investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFC: V.F. Corp.

+ Clothes, Apparel, 1% Dividends



Clear duplicates of prices



2026-04-16
VFC 2026-04-16 12:04:3220.13 20.12 2.61%
VFC 2026-04-16 13:03:0619.93 19.91 1.54%
VFC 2026-04-16 14:04:2820.04 20.03 2.13%
VFC 2026-04-16 15:03:2920.13 20.12 2.61%
VFC 2026-04-16 16:04:2820.28 19.60 2.49%
VFC 2026-04-16 17:03:1620.28 19.71 3.11%
VFC 2026-04-16 18:04:3620.28 19.77 3.11%
VFC 2026-04-16 19:03:2720.28 19.00 3.21%
VFC 2026-04-16 20:04:590.00 0.00 3.21%
2026-04-17
VFC 2026-04-17 04:04:4321.00 20.20 0.87%
VFC 2026-04-17 05:03:1720.29 18.35 0.56%
VFC 2026-04-17 06:04:3120.76 20.20 1.22%
VFC 2026-04-17 08:04:3920.69 20.23 1.58%
VFC 2026-04-17 09:03:0820.78 20.55 3.31%
VFC 2026-04-17 10:04:4921.03 21.02 4.58%
VFC 2026-04-17 11:03:2121.38 21.37 6.42%
VFC 2026-04-17 12:04:4821.70 21.69 8.04%
VFC 2026-04-17 13:03:5221.71 21.70 8.10%
VFC 2026-04-17 14:04:5421.18 21.17 5.40%
VFC 2026-04-17 15:03:1821.10 21.09 5.04%
VFC 2026-04-17 16:04:4121.41 21.05 4.67%
VFC 2026-04-17 17:03:1921.41 21.00 4.67%
VFC 2026-04-17 18:04:3621.41 20.55 4.47%
VFC 2026-04-17 19:03:2721.20 20.64 4.47%
VFC 2026-04-17 20:05:130.00 0.00 4.47%
2026-04-20
VFC 2026-04-20 04:04:3522.52 18.76 4.47%
VFC 2026-04-20 05:03:1720.76 20.70 4.47%
VFC 2026-04-20 06:04:4322.00 20.71 -1.14%
VFC 2026-04-20 07:03:1121.99 20.66 -1.49%
VFC 2026-04-20 08:04:4520.99 20.60 -1.49%
VFC 2026-04-20 09:03:1020.99 20.60 -1.69%
VFC 2026-04-20 10:04:4121.03 20.99 0.10%
VFC 2026-04-20 11:03:0220.78 20.77 -1.04%
VFC 2026-04-20 12:04:3720.99 20.98 -0.05%
VFC 2026-04-20 13:03:1721.11 21.10 0.55%
VFC 2026-04-20 14:04:4021.39 21.38 1.89%
VFC 2026-04-20 15:03:1521.46 21.45 2.24%
VFC 2026-04-20 16:04:2121.93 21.30 2.48%
VFC 2026-04-20 17:03:0521.93 21.30 2.67%
VFC 2026-04-20 20:04:490.00 0.00 2.67%
2026-04-21
VFC 2026-04-21 04:04:4423.66 19.05 2.67%
VFC 2026-04-21 05:03:1123.66 19.27 2.67%
VFC 2026-04-21 06:04:2823.66 19.05 -0.90%
VFC 2026-04-21 07:03:0121.88 21.25 -0.90%
VFC 2026-04-21 08:04:3421.88 21.41 -0.90%
VFC 2026-04-21 09:03:0421.88 21.49 -0.90%
VFC 2026-04-21 10:04:3022.06 22.05 2.67%
VFC 2026-04-21 11:03:0321.76 21.73 1.29%
VFC 2026-04-21 12:04:3521.87 21.86 1.71%
VFC 2026-04-21 13:03:1221.64 21.62 0.71%
VFC 2026-04-21 14:04:3421.59 21.57 0.43%
VFC 2026-04-21 15:03:2721.69 21.67 0.86%
VFC 2026-04-21 16:04:4022.00 21.39 -0.14%
VFC 2026-04-21 18:04:2921.86 21.55 0.28%
VFC 2026-04-21 19:03:1621.86 21.39 -0.14%
VFC 2026-04-21 20:04:280.00 0.00 -0.14%
2026-04-22
VFC 2026-04-22 04:04:4622.15 19.70 -0.14%
VFC 2026-04-22 05:03:2322.00 19.70 -0.14%
VFC 2026-04-22 06:04:3522.00 19.71 -0.14%
VFC 2026-04-22 07:03:1722.00 20.71 -0.14%
VFC 2026-04-22 08:04:4422.00 21.00 -0.14%
VFC 2026-04-22 09:03:0822.00 20.70 -0.14%
VFC 2026-04-22 10:04:4221.72 21.70 1.16%
VFC 2026-04-22 11:03:1821.47 21.46 -0.05%
VFC 2026-04-22 12:06:0021.29 21.28 -0.88%
VFC 2026-04-22 13:03:1021.21 21.20 -1.26%
VFC 2026-04-22 14:04:2621.33 21.32 -0.70%
VFC 2026-04-22 15:03:2121.39 21.38 -0.42%
VFC 2026-04-22 16:04:5221.98 21.13 0.28%
VFC 2026-04-22 17:03:1521.57 21.13 0.28%
VFC 2026-04-22 19:03:1821.74 21.18 0.28%
VFC 2026-04-22 20:04:430.00 0.00 0.28%
2026-04-23
VFC 2026-04-23 04:05:0523.45 19.50 0.28%
VFC 2026-04-23 05:03:2023.45 18.77 -0.33%
VFC 2026-04-23 07:03:1221.60 19.53 -0.33%
VFC 2026-04-23 08:04:3321.60 19.14 -0.33%
VFC 2026-04-23 09:03:0921.60 20.97 -1.30%
VFC 2026-04-23 10:04:3421.05 21.02 -2.37%
VFC 2026-04-23 11:03:4220.47 20.45 -5.03%
VFC 2026-04-23 12:04:4520.64 20.63 -4.23%
VFC 2026-04-23 13:03:1720.38 20.36 -5.44%
VFC 2026-04-23 14:04:4620.33 20.30 -5.77%
VFC 2026-04-23 15:03:1420.25 20.23 -6.05%
VFC 2026-04-23 16:04:3520.41 19.37 -7.10%
VFC 2026-04-23 17:03:1320.00 19.34 -8.49%
VFC 2026-04-23 20:04:380.00 0.00 -8.49%
2026-04-24
VFC 2026-04-24 04:04:5721.88 19.07 -8.49%
VFC 2026-04-24 05:03:1920.49 19.07 -8.49%
VFC 2026-04-24 07:03:1020.50 19.07 -8.49%
VFC 2026-04-24 08:04:3620.53 19.57 -8.49%
VFC 2026-04-24 09:03:1020.53 19.55 -8.49%
VFC 2026-04-24 10:04:3819.87 19.85 -0.74%
VFC 2026-04-24 11:03:0519.88 19.87 -0.65%
VFC 2026-04-24 12:05:2120.10 20.09 0.42%
VFC 2026-04-24 13:03:0720.02 19.98 -0.05%
VFC 2026-04-24 14:04:2819.87 19.86 -0.65%
VFC 2026-04-24 15:03:1819.77 19.75 -1.16%
VFC 2026-04-24 16:04:2720.11 19.55 -1.15%
VFC 2026-04-24 18:04:3420.10 19.55 -1.15%
VFC 2026-04-24 20:05:060.00 0.00 -1.15%
2026-04-27
VFC 2026-04-27 04:04:5321.71 19.25 -1.15%
VFC 2026-04-27 05:03:0921.71 19.26 -1.15%
VFC 2026-04-27 07:03:1520.00 19.26 -1.15%
VFC 2026-04-27 09:03:0420.00 19.80 -1.15%
VFC 2026-04-27 10:04:3019.49 19.48 -1.60%
VFC 2026-04-27 11:03:0319.35 19.34 -2.15%
VFC 2026-04-27 12:04:3519.47 19.46 -1.60%
VFC 2026-04-27 13:02:5719.40 19.37 -2.05%
VFC 2026-04-27 14:04:3219.31 19.30 -2.40%
VFC 2026-04-27 15:03:0419.43 19.41 -1.85%
VFC 2026-04-27 16:04:3619.34 19.20 -2.43%
VFC 2026-04-27 17:03:0019.34 19.20 -2.22%
VFC 2026-04-27 20:04:170.00 0.00 -2.22%
2026-04-28
VFC 2026-04-28 04:04:2921.13 19.21 -2.22%
VFC 2026-04-28 05:02:5720.38 19.20 -2.22%
VFC 2026-04-28 06:04:2220.37 19.20 -2.22%
VFC 2026-04-28 07:03:0121.00 19.26 -2.22%
VFC 2026-04-28 08:04:3119.36 19.10 -0.81%
VFC 2026-04-28 09:02:5919.36 19.10 -0.71%
VFC 2026-04-28 10:04:1918.81 18.78 -2.78%
VFC 2026-04-28 11:02:5618.91 18.89 -2.22%
VFC 2026-04-28 12:04:2019.04 19.02 -1.67%
VFC 2026-04-28 13:03:1019.03 19.02 -1.62%
VFC 2026-04-28 14:04:2319.06 19.05 -1.52%
VFC 2026-04-28 15:03:0018.93 18.92 -2.12%
VFC 2026-04-28 16:04:2519.20 18.21 -3.31%
VFC 2026-04-28 18:05:3319.28 18.75 -3.31%
VFC 2026-04-28 20:04:290.00 0.00 -3.31%
2026-04-29
VFC 2026-04-29 04:04:4321.11 18.51 -3.31%
VFC 2026-04-29 05:03:0821.10 18.51 -3.31%
VFC 2026-04-29 06:04:3121.12 18.50 0.57%
VFC 2026-04-29 07:03:0920.65 18.51 1.81%
VFC 2026-04-29 08:04:3220.99 18.51 1.81%
VFC 2026-04-29 09:03:0820.27 18.68 1.81%
VFC 2026-04-29 10:04:3218.48 18.46 -1.24%
VFC 2026-04-29 11:03:0618.33 18.32 -1.91%
VFC 2026-04-29 12:04:3218.28 18.26 -2.17%
VFC 2026-04-29 13:03:0918.24 18.23 -2.38%
VFC 2026-04-29 14:04:4418.18 18.17 -2.74%
VFC 2026-04-29 15:03:0518.27 18.25 -2.27%
VFC 2026-04-29 16:04:3418.58 18.26 -2.46%
VFC 2026-04-29 17:03:1418.64 18.00 -2.46%
VFC 2026-04-29 20:04:370.00 0.00 -2.46%
2026-04-30
VFC 2026-04-30 04:04:3120.48 16.46 -2.46%
VFC 2026-04-30 05:03:0720.51 18.01 -2.46%
VFC 2026-04-30 06:04:3420.59 18.01 0.00%
VFC 2026-04-30 07:03:1221.27 18.01 0.00%
VFC 2026-04-30 08:04:3221.70 18.01 0.00%
VFC 2026-04-30 09:03:0818.96 18.01 1.18%
VFC 2026-04-30 10:04:2918.63 18.61 2.03%
VFC 2026-04-30 11:03:0818.65 18.64 2.19%
VFC 2026-04-30 12:04:3118.78 18.77 2.89%
VFC 2026-04-30 13:02:5918.79 18.78 2.89%
VFC 2026-04-30 14:04:3218.93 18.92 3.63%
VFC 2026-04-30 15:03:2619.04 19.03 4.22%
VFC 2026-04-30 16:04:3719.22 18.64 3.73%
VFC 2026-04-30 17:03:2419.70 18.39 3.73%
VFC 2026-04-30 18:04:3719.69 18.39 3.73%
VFC 2026-04-30 19:03:1919.70 18.39 3.73%
VFC 2026-04-30 20:04:420.00 0.00 3.73%
2026-05-01
VFC 2026-05-01 04:04:3920.68 17.21 3.73%
VFC 2026-05-01 06:04:3220.68 18.01 3.73%
VFC 2026-05-01 07:03:1619.05 18.00 3.73%
VFC 2026-05-01 08:04:3819.03 18.00 3.73%
VFC 2026-05-01 09:03:0519.03 18.00 0.60%
VFC 2026-05-01 10:04:3519.33 19.30 2.08%
VFC 2026-05-01 11:04:0919.20 19.19 1.48%
VFC 2026-05-01 12:04:3619.28 19.27 1.86%
VFC 2026-05-01 13:03:1519.15 19.14 1.26%
VFC 2026-05-01 14:04:3619.19 19.18 1.48%
VFC 2026-05-01 15:03:1019.07 19.05 0.82%
VFC 2026-05-01 16:04:5419.02 18.89 0.48%
VFC 2026-05-01 17:02:5819.38 18.89 0.48%
VFC 2026-05-01 18:04:2519.34 18.89 0.48%
VFC 2026-05-01 20:04:300.00 0.00 0.48%
2026-05-04
VFC 2026-05-04 04:04:4719.14 17.28 0.48%
VFC 2026-05-04 05:03:0119.15 16.62 0.48%
VFC 2026-05-04 06:04:4219.39 18.68 0.48%
VFC 2026-05-04 07:03:0720.66 18.75 0.48%
VFC 2026-05-04 08:04:3319.10 18.75 0.48%
VFC 2026-05-04 09:03:2019.10 18.87 -0.69%
VFC 2026-05-04 10:05:2918.80 18.77 -1.16%
VFC 2026-05-04 11:03:1018.54 18.52 -2.54%
VFC 2026-05-04 12:04:4418.33 18.32 -3.54%
VFC 2026-05-04 13:03:1818.52 18.50 -2.64%
VFC 2026-05-04 14:05:2618.48 18.46 -2.80%
VFC 2026-05-04 15:03:1218.36 18.35 -3.49%
VFC 2026-05-04 16:04:3618.83 18.00 -3.26%
VFC 2026-05-04 18:04:3318.72 18.20 -3.26%
VFC 2026-05-04 19:03:0918.72 18.20 -2.05%
VFC 2026-05-04 20:04:430.00 0.00 -2.05%
2026-05-05
VFC 2026-05-05 04:05:0320.24 18.01 -2.05%
VFC 2026-05-05 06:04:3120.83 18.01 -2.05%
VFC 2026-05-05 07:03:1019.11 18.01 -2.05%
VFC 2026-05-05 08:04:3418.99 18.01 -2.05%
VFC 2026-05-05 09:03:1118.98 18.53 -2.05%
VFC 2026-05-05 10:04:3318.52 18.50 0.68%
VFC 2026-05-05 11:03:1018.55 18.53 0.89%
VFC 2026-05-05 12:04:5118.41 18.39 0.11%
VFC 2026-05-05 13:03:1718.29 18.28 -0.53%
VFC 2026-05-05 14:04:3618.30 18.28 -0.53%
VFC 2026-05-05 15:03:1018.38 18.37 -0.05%
VFC 2026-05-05 16:04:3518.74 18.00 -0.38%
VFC 2026-05-05 17:03:0119.06 18.00 -0.38%
VFC 2026-05-05 19:03:2019.12 18.00 0.49%
VFC 2026-05-05 20:04:460.00 0.00 0.49%
2026-05-06
VFC 2026-05-06 04:05:0720.16 16.73 0.49%
VFC 2026-05-06 05:02:4821.01 18.00 0.49%
VFC 2026-05-06 06:04:1519.55 18.70 0.49%
VFC 2026-05-06 07:02:5219.55 18.71 4.57%
VFC 2026-05-06 08:04:1619.54 18.71 4.57%
VFC 2026-05-06 09:02:5019.25 18.00 2.56%
VFC 2026-05-06 10:04:1619.21 19.19 4.79%
VFC 2026-05-06 11:02:5319.29 19.28 5.27%
VFC 2026-05-06 12:04:1919.05 19.03 3.92%
VFC 2026-05-06 13:02:5119.19 19.18 4.79%
VFC 2026-05-06 14:04:3319.23 19.21 5.00%
VFC 2026-05-06 15:03:0719.35 19.34 5.55%
VFC 2026-05-06 16:04:1919.41 18.98 5.95%
VFC 2026-05-06 17:02:5819.55 18.98 5.95%
VFC 2026-05-06 20:04:120.00 0.00 5.95%
2026-05-07
VFC 2026-05-07 04:04:1519.89 17.07 5.95%
VFC 2026-05-07 05:02:5019.89 18.67 5.95%
VFC 2026-05-07 06:05:0219.90 18.67 5.95%
VFC 2026-05-07 07:03:0019.50 18.67 5.95%
VFC 2026-05-07 08:04:1919.90 18.67 0.22%
VFC 2026-05-07 10:04:1019.08 19.05 -1.80%
VFC 2026-05-07 11:02:4919.30 19.28 -0.55%
VFC 2026-05-07 12:04:1019.03 19.01 -2.13%
VFC 2026-05-07 13:02:5419.08 19.05 -1.80%
VFC 2026-05-07 14:04:1519.20 19.19 -1.15%
VFC 2026-05-07 15:02:4719.19 19.18 -1.26%
VFC 2026-05-07 16:04:1319.49 19.05 -1.80%
VFC 2026-05-07 17:02:4719.49 18.75 -1.80%
VFC 2026-05-07 18:04:0319.48 18.75 -2.11%
VFC 2026-05-07 19:02:4919.48 18.89 -2.11%
VFC 2026-05-07 20:04:070.00 0.00 -2.11%
2026-05-08
VFC 2026-05-08 04:04:1720.95 17.32 -2.11%
VFC 2026-05-08 05:03:0121.40 17.03 -2.11%
VFC 2026-05-08 06:04:1421.42 18.01 -2.11%
VFC 2026-05-08 07:02:5921.12 18.25 -2.11%
VFC 2026-05-08 08:04:2021.06 18.25 -2.11%
VFC 2026-05-08 09:02:4719.35 18.25 -2.11%
VFC 2026-05-08 10:04:1319.07 19.05 0.00%
VFC 2026-05-08 11:03:0919.12 19.11 0.36%
VFC 2026-05-08 12:04:1719.11 19.10 0.31%
VFC 2026-05-08 13:02:4719.05 19.03 -0.05%
VFC 2026-05-08 14:04:1319.06 19.03 0.00%
VFC 2026-05-08 15:02:5219.06 19.05 0.00%
VFC 2026-05-08 16:04:1319.37 18.62 -0.37%
VFC 2026-05-08 17:02:4919.52 18.36 -0.37%
VFC 2026-05-08 18:04:0119.52 17.75 -0.89%
VFC 2026-05-08 19:02:4619.52 17.76 -0.89%
VFC 2026-05-08 20:04:110.00 0.00 -0.89%
2026-05-11
VFC 2026-05-11 04:04:1820.74 17.16 -0.89%
VFC 2026-05-11 05:02:4521.15 17.87 -0.89%
VFC 2026-05-11 06:04:1121.11 16.77 -0.89%
VFC 2026-05-11 07:02:4520.91 17.25 -0.89%
VFC 2026-05-11 08:04:0719.24 17.25 0.42%
VFC 2026-05-11 09:02:4719.24 17.78 0.42%
VFC 2026-05-11 10:04:1018.38 18.37 -3.15%
VFC 2026-05-11 11:02:4618.24 18.23 -3.93%
VFC 2026-05-11 12:04:1818.31 18.30 -3.52%
VFC 2026-05-11 13:02:5318.20 18.19 -3.99%
VFC 2026-05-11 14:04:0518.10 18.09 -4.67%
VFC 2026-05-11 15:03:0018.03 18.02 -4.93%
VFC 2026-05-11 16:04:0218.35 17.86 -5.43%
VFC 2026-05-11 17:02:5017.99 17.86 -5.43%
VFC 2026-05-11 18:04:1017.99 17.96 -5.43%
VFC 2026-05-11 19:02:5417.99 17.86 -5.32%
VFC 2026-05-11 20:04:050.00 0.00 -5.27%
2026-05-12
VFC 2026-05-12 04:04:1819.50 16.12 -5.27%
VFC 2026-05-12 05:02:5119.50 17.01 -5.27%
VFC 2026-05-12 08:04:1619.52 17.01 -0.05%
VFC 2026-05-12 09:02:5417.99 17.71 -0.16%
VFC 2026-05-12 10:04:1617.43 17.41 -2.69%
VFC 2026-05-12 11:02:4417.37 17.35 -3.06%
VFC 2026-05-12 12:04:1217.47 17.45 -2.53%
VFC 2026-05-12 13:02:4917.63 17.61 -1.74%
VFC 2026-05-12 14:04:1517.73 17.71 -1.11%
VFC 2026-05-12 15:02:5017.77 17.75 -0.90%
VFC 2026-05-12 16:04:1918.04 17.17 -1.84%
VFC 2026-05-12 17:02:4818.18 17.50 -1.84%
VFC 2026-05-12 18:04:0318.52 17.17 -1.84%
VFC 2026-05-12 20:04:140.00 0.00 -1.84%
2026-05-13
VFC 2026-05-13 04:04:2119.32 17.11 -1.84%
VFC 2026-05-13 06:04:0919.31 17.10 0.50%
VFC 2026-05-13 08:04:0919.27 17.10 0.50%
VFC 2026-05-13 09:02:4419.38 17.07 0.50%
VFC 2026-05-13 10:04:1617.41 17.39 -0.95%
VFC 2026-05-13 11:02:4517.18 17.17 -2.17%
VFC 2026-05-13 12:04:1617.21 17.20 -2.17%
VFC 2026-05-13 13:02:5217.24 17.23 -1.90%
VFC 2026-05-13 14:04:0717.18 17.16 -2.29%
VFC 2026-05-13 15:02:4417.23 17.21 -1.95%
VFC 2026-05-13 16:04:1217.46 17.10 -2.62%
VFC 2026-05-13 17:02:5417.46 17.07 -2.73%
VFC 2026-05-13 18:04:0717.45 17.07 -2.73%
VFC 2026-05-13 20:04:100.00 0.00 -2.73%
2026-05-14
VFC 2026-05-14 04:04:1919.30 17.05 -2.73%
VFC 2026-05-14 05:02:5117.60 17.05 -2.73%
VFC 2026-05-14 06:04:1317.60 17.07 -2.73%
VFC 2026-05-14 07:02:5217.59 16.46 -2.73%
VFC 2026-05-14 08:04:1217.59 16.45 -2.73%
VFC 2026-05-14 09:02:5617.60 16.73 -2.73%
VFC 2026-05-14 10:04:2317.47 17.45 2.05%
VFC 2026-05-14 11:02:4717.46 17.45 1.93%
VFC 2026-05-14 13:04:2017.58 17.57 2.62%
VFC 2026-05-14 14:02:5817.49 17.48 2.05%
VFC 2026-05-14 15:04:2717.40 17.39 1.59%
VFC 2026-05-14 16:02:4317.69 17.20 0.93%
VFC 2026-05-14 17:04:2017.68 17.20 0.76%
VFC 2026-05-14 20:02:480.00 0.00 0.76%
2026-05-15
VFC 2026-05-15 04:02:4817.19 17.00 -1.63%
VFC 2026-05-15 05:04:2017.14 14.95 -1.63%
VFC 2026-05-15 06:02:4617.19 16.12 -1.63%
VFC 2026-05-15 07:04:1717.19 16.91 -0.58%
VFC 2026-05-15 09:04:1217.12 16.95 -1.63%
VFC 2026-05-15 10:02:5217.21 17.20 -0.47%
VFC 2026-05-15 11:04:2317.21 17.20 -0.41%
VFC 2026-05-15 12:02:4417.19 17.18 -0.58%
VFC 2026-05-15 13:04:1517.18 17.17 -0.58%
VFC 2026-05-15 14:02:4417.21 17.19 -0.47%
VFC 2026-05-15 15:04:1516.95 16.94 -1.93%
VFC 2026-05-15 16:02:5017.29 16.51 -2.78%
VFC 2026-05-15 17:04:0717.10 16.51 -2.78%
VFC 2026-05-15 18:02:5217.10 16.60 -2.78%
VFC 2026-05-15 20:02:530.00 0.00 -2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.