investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VFC: V.F. Corp.
+
Clothes
,
Apparel
,
1% Dividends
Clear duplicates of prices
2025-06-13
VFC
2025-06-13 04:03:48
12.47
12.18
-1.25%
VFC
2025-06-13 06:38:06
12.40
12.33
-2.34%
VFC
2025-06-13 08:37:00
12.50
12.35
-2.11%
VFC
2025-06-13 12:03:52
12.14
12.13
-3.91%
VFC
2025-06-13 13:02:38
11.96
11.95
-5.16%
VFC
2025-06-13 14:03:55
11.92
11.91
-5.63%
VFC
2025-06-13 15:02:38
11.77
11.76
-6.72%
VFC
2025-06-13 16:03:58
11.90
11.60
-8.13%
VFC
2025-06-13 17:02:31
11.70
11.61
-7.21%
VFC
2025-06-13 18:03:50
11.75
11.63
-7.28%
VFC
2025-06-13 19:02:34
11.70
11.64
-7.28%
VFC
2025-06-13 20:03:53
0.00
0.00
-7.28%
2025-06-16
VFC
2025-06-16 04:03:48
11.86
11.66
-7.28%
VFC
2025-06-16 05:02:37
11.92
11.76
2.30%
VFC
2025-06-16 06:03:51
11.97
11.71
1.35%
VFC
2025-06-16 07:02:37
11.98
11.68
1.74%
VFC
2025-06-16 08:03:54
11.84
11.75
1.27%
VFC
2025-06-16 09:02:37
11.92
11.83
1.98%
VFC
2025-06-16 10:04:03
12.20
12.18
4.67%
VFC
2025-06-16 11:02:34
12.31
12.30
5.78%
VFC
2025-06-16 12:03:52
12.18
12.17
4.67%
VFC
2025-06-16 13:02:36
12.19
12.18
4.67%
VFC
2025-06-16 14:03:54
12.30
12.29
5.70%
VFC
2025-06-16 15:02:34
12.32
12.31
5.86%
VFC
2025-06-16 16:03:51
12.59
12.14
6.57%
VFC
2025-06-16 17:02:29
12.59
12.40
7.08%
VFC
2025-06-16 18:03:51
12.59
12.11
7.25%
VFC
2025-06-16 19:02:31
12.51
12.11
7.25%
VFC
2025-06-16 20:03:41
0.00
0.00
7.25%
2025-06-17
VFC
2025-06-17 04:03:42
12.42
12.18
7.25%
VFC
2025-06-17 05:03:02
12.39
12.18
7.25%
VFC
2025-06-17 06:03:47
12.39
12.17
7.25%
VFC
2025-06-17 07:02:35
12.42
12.18
7.25%
VFC
2025-06-17 08:03:46
12.44
12.22
7.25%
VFC
2025-06-17 09:02:27
12.41
12.18
-1.38%
VFC
2025-06-17 10:03:47
12.18
12.17
-2.07%
VFC
2025-06-17 11:02:31
12.11
12.10
-2.59%
VFC
2025-06-17 12:03:47
12.14
12.13
-2.24%
VFC
2025-06-17 13:02:35
12.04
12.03
-3.11%
VFC
2025-06-17 14:03:46
12.00
11.99
-3.54%
VFC
2025-06-17 15:02:37
11.93
11.92
-4.14%
VFC
2025-06-17 16:03:43
12.09
11.86
-4.75%
VFC
2025-06-17 17:02:28
12.16
11.87
-4.19%
VFC
2025-06-17 18:03:43
11.87
11.83
-4.27%
VFC
2025-06-17 19:02:34
12.18
11.83
-4.59%
VFC
2025-06-17 20:03:45
0.00
0.00
-4.67%
2025-06-18
VFC
2025-06-18 04:03:47
12.12
11.84
-4.67%
VFC
2025-06-18 05:02:40
12.00
11.90
0.48%
VFC
2025-06-18 07:02:37
12.00
11.81
0.56%
VFC
2025-06-18 08:03:49
11.98
11.81
0.24%
VFC
2025-06-18 09:02:37
11.96
11.77
0.16%
VFC
2025-06-18 10:03:49
11.82
11.80
-0.32%
VFC
2025-06-18 11:02:40
11.89
11.88
0.32%
VFC
2025-06-18 12:03:45
11.83
11.82
-0.24%
VFC
2025-06-18 13:02:33
11.83
11.82
-0.16%
VFC
2025-06-18 14:03:48
11.87
11.86
0.00%
VFC
2025-06-18 15:02:40
11.76
11.75
-0.73%
VFC
2025-06-18 16:03:55
11.97
11.56
-0.73%
VFC
2025-06-18 17:02:33
11.85
11.51
-0.76%
VFC
2025-06-18 18:03:43
11.88
11.80
-0.42%
VFC
2025-06-18 19:02:37
11.88
11.81
-0.42%
VFC
2025-06-18 20:03:48
0.00
0.00
-0.42%
2025-06-20
VFC
2025-06-20 04:03:44
11.86
11.58
-0.42%
VFC
2025-06-20 05:02:28
11.77
11.60
-0.17%
VFC
2025-06-20 06:03:42
11.87
11.63
-0.17%
VFC
2025-06-20 07:02:36
11.90
11.67
-0.17%
VFC
2025-06-20 08:03:43
12.00
11.78
0.84%
VFC
2025-06-20 09:02:31
12.11
11.93
1.52%
VFC
2025-06-20 10:03:49
11.82
11.81
0.51%
VFC
2025-06-20 11:02:34
11.82
11.80
0.51%
VFC
2025-06-20 12:03:46
11.76
11.75
0.00%
VFC
2025-06-20 13:02:31
11.81
11.80
0.51%
VFC
2025-06-20 14:03:49
11.70
11.69
-0.42%
VFC
2025-06-20 15:02:31
11.73
11.72
-0.25%
VFC
2025-06-20 16:22:01
12.04
11.51
0.00%
VFC
2025-06-20 17:19:21
12.21
11.75
0.00%
VFC
2025-06-20 18:23:07
11.88
11.75
0.00%
VFC
2025-06-20 19:03:05
12.21
11.75
0.00%
VFC
2025-06-20 20:03:37
0.00
0.00
0.00%
2025-06-23
VFC
2025-06-23 04:03:45
11.80
11.59
0.00%
VFC
2025-06-23 05:02:30
11.83
11.70
0.00%
VFC
2025-06-23 06:03:44
11.86
11.72
0.09%
VFC
2025-06-23 07:02:31
11.82
11.68
0.00%
VFC
2025-06-23 09:16:33
11.71
11.57
-0.68%
VFC
2025-06-23 10:05:47
11.39
11.38
-2.72%
VFC
2025-06-23 11:03:39
11.40
11.39
-2.72%
VFC
2025-06-23 12:02:46
11.27
11.26
-3.74%
VFC
2025-06-23 13:03:39
11.18
11.17
-4.51%
VFC
2025-06-23 14:02:50
11.41
11.40
-2.55%
VFC
2025-06-23 15:03:37
11.53
11.52
-1.62%
VFC
2025-06-23 16:02:49
11.60
11.19
-1.96%
VFC
2025-06-23 17:03:31
11.60
11.41
-1.96%
VFC
2025-06-23 18:02:45
11.60
11.48
-1.96%
VFC
2025-06-23 19:03:33
11.60
11.50
-1.37%
VFC
2025-06-23 20:02:43
0.00
0.00
-0.43%
2025-06-24
VFC
2025-06-24 04:03:45
11.81
11.55
-0.43%
VFC
2025-06-24 05:02:37
11.77
11.58
-0.43%
VFC
2025-06-24 06:03:48
11.75
11.65
-0.43%
VFC
2025-06-24 07:02:44
11.79
11.65
-0.43%
VFC
2025-06-24 08:03:43
11.76
11.65
1.71%
VFC
2025-06-24 09:02:36
11.77
11.66
1.54%
VFC
2025-06-24 10:03:45
11.53
11.50
0.26%
VFC
2025-06-24 11:02:40
11.76
11.75
2.39%
VFC
2025-06-24 12:03:44
11.64
11.62
1.37%
VFC
2025-06-24 13:02:47
11.71
11.70
2.05%
VFC
2025-06-24 14:03:44
11.64
11.63
1.45%
VFC
2025-06-24 15:02:38
11.69
11.68
1.71%
VFC
2025-06-24 16:03:47
11.91
11.50
1.96%
VFC
2025-06-24 17:02:41
11.90
11.52
1.83%
VFC
2025-06-24 18:03:43
11.90
11.50
1.83%
VFC
2025-06-24 19:02:40
11.90
11.67
1.83%
VFC
2025-06-24 20:03:36
0.00
0.00
1.83%
2025-06-25
VFC
2025-06-25 04:03:39
11.84
11.56
0.17%
VFC
2025-06-25 05:02:40
11.82
11.61
1.22%
VFC
2025-06-25 06:03:41
11.83
11.62
1.22%
VFC
2025-06-25 07:02:36
11.85
11.63
1.22%
VFC
2025-06-25 08:03:56
11.80
11.61
1.22%
VFC
2025-06-25 09:02:40
11.75
11.68
0.44%
VFC
2025-06-25 10:03:51
11.63
11.62
-0.44%
VFC
2025-06-25 12:03:51
11.62
11.61
-0.52%
VFC
2025-06-25 13:02:42
11.54
11.53
-1.22%
VFC
2025-06-25 14:03:47
11.48
11.47
-1.74%
VFC
2025-06-25 15:02:38
11.49
11.48
-1.66%
VFC
2025-06-25 16:03:43
11.61
11.31
-1.92%
VFC
2025-06-25 17:02:38
11.61
11.45
-1.88%
VFC
2025-06-25 19:02:45
11.66
11.40
-1.88%
VFC
2025-06-25 20:03:38
0.00
0.00
-1.88%
2025-06-26
VFC
2025-06-26 04:03:31
11.67
11.41
0.60%
VFC
2025-06-26 05:03:03
11.68
11.51
0.60%
VFC
2025-06-26 06:03:23
11.64
11.51
0.60%
VFC
2025-06-26 07:03:07
11.68
11.47
0.60%
VFC
2025-06-26 08:03:23
11.68
11.47
0.77%
VFC
2025-06-26 09:03:07
11.66
11.47
0.77%
VFC
2025-06-26 10:03:25
11.58
11.57
1.20%
VFC
2025-06-26 11:03:02
11.62
11.61
1.45%
VFC
2025-06-26 12:03:26
11.52
11.51
0.68%
VFC
2025-06-26 13:03:06
11.59
11.58
1.20%
VFC
2025-06-26 14:03:25
11.56
11.55
1.03%
VFC
2025-06-26 15:03:01
11.62
11.61
1.54%
VFC
2025-06-26 16:03:21
11.63
11.44
1.45%
VFC
2025-06-26 17:02:58
11.63
11.44
1.48%
VFC
2025-06-26 18:03:29
11.81
11.44
2.62%
VFC
2025-06-26 19:03:04
11.81
11.73
2.71%
VFC
2025-06-26 20:03:22
0.00
0.00
2.71%
2025-06-27
VFC
2025-06-27 04:03:48
11.90
11.70
1.05%
VFC
2025-06-27 05:00:54
11.83
11.70
2.01%
VFC
2025-06-27 06:00:58
11.79
11.67
1.31%
VFC
2025-06-27 07:00:51
11.88
11.70
1.40%
VFC
2025-06-27 08:01:05
11.92
11.80
1.75%
VFC
2025-06-27 09:00:49
11.92
11.77
1.48%
VFC
2025-06-27 10:01:02
11.85
11.82
2.10%
VFC
2025-06-27 11:00:50
11.93
11.92
2.79%
VFC
2025-06-27 12:01:00
11.86
11.85
2.18%
VFC
2025-06-27 13:00:48
11.75
11.74
1.31%
VFC
2025-06-27 14:00:59
11.73
11.72
1.14%
VFC
2025-06-27 15:01:00
11.62
11.61
0.00%
VFC
2025-06-27 16:00:58
11.83
11.82
2.01%
VFC
2025-06-27 17:00:47
12.17
11.84
2.41%
VFC
2025-06-27 18:00:50
11.90
11.85
2.41%
VFC
2025-06-27 19:00:41
11.90
11.74
2.07%
VFC
2025-06-27 20:01:01
11.90
11.74
1.98%
VFC
2025-06-27 21:00:47
0.00
0.00
1.98%
2025-06-29
VFC
2025-06-29 22:38:40
V.F. Corporation - The Former Dividend King That Fell From Grace Remains A Sell
2025-06-30
VFC
2025-06-30 05:00:52
11.97
11.84
1.98%
VFC
2025-06-30 08:00:59
12.09
11.98
1.03%
VFC
2025-06-30 09:00:53
12.00
11.89
0.86%
VFC
2025-06-30 10:00:58
11.77
11.75
-0.69%
VFC
2025-06-30 11:00:50
11.80
11.79
-0.26%
VFC
2025-06-30 12:00:56
11.68
11.67
-1.38%
VFC
2025-06-30 13:00:51
11.73
11.72
-0.86%
VFC
2025-06-30 14:01:05
11.71
11.70
-1.12%
VFC
2025-06-30 15:00:50
11.65
11.64
-1.55%
VFC
2025-06-30 16:01:04
11.75
11.74
-0.69%
VFC
2025-06-30 17:00:53
11.75
11.50
-0.76%
VFC
2025-06-30 18:01:08
11.75
11.58
-0.76%
VFC
2025-06-30 19:00:46
12.14
11.58
-0.76%
VFC
2025-06-30 20:00:57
11.90
11.59
-0.76%
VFC
2025-06-30 21:00:46
0.00
0.00
-0.76%
2025-07-01
VFC
2025-07-01 05:00:52
11.87
11.64
0.08%
VFC
2025-07-01 06:00:58
11.83
11.62
-0.34%
VFC
2025-07-01 07:00:50
11.83
11.59
-0.17%
VFC
2025-07-01 08:01:01
11.78
11.59
-0.17%
VFC
2025-07-01 09:00:52
11.76
11.59
-0.34%
VFC
2025-07-01 10:00:54
11.86
11.84
0.84%
VFC
2025-07-01 11:00:52
12.15
12.14
3.38%
VFC
2025-07-01 12:00:56
12.50
12.49
6.33%
VFC
2025-07-01 13:00:52
12.20
12.19
3.97%
VFC
2025-07-01 14:01:13
12.27
12.26
4.39%
VFC
2025-07-01 15:00:59
12.26
12.25
4.31%
VFC
2025-07-01 16:01:05
12.23
12.22
4.14%
VFC
2025-07-01 17:01:00
12.57
12.00
4.26%
VFC
2025-07-01 18:01:04
12.57
12.20
3.91%
VFC
2025-07-01 19:01:00
12.56
12.20
3.91%
VFC
2025-07-01 20:01:06
12.58
12.20
3.91%
VFC
2025-07-01 21:00:54
0.00
0.00
3.91%
2025-07-02
VFC
2025-07-02 05:00:53
12.34
12.24
0.85%
VFC
2025-07-02 06:00:59
12.50
12.24
0.85%
VFC
2025-07-02 07:00:48
12.51
12.24
0.85%
VFC
2025-07-02 08:01:00
12.34
12.25
0.85%
VFC
2025-07-02 09:00:52
12.45
12.27
0.51%
VFC
2025-07-02 10:00:59
12.26
12.25
0.09%
VFC
2025-07-02 11:00:48
12.32
12.31
0.77%
VFC
2025-07-02 12:00:57
12.46
12.45
1.96%
VFC
2025-07-02 13:00:52
12.36
12.35
1.02%
VFC
2025-07-02 14:01:05
12.38
12.37
1.28%
VFC
2025-07-02 15:00:49
12.42
12.41
1.53%
VFC
2025-07-02 16:00:59
12.47
12.46
2.04%
VFC
2025-07-02 17:00:57
12.68
12.03
1.88%
VFC
2025-07-02 18:01:02
12.48
12.04
1.88%
VFC
2025-07-02 19:00:55
12.48
12.01
1.88%
VFC
2025-07-02 21:01:01
0.00
0.00
1.88%
2025-07-03
VFC
2025-07-03 05:00:54
12.63
12.49
1.47%
VFC
2025-07-03 06:01:04
12.64
12.49
1.47%
VFC
2025-07-03 07:00:56
12.75
12.49
0.65%
VFC
2025-07-03 08:01:07
12.79
12.49
1.06%
VFC
2025-07-03 09:00:56
12.58
12.50
1.72%
VFC
2025-07-03 10:01:01
12.58
12.55
0.74%
VFC
2025-07-03 11:00:55
12.58
12.57
0.82%
VFC
2025-07-03 12:01:00
12.63
12.62
1.23%
VFC
2025-07-03 13:00:51
12.56
12.55
0.74%
VFC
2025-07-03 14:00:55
12.59
12.39
0.00%
VFC
2025-07-03 15:00:53
12.59
12.36
0.00%
VFC
2025-07-03 17:00:53
12.59
12.34
0.00%
VFC
2025-07-03 18:00:58
0.00
0.00
0.00%
2025-07-07
VFC
2025-07-07 05:01:00
12.52
12.27
0.00%
VFC
2025-07-07 06:01:06
12.45
12.29
-0.64%
VFC
2025-07-07 07:00:52
12.59
12.29
-2.00%
VFC
2025-07-07 08:01:00
12.59
12.44
-2.00%
VFC
2025-07-07 09:01:01
12.51
12.35
-1.12%
VFC
2025-07-07 10:01:05
12.77
12.76
1.44%
VFC
2025-07-07 11:01:02
12.78
12.76
1.52%
VFC
2025-07-07 12:00:59
12.71
12.70
1.12%
VFC
2025-07-07 13:00:48
12.61
12.59
0.24%
VFC
2025-07-07 14:01:00
12.65
12.64
0.64%
VFC
2025-07-07 15:00:46
12.64
12.63
0.56%
VFC
2025-07-07 16:01:00
12.52
12.51
-0.48%
VFC
2025-07-07 17:00:56
13.07
12.37
-1.35%
VFC
2025-07-07 18:01:02
13.09
12.37
-1.35%
VFC
2025-07-07 19:00:54
13.17
12.37
-1.35%
VFC
2025-07-07 20:00:57
13.23
12.37
-1.35%
VFC
2025-07-07 21:00:49
0.00
0.00
-1.35%
2025-07-08
VFC
2025-07-08 05:00:59
12.60
12.50
0.79%
VFC
2025-07-08 06:01:05
12.75
12.45
0.56%
VFC
2025-07-08 07:00:47
12.73
12.36
0.56%
VFC
2025-07-08 08:00:57
12.77
12.51
0.24%
VFC
2025-07-08 09:00:52
12.55
12.52
0.24%
VFC
2025-07-08 10:00:57
12.36
12.34
-1.11%
VFC
2025-07-08 11:00:50
12.51
12.50
0.16%
VFC
2025-07-08 12:00:57
12.63
12.62
1.11%
VFC
2025-07-08 13:00:52
12.59
12.58
0.72%
VFC
2025-07-08 14:00:58
12.52
12.51
0.24%
VFC
2025-07-08 15:00:54
12.54
12.53
0.48%
VFC
2025-07-08 16:01:02
12.46
12.45
-0.16%
VFC
2025-07-08 17:00:59
12.54
12.12
-0.56%
VFC
2025-07-08 18:01:05
12.54
12.38
-0.56%
VFC
2025-07-08 19:00:55
12.54
12.38
0.40%
VFC
2025-07-08 20:01:05
12.54
12.20
0.40%
VFC
2025-07-08 21:00:55
0.00
0.00
0.40%
2025-07-09
VFC
2025-07-09 05:00:53
12.62
12.44
0.40%
VFC
2025-07-09 06:01:03
12.63
12.44
0.40%
VFC
2025-07-09 07:00:56
12.61
12.44
0.40%
VFC
2025-07-09 08:01:00
12.52
12.46
0.40%
VFC
2025-07-09 09:00:52
12.49
12.46
0.40%
VFC
2025-07-09 10:01:00
12.60
12.59
1.36%
VFC
2025-07-09 11:00:52
12.42
12.41
-0.16%
VFC
2025-07-09 12:01:00
12.39
12.38
-0.40%
VFC
2025-07-09 13:00:52
12.39
12.38
-0.32%
VFC
2025-07-09 14:01:00
12.49
12.48
0.48%
VFC
2025-07-09 15:00:50
12.43
12.42
0.00%
VFC
2025-07-09 16:01:03
12.48
12.47
0.40%
VFC
2025-07-09 17:00:54
12.66
12.26
0.32%
VFC
2025-07-09 18:00:58
12.60
12.27
0.32%
VFC
2025-07-09 20:00:58
12.58
12.11
0.32%
VFC
2025-07-09 21:00:52
0.00
0.00
0.32%
2025-07-10
VFC
2025-07-10 05:01:03
12.57
12.35
0.88%
VFC
2025-07-10 06:01:02
12.57
12.40
0.72%
VFC
2025-07-10 07:00:56
12.65
12.48
0.72%
VFC
2025-07-10 08:01:03
12.59
12.48
1.05%
VFC
2025-07-10 09:00:59
12.53
12.48
0.48%
VFC
2025-07-10 10:01:01
12.72
12.71
2.09%
VFC
2025-07-10 11:00:54
12.95
12.94
4.02%
VFC
2025-07-10 13:00:52
12.96
12.95
4.02%
VFC
2025-07-10 14:01:00
12.94
12.93
3.86%
VFC
2025-07-10 15:00:53
12.89
12.88
3.46%
VFC
2025-07-10 16:01:02
12.94
12.93
3.86%
VFC
2025-07-10 17:00:57
13.05
12.86
4.74%
VFC
2025-07-10 21:00:53
0.00
0.00
4.74%
2025-07-11
VFC
2025-07-11 05:02:44
12.85
12.80
-0.64%
VFC
2025-07-11 06:03:48
12.85
12.65
-1.28%
VFC
2025-07-11 07:02:36
12.85
12.64
-1.12%
VFC
2025-07-11 08:03:53
12.98
12.67
-1.28%
VFC
2025-07-11 09:02:44
12.65
12.54
-2.17%
VFC
2025-07-11 10:04:05
12.59
12.58
-2.73%
VFC
2025-07-11 11:02:36
12.47
12.46
-3.61%
VFC
2025-07-11 12:03:50
12.49
12.48
-3.45%
VFC
2025-07-11 13:02:41
12.42
12.41
-4.01%
VFC
2025-07-11 14:03:47
12.44
12.43
-3.93%
VFC
2025-07-11 15:02:35
12.45
12.44
-3.77%
VFC
2025-07-11 16:03:48
12.50
12.35
-4.74%
VFC
2025-07-11 17:02:38
12.50
12.20
-4.56%
VFC
2025-07-11 20:03:54
0.00
0.00
-4.56%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
