investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFC: V.F. Corp.

+ Clothes, Apparel, 1% Dividends



Clear duplicates of prices



2025-06-02
VFC 2025-06-02 00:11:130.00 0.00 -3.19%
VFC 2025-06-02 04:12:0212.50 12.24 -1.25%
VFC 2025-06-02 05:02:4112.45 12.27 -0.23%
VFC 2025-06-02 06:03:5112.45 12.25 -0.23%
VFC 2025-06-02 07:02:3812.45 12.27 -0.39%
VFC 2025-06-02 08:03:5412.45 12.26 -0.39%
VFC 2025-06-02 09:02:3612.48 12.38 0.00%
VFC 2025-06-02 10:03:5512.05 12.04 -3.19%
VFC 2025-06-02 11:02:4312.28 12.27 -1.32%
VFC 2025-06-02 12:03:4912.19 12.18 -2.10%
VFC 2025-06-02 13:02:3812.20 12.19 -1.95%
VFC 2025-06-02 14:04:2212.20 12.19 -2.10%
VFC 2025-06-02 15:02:3812.26 12.25 -1.56%
VFC 2025-06-02 16:03:5412.53 12.12 -1.87%
VFC 2025-06-02 17:02:3612.81 12.22 -1.52%
VFC 2025-06-02 18:03:4812.88 12.22 -1.52%
VFC 2025-06-02 19:02:3812.86 12.22 -1.52%
VFC 2025-06-02 20:03:490.00 0.00 -1.93%
2025-06-03
VFC 2025-06-03 04:03:5012.31 12.12 -1.93%
VFC 2025-06-03 05:02:4012.26 12.12 -1.93%
VFC 2025-06-03 06:03:5412.34 12.12 -0.16%
VFC 2025-06-03 07:02:3412.38 12.12 -0.16%
VFC 2025-06-03 08:03:5312.34 12.24 -0.16%
VFC 2025-06-03 09:02:4012.31 12.24 0.72%
VFC 2025-06-03 10:03:5312.24 12.23 0.08%
VFC 2025-06-03 11:02:3312.47 12.45 1.93%
VFC 2025-06-03 12:03:5312.53 12.52 2.49%
VFC 2025-06-03 13:02:4012.56 12.55 2.65%
VFC 2025-06-03 14:03:4912.61 12.60 3.05%
VFC 2025-06-03 15:02:3412.61 12.60 2.89%
VFC 2025-06-03 16:03:4712.49 12.39 2.01%
VFC 2025-06-03 17:02:3612.80 12.41 2.04%
VFC 2025-06-03 20:03:430.00 0.00 1.88%
2025-06-04
VFC 2025-06-04 04:03:4912.93 12.30 1.88%
VFC 2025-06-04 05:02:3812.78 12.39 1.88%
VFC 2025-06-04 06:03:5112.67 12.36 1.88%
VFC 2025-06-04 07:02:4012.69 12.36 1.39%
VFC 2025-06-04 08:03:5212.65 12.38 1.39%
VFC 2025-06-04 10:03:4812.44 12.43 -0.41%
VFC 2025-06-04 11:02:3412.67 12.66 1.47%
VFC 2025-06-04 12:03:4712.82 12.81 2.78%
VFC 2025-06-04 13:02:3812.71 12.70 1.96%
VFC 2025-06-04 14:03:4812.62 12.61 1.23%
VFC 2025-06-04 15:02:3512.63 12.62 1.23%
VFC 2025-06-04 16:03:4912.90 12.18 0.65%
VFC 2025-06-04 17:02:3212.70 12.50 2.24%
VFC 2025-06-04 19:02:3312.70 12.50 0.64%
VFC 2025-06-04 20:03:560.00 0.00 0.64%
2025-06-05
VFC 2025-06-05 04:03:4912.65 12.56 0.64%
VFC 2025-06-05 05:02:3912.69 12.63 0.72%
VFC 2025-06-05 06:03:5212.70 12.56 1.04%
VFC 2025-06-05 09:02:3712.66 12.55 1.36%
VFC 2025-06-05 10:03:5612.53 12.52 -0.08%
VFC 2025-06-05 11:02:3512.78 12.77 1.76%
VFC 2025-06-05 12:03:5612.89 12.88 2.72%
VFC 2025-06-05 13:02:3812.72 12.71 1.36%
VFC 2025-06-05 14:03:5512.77 12.75 1.68%
VFC 2025-06-05 15:02:3912.71 12.70 1.36%
VFC 2025-06-05 16:03:5812.89 12.30 0.40%
VFC 2025-06-05 17:02:3612.60 12.40 0.08%
VFC 2025-06-05 19:02:3512.60 12.45 0.08%
VFC 2025-06-05 20:03:540.00 0.00 0.08%
2025-06-06
VFC 2025-06-06 04:03:5412.69 12.47 0.80%
VFC 2025-06-06 05:02:3512.70 12.47 0.80%
VFC 2025-06-06 06:03:5812.68 12.47 0.80%
VFC 2025-06-06 07:02:3712.70 12.48 0.72%
VFC 2025-06-06 08:03:5112.70 12.65 0.56%
VFC 2025-06-06 09:02:4512.80 12.76 1.43%
VFC 2025-06-06 10:03:5712.69 12.68 0.80%
VFC 2025-06-06 11:02:4212.76 12.75 1.35%
VFC 2025-06-06 12:03:5512.70 12.69 0.80%
VFC 2025-06-06 13:02:3912.74 12.73 1.20%
VFC 2025-06-06 14:03:5612.68 12.67 0.72%
VFC 2025-06-06 15:02:4012.71 12.70 1.04%
VFC 2025-06-06 16:03:5412.89 12.70 1.04%
VFC 2025-06-06 17:02:3512.76 12.51 1.03%
VFC 2025-06-06 18:03:5012.89 12.71 1.03%
VFC 2025-06-06 20:03:490.00 0.00 1.03%
2025-06-09
VFC 2025-06-09 04:03:5113.80 12.79 1.03%
VFC 2025-06-09 05:02:4413.20 11.70 1.99%
VFC 2025-06-09 06:03:5112.88 11.70 1.35%
VFC 2025-06-09 07:02:3613.20 12.83 1.51%
VFC 2025-06-09 08:03:5512.88 12.00 1.11%
VFC 2025-06-09 09:02:3812.88 12.81 1.03%
VFC 2025-06-09 10:03:5212.82 12.80 0.79%
VFC 2025-06-09 11:02:4012.84 12.83 1.03%
VFC 2025-06-09 12:03:4812.87 12.86 1.19%
VFC 2025-06-09 13:02:3812.93 12.92 1.67%
VFC 2025-06-09 14:03:5213.02 13.01 2.46%
VFC 2025-06-09 15:02:3713.13 13.12 3.34%
VFC 2025-06-09 16:03:5013.28 13.02 2.46%
VFC 2025-06-09 17:02:3113.20 12.80 2.83%
VFC 2025-06-09 18:03:4713.20 13.11 2.83%
VFC 2025-06-09 19:02:3413.20 13.09 2.99%
VFC 2025-06-09 20:03:440.00 0.00 2.99%
2025-06-10
VFC 2025-06-10 04:03:5213.05 12.94 1.18%
VFC 2025-06-10 05:02:3413.17 12.86 0.24%
VFC 2025-06-10 06:03:4513.14 12.95 0.39%
VFC 2025-06-10 07:02:3713.16 12.97 0.39%
VFC 2025-06-10 08:03:5513.15 13.01 0.39%
VFC 2025-06-10 09:02:3513.14 13.10 1.57%
VFC 2025-06-10 10:03:5513.25 13.24 2.52%
VFC 2025-06-10 11:02:3713.15 13.14 1.81%
VFC 2025-06-10 12:03:5512.96 12.95 0.31%
VFC 2025-06-10 13:02:3912.87 12.86 -0.39%
VFC 2025-06-10 14:03:4812.77 12.76 -1.26%
VFC 2025-06-10 15:02:3413.02 13.01 0.71%
VFC 2025-06-10 16:03:4713.29 12.94 -0.24%
VFC 2025-06-10 17:02:3013.38 12.94 1.01%
VFC 2025-06-10 18:03:4513.21 13.01 1.24%
VFC 2025-06-10 19:02:3613.21 13.01 0.70%
VFC 2025-06-10 20:03:440.00 0.00 0.70%
2025-06-11
VFC 2025-06-11 04:03:4713.17 12.99 0.70%
VFC 2025-06-11 05:02:3713.19 13.05 0.77%
VFC 2025-06-11 06:03:4713.18 12.99 1.47%
VFC 2025-06-11 07:02:3313.14 12.92 0.08%
VFC 2025-06-11 08:03:5013.13 12.93 0.23%
VFC 2025-06-11 09:02:3613.22 13.05 1.31%
VFC 2025-06-11 10:03:5513.03 13.02 0.46%
VFC 2025-06-11 11:02:3713.08 13.07 0.70%
VFC 2025-06-11 12:03:4712.95 12.94 -0.15%
VFC 2025-06-11 13:02:3412.93 12.92 -0.39%
VFC 2025-06-11 14:03:4812.92 12.91 -0.46%
VFC 2025-06-11 15:02:3412.89 12.88 -0.62%
VFC 2025-06-11 16:03:4512.84 12.73 -1.31%
VFC 2025-06-11 18:03:4113.00 12.73 -1.08%
VFC 2025-06-11 20:03:410.00 0.00 -1.08%
2025-06-12
VFC 2025-06-12 04:03:4812.79 12.60 -0.54%
VFC 2025-06-12 05:02:3712.79 12.60 -1.46%
VFC 2025-06-12 06:03:5412.79 12.60 -0.54%
VFC 2025-06-12 07:02:3912.79 12.66 -0.69%
VFC 2025-06-12 08:03:5512.79 12.60 -1.08%
VFC 2025-06-12 09:02:3712.69 12.64 -1.00%
VFC 2025-06-12 10:03:5212.64 12.63 -1.23%
VFC 2025-06-12 11:02:3612.75 12.74 -0.39%
VFC 2025-06-12 12:03:5412.64 12.63 -1.23%
VFC 2025-06-12 13:02:3312.72 12.71 -0.62%
VFC 2025-06-12 14:03:4812.65 12.64 -1.16%
VFC 2025-06-12 15:02:3412.64 12.63 -1.23%
VFC 2025-06-12 16:03:4212.84 12.53 -1.23%
VFC 2025-06-12 17:02:3513.09 12.53 -1.25%
VFC 2025-06-12 18:03:4513.09 12.54 -1.25%
VFC 2025-06-12 19:02:2913.17 12.50 -1.25%
VFC 2025-06-12 20:03:430.00 0.00 -1.25%
2025-06-13
VFC 2025-06-13 04:03:4812.47 12.18 -1.25%
VFC 2025-06-13 06:38:0612.40 12.33 -2.34%
VFC 2025-06-13 08:37:0012.50 12.35 -2.11%
VFC 2025-06-13 12:03:5212.14 12.13 -3.91%
VFC 2025-06-13 13:02:3811.96 11.95 -5.16%
VFC 2025-06-13 14:03:5511.92 11.91 -5.63%
VFC 2025-06-13 15:02:3811.77 11.76 -6.72%
VFC 2025-06-13 16:03:5811.90 11.60 -8.13%
VFC 2025-06-13 17:02:3111.70 11.61 -7.21%
VFC 2025-06-13 18:03:5011.75 11.63 -7.28%
VFC 2025-06-13 19:02:3411.70 11.64 -7.28%
VFC 2025-06-13 20:03:530.00 0.00 -7.28%
2025-06-16
VFC 2025-06-16 04:03:4811.86 11.66 -7.28%
VFC 2025-06-16 05:02:3711.92 11.76 2.30%
VFC 2025-06-16 06:03:5111.97 11.71 1.35%
VFC 2025-06-16 07:02:3711.98 11.68 1.74%
VFC 2025-06-16 08:03:5411.84 11.75 1.27%
VFC 2025-06-16 09:02:3711.92 11.83 1.98%
VFC 2025-06-16 10:04:0312.20 12.18 4.67%
VFC 2025-06-16 11:02:3412.31 12.30 5.78%
VFC 2025-06-16 12:03:5212.18 12.17 4.67%
VFC 2025-06-16 13:02:3612.19 12.18 4.67%
VFC 2025-06-16 14:03:5412.30 12.29 5.70%
VFC 2025-06-16 15:02:3412.32 12.31 5.86%
VFC 2025-06-16 16:03:5112.59 12.14 6.57%
VFC 2025-06-16 17:02:2912.59 12.40 7.08%
VFC 2025-06-16 18:03:5112.59 12.11 7.25%
VFC 2025-06-16 19:02:3112.51 12.11 7.25%
VFC 2025-06-16 20:03:410.00 0.00 7.25%
2025-06-17
VFC 2025-06-17 04:03:4212.42 12.18 7.25%
VFC 2025-06-17 05:03:0212.39 12.18 7.25%
VFC 2025-06-17 06:03:4712.39 12.17 7.25%
VFC 2025-06-17 07:02:3512.42 12.18 7.25%
VFC 2025-06-17 08:03:4612.44 12.22 7.25%
VFC 2025-06-17 09:02:2712.41 12.18 -1.38%
VFC 2025-06-17 10:03:4712.18 12.17 -2.07%
VFC 2025-06-17 11:02:3112.11 12.10 -2.59%
VFC 2025-06-17 12:03:4712.14 12.13 -2.24%
VFC 2025-06-17 13:02:3512.04 12.03 -3.11%
VFC 2025-06-17 14:03:4612.00 11.99 -3.54%
VFC 2025-06-17 15:02:3711.93 11.92 -4.14%
VFC 2025-06-17 16:03:4312.09 11.86 -4.75%
VFC 2025-06-17 17:02:2812.16 11.87 -4.19%
VFC 2025-06-17 18:03:4311.87 11.83 -4.27%
VFC 2025-06-17 19:02:3412.18 11.83 -4.59%
VFC 2025-06-17 20:03:450.00 0.00 -4.67%
2025-06-18
VFC 2025-06-18 04:03:4712.12 11.84 -4.67%
VFC 2025-06-18 05:02:4012.00 11.90 0.48%
VFC 2025-06-18 07:02:3712.00 11.81 0.56%
VFC 2025-06-18 08:03:4911.98 11.81 0.24%
VFC 2025-06-18 09:02:3711.96 11.77 0.16%
VFC 2025-06-18 10:03:4911.82 11.80 -0.32%
VFC 2025-06-18 11:02:4011.89 11.88 0.32%
VFC 2025-06-18 12:03:4511.83 11.82 -0.24%
VFC 2025-06-18 13:02:3311.83 11.82 -0.16%
VFC 2025-06-18 14:03:4811.87 11.86 0.00%
VFC 2025-06-18 15:02:4011.76 11.75 -0.73%
VFC 2025-06-18 16:03:5511.97 11.56 -0.73%
VFC 2025-06-18 17:02:3311.85 11.51 -0.76%
VFC 2025-06-18 18:03:4311.88 11.80 -0.42%
VFC 2025-06-18 19:02:3711.88 11.81 -0.42%
VFC 2025-06-18 20:03:480.00 0.00 -0.42%
2025-06-20
VFC 2025-06-20 04:03:4411.86 11.58 -0.42%
VFC 2025-06-20 05:02:2811.77 11.60 -0.17%
VFC 2025-06-20 06:03:4211.87 11.63 -0.17%
VFC 2025-06-20 07:02:3611.90 11.67 -0.17%
VFC 2025-06-20 08:03:4312.00 11.78 0.84%
VFC 2025-06-20 09:02:3112.11 11.93 1.52%
VFC 2025-06-20 10:03:4911.82 11.81 0.51%
VFC 2025-06-20 11:02:3411.82 11.80 0.51%
VFC 2025-06-20 12:03:4611.76 11.75 0.00%
VFC 2025-06-20 13:02:3111.81 11.80 0.51%
VFC 2025-06-20 14:03:4911.70 11.69 -0.42%
VFC 2025-06-20 15:02:3111.73 11.72 -0.25%
VFC 2025-06-20 16:22:0112.04 11.51 0.00%
VFC 2025-06-20 17:19:2112.21 11.75 0.00%
VFC 2025-06-20 18:23:0711.88 11.75 0.00%
VFC 2025-06-20 19:03:0512.21 11.75 0.00%
VFC 2025-06-20 20:03:370.00 0.00 0.00%
2025-06-23
VFC 2025-06-23 04:03:4511.80 11.59 0.00%
VFC 2025-06-23 05:02:3011.83 11.70 0.00%
VFC 2025-06-23 06:03:4411.86 11.72 0.09%
VFC 2025-06-23 07:02:3111.82 11.68 0.00%
VFC 2025-06-23 09:16:3311.71 11.57 -0.68%
VFC 2025-06-23 10:05:4711.39 11.38 -2.72%
VFC 2025-06-23 11:03:3911.40 11.39 -2.72%
VFC 2025-06-23 12:02:4611.27 11.26 -3.74%
VFC 2025-06-23 13:03:3911.18 11.17 -4.51%
VFC 2025-06-23 14:02:5011.41 11.40 -2.55%
VFC 2025-06-23 15:03:3711.53 11.52 -1.62%
VFC 2025-06-23 16:02:4911.60 11.19 -1.96%
VFC 2025-06-23 17:03:3111.60 11.41 -1.96%
VFC 2025-06-23 18:02:4511.60 11.48 -1.96%
VFC 2025-06-23 19:03:3311.60 11.50 -1.37%
VFC 2025-06-23 20:02:430.00 0.00 -0.43%
2025-06-24
VFC 2025-06-24 04:03:4511.81 11.55 -0.43%
VFC 2025-06-24 05:02:3711.77 11.58 -0.43%
VFC 2025-06-24 06:03:4811.75 11.65 -0.43%
VFC 2025-06-24 07:02:4411.79 11.65 -0.43%
VFC 2025-06-24 08:03:4311.76 11.65 1.71%
VFC 2025-06-24 09:02:3611.77 11.66 1.54%
VFC 2025-06-24 10:03:4511.53 11.50 0.26%
VFC 2025-06-24 11:02:4011.76 11.75 2.39%
VFC 2025-06-24 12:03:4411.64 11.62 1.37%
VFC 2025-06-24 13:02:4711.71 11.70 2.05%
VFC 2025-06-24 14:03:4411.64 11.63 1.45%
VFC 2025-06-24 15:02:3811.69 11.68 1.71%
VFC 2025-06-24 16:03:4711.91 11.50 1.96%
VFC 2025-06-24 17:02:4111.90 11.52 1.83%
VFC 2025-06-24 18:03:4311.90 11.50 1.83%
VFC 2025-06-24 19:02:4011.90 11.67 1.83%
VFC 2025-06-24 20:03:360.00 0.00 1.83%
2025-06-25
VFC 2025-06-25 04:03:3911.84 11.56 0.17%
VFC 2025-06-25 05:02:4011.82 11.61 1.22%
VFC 2025-06-25 06:03:4111.83 11.62 1.22%
VFC 2025-06-25 07:02:3611.85 11.63 1.22%
VFC 2025-06-25 08:03:5611.80 11.61 1.22%
VFC 2025-06-25 09:02:4011.75 11.68 0.44%
VFC 2025-06-25 10:03:5111.63 11.62 -0.44%
VFC 2025-06-25 12:03:5111.62 11.61 -0.52%
VFC 2025-06-25 13:02:4211.54 11.53 -1.22%
VFC 2025-06-25 14:03:4711.48 11.47 -1.74%
VFC 2025-06-25 15:02:3811.49 11.48 -1.66%
VFC 2025-06-25 16:03:4311.61 11.31 -1.92%
VFC 2025-06-25 17:02:3811.61 11.45 -1.88%
VFC 2025-06-25 19:02:4511.66 11.40 -1.88%
VFC 2025-06-25 20:03:380.00 0.00 -1.88%
2025-06-26
VFC 2025-06-26 04:03:3111.67 11.41 0.60%
VFC 2025-06-26 05:03:0311.68 11.51 0.60%
VFC 2025-06-26 06:03:2311.64 11.51 0.60%
VFC 2025-06-26 07:03:0711.68 11.47 0.60%
VFC 2025-06-26 08:03:2311.68 11.47 0.77%
VFC 2025-06-26 09:03:0711.66 11.47 0.77%
VFC 2025-06-26 10:03:2511.58 11.57 1.20%
VFC 2025-06-26 11:03:0211.62 11.61 1.45%
VFC 2025-06-26 12:03:2611.52 11.51 0.68%
VFC 2025-06-26 13:03:0611.59 11.58 1.20%
VFC 2025-06-26 14:03:2511.56 11.55 1.03%
VFC 2025-06-26 15:03:0111.62 11.61 1.54%
VFC 2025-06-26 16:03:2111.63 11.44 1.45%
VFC 2025-06-26 17:02:5811.63 11.44 1.48%
VFC 2025-06-26 18:03:2911.81 11.44 2.62%
VFC 2025-06-26 19:03:0411.81 11.73 2.71%
VFC 2025-06-26 20:03:220.00 0.00 2.71%
2025-06-27
VFC 2025-06-27 04:03:4811.90 11.70 1.05%
VFC 2025-06-27 05:00:5411.83 11.70 2.01%
VFC 2025-06-27 06:00:5811.79 11.67 1.31%
VFC 2025-06-27 07:00:5111.88 11.70 1.40%
VFC 2025-06-27 08:01:0511.92 11.80 1.75%
VFC 2025-06-27 09:00:4911.92 11.77 1.48%
VFC 2025-06-27 10:01:0211.85 11.82 2.10%
VFC 2025-06-27 11:00:5011.93 11.92 2.79%
VFC 2025-06-27 12:01:0011.86 11.85 2.18%
VFC 2025-06-27 13:00:4811.75 11.74 1.31%
VFC 2025-06-27 14:00:5911.73 11.72 1.14%
VFC 2025-06-27 15:01:0011.62 11.61 0.00%
VFC 2025-06-27 16:00:5811.83 11.82 2.01%
VFC 2025-06-27 17:00:4712.17 11.84 2.41%
VFC 2025-06-27 18:00:5011.90 11.85 2.41%
VFC 2025-06-27 19:00:4111.90 11.74 2.07%
VFC 2025-06-27 20:01:0111.90 11.74 1.98%
VFC 2025-06-27 21:00:470.00 0.00 1.98%
2025-06-29
VFC 2025-06-29 22:38:40
V.F. Corporation - The Former Dividend King That Fell From Grace Remains A Sell
2025-06-30
VFC 2025-06-30 05:00:5211.97 11.84 1.98%
VFC 2025-06-30 08:00:5912.09 11.98 1.03%
VFC 2025-06-30 09:00:5312.00 11.89 0.86%
VFC 2025-06-30 10:00:5811.77 11.75 -0.69%
VFC 2025-06-30 11:00:5011.80 11.79 -0.26%
VFC 2025-06-30 12:00:5611.68 11.67 -1.38%
VFC 2025-06-30 13:00:5111.73 11.72 -0.86%
VFC 2025-06-30 14:01:0511.71 11.70 -1.12%
VFC 2025-06-30 15:00:5011.65 11.64 -1.55%
VFC 2025-06-30 16:01:0411.75 11.74 -0.69%
VFC 2025-06-30 17:00:5311.75 11.50 -0.76%
VFC 2025-06-30 18:01:0811.75 11.58 -0.76%
VFC 2025-06-30 19:00:4612.14 11.58 -0.76%
VFC 2025-06-30 20:00:5711.90 11.59 -0.76%
VFC 2025-06-30 21:00:460.00 0.00 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.