investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFC: V.F. Corp.

+ Clothes, Apparel, 1% Dividends



Clear duplicates of prices



2024-03-14

VFC 2024-03-14 22:09:400.00 0.00 -5.10%
2024-03-15

VFC 2024-03-15 04:02:1918.00 0.00 -5.10%
VFC 2024-03-15 05:01:4114.77 14.57 1.03%
VFC 2024-03-15 06:01:5314.85 14.65 1.35%
VFC 2024-03-15 07:01:3314.74 14.63 0.32%
VFC 2024-03-15 08:01:5314.72 14.63 0.32%
VFC 2024-03-15 09:01:3914.65 14.60 0.26%
VFC 2024-03-15 10:02:0414.76 14.75 1.03%
VFC 2024-03-15 11:01:3414.77 14.76 1.10%
VFC 2024-03-15 12:02:0714.75 14.74 0.90%
VFC 2024-03-15 14:01:5814.71 14.70 0.71%
VFC 2024-03-15 15:01:3614.67 14.66 0.45%
VFC 2024-03-15 16:02:1115.15 14.57 1.16%
VFC 2024-03-15 17:01:3215.20 14.66 1.23%
VFC 2024-03-15 18:01:5315.24 14.66 1.23%
VFC 2024-03-15 20:01:500.00 0.00 1.23%
2024-03-18

VFC 2024-03-18 04:01:4619.00 14.00 1.23%
VFC 2024-03-18 05:01:3714.88 14.80 1.23%
VFC 2024-03-18 09:01:3114.88 14.83 0.68%
VFC 2024-03-18 10:02:3914.38 14.36 -2.81%
VFC 2024-03-18 11:01:2514.31 14.30 -3.22%
VFC 2024-03-18 12:02:0514.40 14.39 -2.67%
VFC 2024-03-18 13:01:3414.36 14.35 -2.88%
VFC 2024-03-18 14:02:0914.41 14.40 -2.60%
VFC 2024-03-18 15:01:3414.37 14.36 -2.88%
VFC 2024-03-18 16:02:1114.69 14.27 -2.74%
VFC 2024-03-18 17:01:2914.72 14.27 -2.71%
VFC 2024-03-18 18:01:4214.56 14.39 -2.71%
VFC 2024-03-18 19:01:3014.79 14.27 -2.64%
VFC 2024-03-18 20:01:570.00 0.00 -2.77%
2024-03-19

VFC 2024-03-19 04:02:0814.61 0.00 -2.77%
VFC 2024-03-19 05:01:2614.53 14.35 0.47%
VFC 2024-03-19 06:02:1714.53 14.32 0.47%
VFC 2024-03-19 07:01:4714.44 14.35 0.47%
VFC 2024-03-19 08:02:2514.35 14.30 -0.54%
VFC 2024-03-19 09:01:4414.29 14.20 -0.68%
VFC 2024-03-19 10:01:5514.36 14.35 -0.20%
VFC 2024-03-19 11:01:3614.33 14.32 -0.41%
VFC 2024-03-19 12:02:1614.54 14.53 0.95%
VFC 2024-03-19 13:01:4714.55 14.54 1.08%
VFC 2024-03-19 14:02:1914.47 14.46 0.47%
VFC 2024-03-19 15:01:4814.47 14.45 0.47%
VFC 2024-03-19 16:02:1814.78 14.24 0.81%
VFC 2024-03-19 17:01:2814.78 14.26 0.83%
VFC 2024-03-19 19:01:3214.78 14.24 0.83%
VFC 2024-03-19 20:02:020.00 0.00 0.83%
2024-03-20

VFC 2024-03-20 04:02:0623.50 14.51 0.83%
VFC 2024-03-20 05:01:5514.59 14.39 0.49%
VFC 2024-03-20 06:02:1014.53 14.39 0.21%
VFC 2024-03-20 07:01:0914.57 14.40 0.21%
VFC 2024-03-20 08:01:5514.56 14.48 0.76%
VFC 2024-03-20 09:01:3614.48 14.39 -0.14%
VFC 2024-03-20 10:02:1414.58 14.57 0.56%
VFC 2024-03-20 11:01:2114.45 14.44 -0.35%
VFC 2024-03-20 12:02:0614.37 14.36 -0.90%
VFC 2024-03-20 13:01:3514.40 14.39 -0.76%
VFC 2024-03-20 14:02:0714.49 14.47 -0.07%
VFC 2024-03-20 15:01:3214.47 14.46 -0.21%
VFC 2024-03-20 16:02:1514.65 14.21 -0.56%
VFC 2024-03-20 17:01:2014.65 14.48 0.28%
VFC 2024-03-20 18:01:5314.52 14.40 0.00%
VFC 2024-03-20 19:01:4614.65 14.40 -0.07%
VFC 2024-03-20 20:02:000.00 0.00 -0.07%
2024-03-21

VFC 2024-03-21 04:01:5016.00 13.00 -0.07%
VFC 2024-03-21 05:01:4714.95 14.45 -0.07%
VFC 2024-03-21 06:02:2514.95 14.48 -0.07%
VFC 2024-03-21 07:01:3914.62 14.47 -0.07%
VFC 2024-03-21 08:01:5614.59 14.48 -0.07%
VFC 2024-03-21 09:01:2214.58 14.49 -0.07%
VFC 2024-03-21 10:01:5914.46 14.45 0.21%
VFC 2024-03-21 11:01:3914.52 14.51 0.62%
VFC 2024-03-21 12:02:1314.57 14.56 0.97%
VFC 2024-03-21 13:01:3114.52 14.51 0.69%
VFC 2024-03-21 14:01:4614.44 14.43 0.14%
VFC 2024-03-21 15:01:3414.45 14.44 0.21%
VFC 2024-03-21 16:01:4814.75 14.32 0.83%
VFC 2024-03-21 17:01:3114.95 14.50 1.25%
VFC 2024-03-21 18:01:3314.95 14.29 0.28%
VFC 2024-03-21 19:01:2614.95 14.42 0.28%
VFC 2024-03-21 20:02:110.00 0.00 0.28%
2024-03-22

VFC 2024-03-22 04:01:5414.87 14.10 -0.28%
VFC 2024-03-22 05:01:2314.49 14.43 0.00%
VFC 2024-03-22 06:01:5514.56 14.50 0.00%
VFC 2024-03-22 07:01:3014.64 14.47 0.62%
VFC 2024-03-22 08:01:5714.50 14.38 -0.76%
VFC 2024-03-22 09:01:4114.50 14.44 -0.69%
VFC 2024-03-22 10:02:1514.15 14.14 -2.77%
VFC 2024-03-22 11:01:4113.99 13.98 -3.88%
VFC 2024-03-22 12:02:0113.93 13.92 -4.23%
VFC 2024-03-22 13:01:4013.99 13.98 -3.88%
VFC 2024-03-22 14:01:3914.01 14.00 -3.68%
VFC 2024-03-22 15:01:3814.13 14.12 -2.84%
VFC 2024-03-22 16:02:0314.17 13.91 -3.12%
VFC 2024-03-22 17:01:2914.12 13.91 -3.03%
VFC 2024-03-22 18:01:3814.12 14.06 -2.89%
VFC 2024-03-22 20:02:020.00 0.00 -2.89%
2024-03-25

VFC 2024-03-25 03:28:27
V.F. Corp. Is Hitting Peak Pessimism
VFC 2024-03-25 04:02:0114.34 12.85 -2.89%
VFC 2024-03-25 05:01:4914.18 14.04 -2.89%
VFC 2024-03-25 06:02:0414.22 14.09 -2.89%
VFC 2024-03-25 07:01:4914.21 14.11 -2.89%
VFC 2024-03-25 08:01:5314.15 14.05 0.00%
VFC 2024-03-25 09:01:2614.18 14.08 0.34%
VFC 2024-03-25 10:02:2014.30 14.29 1.44%
VFC 2024-03-25 11:01:3614.42 14.41 2.20%
VFC 2024-03-25 12:02:0614.39 14.38 1.99%
VFC 2024-03-25 13:01:4514.54 14.53 3.09%
VFC 2024-03-25 14:02:0414.51 14.50 2.89%
VFC 2024-03-25 15:01:4914.48 14.47 2.61%
VFC 2024-03-25 16:01:5714.60 14.42 2.61%
VFC 2024-03-25 17:01:3115.10 14.47 2.70%
VFC 2024-03-25 18:01:2714.65 14.47 2.70%
VFC 2024-03-25 19:01:3115.10 14.42 3.26%
VFC 2024-03-25 20:02:030.00 0.00 3.26%
2024-03-26

VFC 2024-03-26 04:01:5215.00 14.25 3.26%
VFC 2024-03-26 05:01:2414.59 14.50 0.43%
VFC 2024-03-26 06:02:0214.62 14.50 0.85%
VFC 2024-03-26 07:01:2714.60 14.47 0.85%
VFC 2024-03-26 08:02:1614.62 14.49 0.85%
VFC 2024-03-26 09:01:2914.66 14.59 0.85%
VFC 2024-03-26 10:01:5914.56 14.55 0.64%
VFC 2024-03-26 11:01:3614.46 14.45 -0.07%
VFC 2024-03-26 12:01:5614.48 14.47 0.00%
VFC 2024-03-26 12:35:14
V.F. Corp.: Is Its Deleveraging Plan Realistic?
VFC 2024-03-26 13:01:4214.42 14.41 -0.43%
VFC 2024-03-26 14:02:0014.36 14.35 -0.78%
VFC 2024-03-26 15:01:2214.30 14.29 -1.28%
VFC 2024-03-26 16:01:5614.53 14.26 -1.49%
VFC 2024-03-26 17:01:2714.54 14.26 -1.45%
VFC 2024-03-26 18:01:2914.44 14.26 -1.45%
VFC 2024-03-26 20:01:580.00 0.00 -1.45%
2024-03-27

VFC 2024-03-27 04:01:4614.82 13.50 -1.45%
VFC 2024-03-27 05:01:2514.44 14.26 -1.45%
VFC 2024-03-27 06:01:5314.52 14.29 -1.45%
VFC 2024-03-27 07:01:3514.50 14.29 -1.45%
VFC 2024-03-27 09:01:4114.49 14.35 -1.45%
VFC 2024-03-27 10:01:5314.71 14.70 3.04%
VFC 2024-03-27 11:01:3114.79 14.78 3.66%
VFC 2024-03-27 12:02:1514.73 14.72 3.18%
VFC 2024-03-27 13:01:3414.82 14.81 3.80%
VFC 2024-03-27 14:01:5914.79 14.78 3.59%
VFC 2024-03-27 15:01:0814.93 14.92 4.63%
VFC 2024-03-27 16:01:2315.37 14.99 6.15%
VFC 2024-03-27 17:01:0615.21 15.05 6.17%
VFC 2024-03-27 18:01:5315.21 14.45 4.35%
VFC 2024-03-27 19:01:4215.15 14.45 4.21%
VFC 2024-03-27 20:01:570.00 0.00 5.47%
2024-03-28

VFC 2024-03-28 04:01:5619.00 13.90 5.47%
VFC 2024-03-28 05:01:3215.05 14.89 5.47%
VFC 2024-03-28 06:01:5215.03 14.91 5.47%
VFC 2024-03-28 07:01:2915.00 14.83 5.47%
VFC 2024-03-28 08:02:0915.04 14.91 5.47%
VFC 2024-03-28 09:01:3115.05 14.93 -0.98%
VFC 2024-03-28 10:01:4315.35 15.34 1.75%
VFC 2024-03-28 11:01:4115.29 15.28 1.40%
VFC 2024-03-28 12:02:1015.38 15.37 2.03%
VFC 2024-03-28 13:01:3115.38 15.37 1.96%
VFC 2024-03-28 14:01:5615.39 15.38 2.03%
VFC 2024-03-28 15:01:2615.35 15.34 1.82%
VFC 2024-03-28 16:01:5315.46 15.17 0.77%
VFC 2024-03-28 17:01:3115.45 15.03 0.73%
VFC 2024-03-28 18:01:4415.34 15.03 0.73%
VFC 2024-03-28 19:01:3215.45 15.03 1.66%
VFC 2024-03-28 20:01:390.00 0.00 1.66%
2024-04-01

VFC 2024-04-01 04:02:0415.54 15.29 1.66%
VFC 2024-04-01 05:01:5015.59 15.46 0.80%
VFC 2024-04-01 06:01:5115.55 15.42 0.80%
VFC 2024-04-01 07:01:2715.53 15.40 1.13%
VFC 2024-04-01 08:02:1715.53 15.43 1.13%
VFC 2024-04-01 09:01:4115.49 15.40 0.46%
VFC 2024-04-01 10:01:5215.40 15.39 0.40%
VFC 2024-04-01 11:01:3715.30 15.29 -0.33%
VFC 2024-04-01 12:02:0415.21 15.20 -0.86%
VFC 2024-04-01 13:01:3515.16 15.15 -1.26%
VFC 2024-04-01 14:02:0515.17 15.16 -1.13%
VFC 2024-04-01 15:01:2515.24 15.23 -0.66%
VFC 2024-04-01 16:01:5515.40 15.12 -0.27%
VFC 2024-04-01 17:01:1415.27 15.00 -1.69%
VFC 2024-04-01 18:01:5715.27 15.00 -1.96%
VFC 2024-04-01 20:01:450.00 0.00 -1.96%
2024-04-02

VFC 2024-04-02 04:02:0615.21 14.96 -1.96%
VFC 2024-04-02 05:01:2315.10 14.92 -1.89%
VFC 2024-04-02 06:02:1415.11 14.94 -1.89%
VFC 2024-04-02 07:01:2615.09 14.92 -1.96%
VFC 2024-04-02 08:01:4914.99 14.78 -3.19%
VFC 2024-04-02 09:01:2514.78 14.70 -3.59%
VFC 2024-04-02 10:02:1114.26 14.24 -6.91%
VFC 2024-04-02 11:01:2714.32 14.31 -6.45%
VFC 2024-04-02 12:02:0214.29 14.28 -6.58%
VFC 2024-04-02 13:01:3514.22 14.21 -7.11%
VFC 2024-04-02 14:01:5414.24 14.23 -6.98%
VFC 2024-04-02 15:01:2814.29 14.28 -6.58%
VFC 2024-04-02 16:02:0914.76 14.10 -7.17%
VFC 2024-04-02 17:01:3814.76 14.31 -5.29%
VFC 2024-04-02 18:01:4814.20 14.19 -7.19%
VFC 2024-04-02 19:01:3914.50 14.16 -7.25%
VFC 2024-04-02 20:02:020.00 0.00 -7.25%
2024-04-03

VFC 2024-04-03 04:01:4114.45 14.18 -0.20%
VFC 2024-04-03 05:01:2314.35 14.24 0.00%
VFC 2024-04-03 06:02:0814.33 14.13 -0.26%
VFC 2024-04-03 07:01:3614.40 14.30 -0.26%
VFC 2024-04-03 08:02:0214.42 14.27 0.07%
VFC 2024-04-03 09:01:2614.31 14.23 -0.26%
VFC 2024-04-03 10:01:5814.32 14.31 0.26%
VFC 2024-04-03 11:01:3914.13 14.12 -0.98%
VFC 2024-04-03 12:01:4414.08 14.07 -1.37%
VFC 2024-04-03 13:01:2414.06 14.05 -1.50%
VFC 2024-04-03 14:01:5314.04 14.03 -1.57%
VFC 2024-04-03 15:01:4113.91 13.90 -2.48%
VFC 2024-04-03 16:01:5414.18 13.82 -2.42%
VFC 2024-04-03 17:01:3114.18 13.82 -2.38%
VFC 2024-04-03 18:01:4914.18 13.80 -2.10%
VFC 2024-04-03 20:01:550.00 0.00 -2.10%
2024-04-04

VFC 2024-04-04 04:02:0114.14 13.89 -2.10%
VFC 2024-04-04 05:01:3014.13 14.03 -2.10%
VFC 2024-04-04 06:01:4614.12 13.96 -2.10%
VFC 2024-04-04 07:01:4314.09 14.00 -2.10%
VFC 2024-04-04 09:01:4414.10 14.00 1.33%
VFC 2024-04-04 10:02:0414.47 14.46 3.85%
VFC 2024-04-04 11:01:3514.19 14.18 1.89%
VFC 2024-04-04 12:01:5714.05 14.04 0.98%
VFC 2024-04-04 13:01:3314.17 14.16 1.82%
VFC 2024-04-04 14:02:0314.09 14.08 1.26%
VFC 2024-04-04 15:01:4313.88 13.87 -0.28%
VFC 2024-04-04 16:02:1514.11 13.80 -0.63%
VFC 2024-04-04 17:01:3814.00 13.82 -0.65%
VFC 2024-04-04 18:01:5114.20 13.83 -0.65%
VFC 2024-04-04 19:01:3714.00 13.82 -0.14%
VFC 2024-04-04 20:02:000.00 0.00 -0.14%
2024-04-05

VFC 2024-04-05 04:01:5814.13 13.79 -0.14%
VFC 2024-04-05 05:01:3514.04 13.83 -0.14%
VFC 2024-04-05 06:01:5214.07 13.85 -0.14%
VFC 2024-04-05 07:01:3613.93 13.83 -0.14%
VFC 2024-04-05 08:02:1213.95 13.83 0.50%
VFC 2024-04-05 09:01:3413.80 13.69 -0.50%
VFC 2024-04-05 10:02:0613.77 13.76 -0.50%
VFC 2024-04-05 11:01:4413.83 13.82 0.00%
VFC 2024-04-05 12:01:5713.75 13.74 -0.65%
VFC 2024-04-05 13:01:2813.80 13.79 -0.22%
VFC 2024-04-05 14:02:0313.74 13.73 -0.72%
VFC 2024-04-05 15:01:3113.82 13.81 -0.14%
VFC 2024-04-05 16:02:0413.95 13.70 -0.43%
VFC 2024-04-05 18:01:5613.92 13.70 -0.43%
VFC 2024-04-05 20:01:500.00 0.00 -0.43%
2024-04-08

VFC 2024-04-08 04:02:1113.99 13.69 -0.43%
VFC 2024-04-08 05:01:4613.91 13.70 -0.43%
VFC 2024-04-08 06:02:1713.86 13.70 0.00%
VFC 2024-04-08 07:01:3513.76 13.65 -0.72%
VFC 2024-04-08 08:02:0513.88 13.69 0.00%
VFC 2024-04-08 09:02:1413.92 13.79 0.22%
VFC 2024-04-08 10:02:1113.59 13.58 -1.22%
VFC 2024-04-08 11:01:3913.51 13.50 -1.80%
VFC 2024-04-08 12:02:1313.54 13.53 -1.58%
VFC 2024-04-08 13:01:2413.55 13.54 -1.51%
VFC 2024-04-08 14:02:0513.64 13.63 -0.93%
VFC 2024-04-08 15:01:2213.58 13.57 -1.37%
VFC 2024-04-08 16:02:1213.68 13.40 -1.65%
VFC 2024-04-08 17:01:2213.68 13.53 -1.89%
VFC 2024-04-08 18:02:0513.68 13.54 -1.89%
VFC 2024-04-08 20:01:540.00 0.00 -1.89%
2024-04-09

VFC 2024-04-09 04:02:0813.73 13.34 0.94%
VFC 2024-04-09 05:01:3613.65 13.40 0.80%
VFC 2024-04-09 06:01:5213.61 13.40 0.65%
VFC 2024-04-09 07:01:4813.56 13.46 0.15%
VFC 2024-04-09 08:02:1113.66 13.49 0.94%
VFC 2024-04-09 09:01:3213.64 13.43 0.94%
VFC 2024-04-09 10:01:5213.74 13.73 1.53%
VFC 2024-04-09 11:01:3013.68 13.67 1.16%
VFC 2024-04-09 12:02:0213.81 13.80 2.03%
VFC 2024-04-09 13:01:3513.75 13.74 1.60%
VFC 2024-04-09 14:02:1013.89 13.88 2.62%
VFC 2024-04-09 16:02:2014.20 13.94 3.13%
VFC 2024-04-09 17:01:3514.13 13.87 3.18%
VFC 2024-04-09 18:01:4514.12 13.87 2.66%
VFC 2024-04-09 19:01:5614.20 13.87 2.66%
VFC 2024-04-09 20:01:530.00 0.00 2.66%
2024-04-10

VFC 2024-04-10 04:02:1414.10 13.76 2.66%
VFC 2024-04-10 05:01:3014.05 13.80 2.66%
VFC 2024-04-10 06:02:2314.08 13.97 0.07%
VFC 2024-04-10 07:01:3514.09 13.97 0.07%
VFC 2024-04-10 08:02:1614.08 13.90 0.15%
VFC 2024-04-10 09:01:2713.57 13.45 -3.33%
VFC 2024-04-10 10:02:0913.14 13.13 -6.07%
VFC 2024-04-10 11:01:3113.31 13.30 -4.73%
VFC 2024-04-10 12:01:4213.35 13.34 -4.44%
VFC 2024-04-10 13:01:4713.33 13.32 -4.59%
VFC 2024-04-10 14:01:5513.41 13.39 -4.07%
VFC 2024-04-10 15:01:2613.37 13.36 -4.29%
VFC 2024-04-10 16:02:0314.45 13.26 -3.25%
VFC 2024-04-10 17:01:3013.81 13.50 -3.23%
VFC 2024-04-10 19:01:3813.81 13.26 -3.23%
VFC 2024-04-10 20:01:560.00 0.00 -3.23%
2024-04-11

VFC 2024-04-11 04:02:0913.67 13.36 -3.23%
VFC 2024-04-11 05:01:4313.64 13.34 -3.23%
VFC 2024-04-11 06:01:4913.64 13.36 -3.23%
VFC 2024-04-11 07:01:3213.62 13.30 -3.23%
VFC 2024-04-11 08:02:1013.61 13.31 -0.36%
VFC 2024-04-11 09:01:2713.69 13.51 1.08%
VFC 2024-04-11 10:02:0013.26 13.25 -1.72%
VFC 2024-04-11 11:01:2413.10 13.09 -2.87%
VFC 2024-04-11 12:02:0413.28 13.27 -1.58%
VFC 2024-04-11 13:01:2913.25 13.24 -1.79%
VFC 2024-04-11 14:01:5513.22 13.21 -2.01%
VFC 2024-04-11 15:01:3413.15 13.14 -2.58%
VFC 2024-04-11 16:01:5313.32 13.05 -2.65%
VFC 2024-04-11 17:01:3613.32 13.11 -2.52%
VFC 2024-04-11 19:01:3813.32 13.13 -2.52%
VFC 2024-04-11 20:02:030.00 0.00 -2.52%
2024-04-12

VFC 2024-04-12 04:02:1013.32 13.02 -2.52%
VFC 2024-04-12 05:01:4313.41 13.17 -2.52%
VFC 2024-04-12 06:01:5213.41 12.80 -1.04%
VFC 2024-04-12 07:01:3712.96 12.91 -1.26%
VFC 2024-04-12 08:01:2513.00 12.92 -1.19%
VFC 2024-04-12 09:01:0512.93 12.85 -1.63%
VFC 2024-04-12 10:02:1512.62 12.61 -3.78%
VFC 2024-04-12 11:01:3912.55 12.54 -4.30%
VFC 2024-04-12 12:01:4112.47 12.46 -4.96%
VFC 2024-04-12 13:01:2312.22 12.21 -6.81%
VFC 2024-04-12 14:01:4912.10 12.09 -7.63%
VFC 2024-04-12 15:01:2412.06 12.05 -8.00%
VFC 2024-04-12 16:02:1512.45 12.05 -7.56%
VFC 2024-04-12 17:01:4412.16 12.10 -7.69%
VFC 2024-04-12 19:01:5112.16 12.10 -7.62%
VFC 2024-04-12 20:01:590.00 0.00 -7.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.