13 -6.07%
VFC 2024-04-10 11:01:3113.31 13.30 -4.73%
VFC 2024-04-10 12:01:4213.35 13.34 -4.44%
VFC 2024-04-10 13:01:4713.33 13.32 -4.59%
VFC 2024-04-10 14:01:5513.41 13.39 -4.07%
VFC 2024-04-10 15:01:2613.37 13.36 -4.29%
VFC 2024-04-10 16:02:0314.45 13.26 -3.25%
VFC 2024-04-10 17:01:3013.81 13.50 -3.23%
VFC 2024-04-10 19:01:3813.81 13.26 -3.23%
VFC 2024-04-10 20:01:560.00 0.00 -3.23%
2024-04-11
VFC 2024-04-11 04:02:0913.67 13.36 -3.23%
VFC 2024-04-11 05:01:4313.64 13.34 -3.23%
VFC 2024-04-11 06:01:4913.64 13.36 -3.23%
VFC 2024-04-11 07:01:3213.62 13.30 -3.23%
VFC 2024-04-11 08:02:1013.61 13.31 -0.36%
VFC 2024-04-11 09:01:2713.69 13.51 1.08%
VFC 2024-04-11 10:02:0013.26 13.25 -1.72%
VFC 2024-04-11 11:01:2413.10 13.09 -2.87%
VFC 2024-04-11 12:02:0413.28 13.27 -1.58%
VFC 2024-04-11 13:01:2913.25 13.24 -1.79%
VFC 2024-04-11 14:01:5513.22 13.21 -2.01%
VFC 2024-04-11 15:01:3413.15 13.14 -2.58%
VFC 2024-04-11 16:01:5313.32 13.05 -2.65%
VFC 2024-04-11 17:01:3613.32 13.11 -2.52%
VFC 2024-04-11 19:01:3813.32 13.13 -2.52%
VFC 2024-04-11 20:02:030.00 0.00 -2.52%
2024-04-12
VFC 2024-04-12 04:02:1013.32 13.02 -2.52%
VFC 2024-04-12 05:01:4313.41 13.17 -2.52%
VFC 2024-04-12 06:01:5213.41 12.80 -1.04%
VFC 2024-04-12 07:01:3712.96 12.91 -1.26%
VFC 2024-04-12 08:01:2513.00 12.92 -1.19%
VFC 2024-04-12 09:01:0512.93 12.85 -1.63%
VFC 2024-04-12 10:02:1512.62 12.61 -3.78%
VFC 2024-04-12 11:01:3912.55 12.54 -4.30%
VFC 2024-04-12 12:01:4112.47 12.46 -4.96%
VFC 2024-04-12 13:01:2312.22 12.21 -6.81%
VFC 2024-04-12 14:01:4912.10 12.09 -7.63%
VFC 2024-04-12 15:01:2412.06 12.05 -8.00%
VFC 2024-04-12 16:02:1512.45 12.05 -7.56%
VFC 2024-04-12 17:01:4412.16 12.10 -7.69%
VFC 2024-04-12 19:01:5112.16 12.10 -7.62%
VFC 2024-04-12 20:01:590.00 0.00 -7.62%
2024-04-15
VFC 2024-04-15 04:02:0212.37 12.25 -7.62%
VFC 2024-04-15 05:01:2412.36 12.23 1.29%
VFC 2024-04-15 06:02:0912.35 12.19 1.14%
VFC 2024-04-15 07:01:2912.35 12.24 1.07%
VFC 2024-04-15 08:01:5612.32 12.21 1.37%
VFC 2024-04-15 09:01:1812.38 12.21 0.91%
VFC 2024-04-15 10:02:0612.26 12.25 1.14%
VFC 2024-04-15 11:01:3812.17 12.16 0.38%
VFC 2024-04-15 12:02:0812.32 12.31 1.52%
VFC 2024-04-15 14:01:5212.43 12.42 2.44%
VFC 2024-04-15 15:01:3412.11 12.10 0.00%
VFC 2024-04-15 16:01:5612.44 12.06 0.23%
VFC 2024-04-15 17:01:2112.44 12.06 0.25%
VFC 2024-04-15 18:01:4412.44 12.08 0.25%
VFC 2024-04-15 19:01:4012.25 12.08 0.25%
VFC 2024-04-15 20:01:550.00 0.00 -0.25%
2024-04-16
VFC 2024-04-16 04:01:5412.46 12.05 -0.25%
VFC 2024-04-16 05:01:2612.15 12.04 -0.50%
VFC 2024-04-16 06:01:5512.50 12.00 -0.50%
VFC 2024-04-16 07:01:2912.25 12.02 -0.50%
VFC 2024-04-16 08:01:5212.25 12.05 -0.33%
VFC 2024-04-16 09:01:2012.25 12.03 -0.74%
VFC 2024-04-16 10:01:5112.14 12.13 -0.17%
VFC 2024-04-16 11:01:2912.23 12.22 0.58%
VFC 2024-04-16 12:02:0212.45 12.44 2.48%
VFC 2024-04-16 13:01:1212.42 12.41 2.15%
VFC 2024-04-16 14:01:5912.50 12.49 2.81%
VFC 2024-04-16 15:01:3812.59 12.58 3.63%
VFC 2024-04-16 16:01:5812.65 12.28 3.55%
VFC 2024-04-16 17:01:3712.59 12.23 3.46%
VFC 2024-04-16 18:01:5712.65 12.28 3.46%
VFC 2024-04-16 19:01:4812.62 12.28 3.46%
VFC 2024-04-16 20:02:000.00 0.00 3.46%
2024-04-17
VFC 2024-04-17 04:02:1312.76 12.53 3.46%
VFC 2024-04-17 05:01:3312.67 12.57 3.46%
VFC 2024-04-17 07:01:3312.67 12.61 0.33%
VFC 2024-04-17 10:02:0712.49 12.48 -0.74%
VFC 2024-04-17 11:01:2512.30 12.29 -2.30%
VFC 2024-04-17 12:02:0112.38 12.37 -1.56%
VFC 2024-04-17 13:01:3112.43 12.42 -1.23%
VFC 2024-04-17 14:02:0412.30 12.29 -2.22%
VFC 2024-04-17 15:01:2512.34 12.33 -1.89%
VFC 2024-04-17 16:02:0712.63 12.20 -2.72%
VFC 2024-04-17 17:01:4112.64 12.20 -2.78%
VFC 2024-04-17 20:01:570.00 0.00 -2.78%
2024-04-18
VFC 2024-04-18 04:01:5412.35 12.15 -2.78%
VFC 2024-04-18 05:01:2512.36 12.16 -2.78%
VFC 2024-04-18 07:01:2612.38 12.19 -2.78%
VFC 2024-04-18 08:02:0912.45 12.23 -2.78%
VFC 2024-04-18 09:01:3412.36 12.22 -2.78%
VFC 2024-04-18 10:02:0412.40 12.39 1.11%
VFC 2024-04-18 11:01:2012.62 12.61 2.94%
VFC 2024-04-18 12:01:4812.69 12.68 3.42%
VFC 2024-04-18 13:01:4812.62 12.61 2.86%
VFC 2024-04-18 14:02:0012.63 12.62 3.02%
VFC 2024-04-18 16:01:5512.70 12.48 3.42%
VFC 2024-04-18 17:01:3312.70 12.50 3.51%
VFC 2024-04-18 18:01:4212.70 12.51 3.51%
VFC 2024-04-18 19:01:3812.70 12.50 3.51%
VFC 2024-04-18 20:02:000.00 0.00 3.51%
2024-04-19
VFC 2024-04-19 04:01:5712.63 12.37 3.51%
VFC 2024-04-19 05:01:2612.66 12.38 -0.57%
VFC 2024-04-19 06:02:1112.66 12.40 -0.57%
VFC 2024-04-19 07:01:5012.60 12.39 -0.57%
VFC 2024-04-19 08:01:5412.70 12.46 -0.57%
VFC 2024-04-19 09:01:3212.74 12.52 -0.16%
VFC 2024-04-19 10:02:2012.78 12.77 0.90%
VFC 2024-04-19 11:01:3512.87 12.86 1.63%
VFC 2024-04-19 12:02:0212.93 12.92 2.12%
VFC 2024-04-19 13:01:3912.95 12.94 2.29%
VFC 2024-04-19 14:02:0312.80 12.79 1.06%
VFC 2024-04-19 15:01:3112.78 12.77 0.90%
VFC 2024-04-19 16:02:0713.00 12.64 1.22%
VFC 2024-04-19 17:01:3012.99 12.67 1.50%
VFC 2024-04-19 18:01:4812.98 12.66 0.87%
VFC 2024-04-19 20:01:590.00 0.00 0.87%
2024-04-22
VFC 2024-04-22 05:01:3813.02 12.72 0.95%
VFC 2024-04-22 06:02:1212.93 12.87 0.32%
VFC 2024-04-22 07:01:1613.01 12.87 0.87%
VFC 2024-04-22 08:02:3813.00 12.87 0.87%
VFC 2024-04-22 09:01:2512.97 12.85 0.87%
VFC 2024-04-22 10:01:5812.76 12.75 -0.55%
VFC 2024-04-22 11:01:3112.81 12.80 -0.16%
VFC 2024-04-22 12:02:0112.83 12.82 -0.08%
VFC 2024-04-22 14:01:5712.95 12.94 0.95%
VFC 2024-04-22 15:01:4112.89 12.88 0.39%
VFC 2024-04-22 16:02:0813.05 12.57 -0.24%
VFC 2024-04-22 17:01:3113.08 12.54 -0.23%
VFC 2024-04-22 20:02:000.00 0.00 -0.23%
2024-04-23
VFC 2024-04-23 04:02:0312.89 12.65 -0.23%
VFC 2024-04-23 05:01:2212.88 12.65 -0.23%
VFC 2024-04-23 06:01:5512.85 12.56 0.31%
VFC 2024-04-23 07:01:3413.02 12.66 0.39%
VFC 2024-04-23 08:01:5413.00 12.85 0.39%
VFC 2024-04-23 09:01:2412.94 12.70 0.08%
VFC 2024-04-23 10:01:5312.91 12.90 0.94%
VFC 2024-04-23 11:01:3912.83 12.82 0.23%
VFC 2024-04-23 12:01:5912.84 12.83 0.39%
VFC 2024-04-23 13:01:2112.81 12.80 0.08%
VFC 2024-04-23 14:01:5412.93 12.92 1.09%
VFC 2024-04-23 15:01:3612.92 12.91 0.94%
VFC 2024-04-23 16:02:0213.06 12.66 1.25%
VFC 2024-04-23 17:01:2613.06 12.67 1.25%
VFC 2024-04-23 19:01:4113.06 12.67 0.16%
VFC 2024-04-23 20:02:150.00 0.00 0.16%
2024-04-24
VFC 2024-04-24 04:02:1512.96 12.61 0.16%
VFC 2024-04-24 05:01:4212.95 12.75 -0.23%
VFC 2024-04-24 06:01:4012.99 12.75 -0.23%
VFC 2024-04-24 07:01:2012.97 12.75 -0.23%
VFC 2024-04-24 08:01:3712.96 12.75 -0.63%
VFC 2024-04-24 09:01:2112.97 12.80 -0.63%
VFC 2024-04-24 10:01:4013.00 12.99 0.31%
VFC 2024-04-24 11:01:2613.02 13.01 0.55%
VFC 2024-04-24 12:01:4213.01 13.00 0.47%
VFC 2024-04-24 13:01:2313.02 13.01 0.55%
VFC 2024-04-24 14:01:4213.06 13.05 0.86%
VFC 2024-04-24 15:01:2013.05 13.04 0.78%
VFC 2024-04-24 16:01:3813.10 12.98 0.31%
VFC 2024-04-24 17:01:2313.10 12.95 0.23%
VFC 2024-04-24 19:01:3213.10 12.95 0.08%
VFC 2024-04-24 20:01:320.00 0.00 0.08%
2024-04-25
VFC 2024-04-25 04:01:4313.25 12.65 0.08%
VFC 2024-04-25 05:01:2413.21 12.98 0.77%
VFC 2024-04-25 06:02:4713.14 12.99 0.39%
VFC 2024-04-25 07:01:5313.14 12.97 0.39%
VFC 2024-04-25 08:02:4713.14 12.96 -0.15%
VFC 2024-04-25 09:01:4612.87 12.63 -1.70%
VFC 2024-04-25 10:02:2512.40 12.38 -4.63%
VFC 2024-04-25 11:01:4612.36 12.35 -4.86%
VFC 2024-04-25 12:02:0612.51 12.50 -3.71%
VFC 2024-04-25 13:01:3712.54 12.53 -3.47%
VFC 2024-04-25 14:02:2612.63 12.62 -2.78%
VFC 2024-04-25 15:01:4612.60 12.59 -3.01%
VFC 2024-04-25 16:02:0712.70 12.40 -2.86%
VFC 2024-04-25 17:01:5412.70 12.40 -2.31%
VFC 2024-04-25 19:01:4812.70 12.50 -2.31%
VFC 2024-04-25 20:02:070.00 0.00 -2.31%
2024-04-26
VFC 2024-04-26 04:02:0812.71 12.55 -0.15%
VFC 2024-04-26 05:01:3812.76 12.60 -0.15%
VFC 2024-04-26 06:02:2212.79 12.60 -0.15%
VFC 2024-04-26 08:02:0612.72 12.60 -0.15%
VFC 2024-04-26 09:01:4112.83 12.63 0.54%
VFC 2024-04-26 09:31:21
V.F. Corporation Is A Strong Buy: This Bargain Stock Is My Top Turnaround For 2024
VFC 2024-04-26 10:02:1112.93 12.92 2.39%
VFC 2024-04-26 12:02:2212.87 12.86 1.92%
VFC 2024-04-26 13:01:4612.82 12.81 1.46%
VFC 2024-04-26 14:02:2112.83 12.82 1.54%
VFC 2024-04-26 15:01:5512.70 12.69 0.62%
VFC 2024-04-26 16:02:0612.85 12.55 -0.31%
VFC 2024-04-26 17:01:2212.85 12.55 -0.08%
VFC 2024-04-26 18:02:0012.85 12.55 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.