investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFC: V.F. Corp.

+ Clothes, Apparel, 1% Dividends



Clear duplicates of prices



2026-06-05
VFC 2026-06-05 00:04:070.00 0.00 0.67%
VFC 2026-06-05 04:04:0118.45 14.82 0.67%
VFC 2026-06-05 07:02:4618.25 16.35 0.67%
VFC 2026-06-05 09:02:5116.74 16.35 -0.67%
VFC 2026-06-05 10:04:0916.34 16.32 -0.98%
VFC 2026-06-05 11:02:5916.27 16.25 -1.46%
VFC 2026-06-05 12:04:5116.23 16.21 -1.71%
VFC 2026-06-05 13:02:5116.18 16.17 -2.01%
VFC 2026-06-05 14:04:1916.36 16.35 -0.91%
VFC 2026-06-05 15:03:1116.44 16.43 -0.49%
VFC 2026-06-05 16:04:0916.74 16.05 0.55%
VFC 2026-06-05 17:02:4716.60 16.05 0.55%
VFC 2026-06-05 20:04:010.00 0.00 0.55%
2026-06-08
VFC 2026-06-08 04:04:1416.60 16.05 0.55%
VFC 2026-06-08 05:02:5016.60 16.05 0.12%
VFC 2026-06-08 06:04:2316.60 16.05 0.00%
VFC 2026-06-08 07:02:4316.95 16.45 1.21%
VFC 2026-06-08 08:04:1516.69 16.45 1.21%
VFC 2026-06-08 09:02:5317.63 16.50 0.48%
VFC 2026-06-08 10:04:1316.55 16.53 -0.18%
VFC 2026-06-08 11:02:4516.62 16.61 0.24%
VFC 2026-06-08 12:04:1016.59 16.57 0.00%
VFC 2026-06-08 13:02:4716.43 16.41 -0.97%
VFC 2026-06-08 14:04:0916.46 16.45 -0.73%
VFC 2026-06-08 15:02:5016.56 16.55 -0.18%
VFC 2026-06-08 16:04:2017.22 16.00 0.24%
VFC 2026-06-08 19:02:4617.22 16.00 0.12%
VFC 2026-06-08 20:04:050.00 0.00 0.12%
2026-06-09
VFC 2026-06-09 04:04:1418.19 14.89 0.12%
VFC 2026-06-09 05:02:4916.95 14.68 0.12%
VFC 2026-06-09 06:04:0918.19 15.27 0.12%
VFC 2026-06-09 07:02:4818.19 14.91 0.12%
VFC 2026-06-09 08:04:1318.21 15.22 0.12%
VFC 2026-06-09 09:02:4517.46 16.57 0.12%
VFC 2026-06-09 10:04:1217.38 17.36 4.58%
VFC 2026-06-09 11:02:4517.15 17.14 3.25%
VFC 2026-06-09 12:04:1616.90 16.89 1.69%
VFC 2026-06-09 13:02:4717.00 16.98 2.29%
VFC 2026-06-09 14:04:1517.15 17.14 3.25%
VFC 2026-06-09 15:02:4817.05 17.03 2.53%
VFC 2026-06-09 16:04:1117.47 16.48 2.41%
VFC 2026-06-09 17:02:4517.68 16.42 2.41%
VFC 2026-06-09 18:05:1717.80 16.42 2.41%
VFC 2026-06-09 20:04:020.00 0.00 2.41%
2026-06-10
VFC 2026-06-10 04:04:0916.93 14.81 2.41%
VFC 2026-06-10 05:02:490.00 0.00 2.41%
VFC 2026-06-10 07:02:4416.93 16.20 2.41%
VFC 2026-06-10 09:02:4717.50 16.20 2.41%
VFC 2026-06-10 10:04:0816.73 16.71 -1.14%
VFC 2026-06-10 11:02:4416.58 16.57 -2.11%
VFC 2026-06-10 12:04:1016.61 16.60 -1.93%
VFC 2026-06-10 13:02:4616.54 16.53 -2.29%
VFC 2026-06-10 14:04:1716.55 16.53 -2.29%
VFC 2026-06-10 15:02:5216.49 16.48 -2.53%
VFC 2026-06-10 16:04:1016.73 16.35 -3.43%
VFC 2026-06-10 17:02:4016.73 16.46 -2.25%
VFC 2026-06-10 18:04:0416.77 16.46 -2.48%
VFC 2026-06-10 19:02:4116.62 16.46 -2.48%
VFC 2026-06-10 20:04:120.00 0.00 -2.48%
2026-06-11
VFC 2026-06-11 04:04:1117.00 16.50 -2.48%
VFC 2026-06-11 05:02:4517.00 16.51 -2.48%
VFC 2026-06-11 08:04:0716.90 16.51 1.83%
VFC 2026-06-11 09:02:4617.00 16.48 2.25%
VFC 2026-06-11 10:04:0917.25 17.21 4.96%
VFC 2026-06-11 11:02:4617.37 17.36 5.85%
VFC 2026-06-11 12:04:0917.21 17.20 4.79%
VFC 2026-06-11 13:02:4417.19 17.18 4.67%
VFC 2026-06-11 14:04:1617.43 17.42 6.03%
VFC 2026-06-11 15:02:5117.31 17.30 5.32%
VFC 2026-06-11 16:04:1317.50 17.14 6.64%
VFC 2026-06-11 17:02:5617.49 17.23 5.61%
VFC 2026-06-11 18:04:0717.49 17.14 5.61%
VFC 2026-06-11 20:04:090.00 0.00 5.61%
2026-06-12
VFC 2026-06-12 04:04:3017.89 15.69 5.61%
VFC 2026-06-12 06:04:2417.89 15.69 1.58%
VFC 2026-06-12 07:02:4417.89 16.75 1.58%
VFC 2026-06-12 09:02:5217.75 16.75 1.58%
VFC 2026-06-12 10:04:1017.58 17.57 0.61%
VFC 2026-06-12 11:02:5117.84 17.82 2.19%
VFC 2026-06-12 12:04:2017.82 17.80 2.01%
VFC 2026-06-12 13:02:4617.81 17.80 2.01%
VFC 2026-06-12 14:04:1017.79 17.78 1.89%
VFC 2026-06-12 15:02:4517.77 17.75 1.71%
VFC 2026-06-12 16:04:0718.00 17.50 0.91%
VFC 2026-06-12 17:02:4517.95 17.50 0.91%
VFC 2026-06-12 20:04:070.00 0.00 0.91%
2026-06-15
VFC 2026-06-15 04:04:1318.40 16.25 2.06%
VFC 2026-06-15 05:02:4418.00 16.46 1.77%
VFC 2026-06-15 06:04:1718.40 17.87 2.06%
VFC 2026-06-15 07:02:4618.40 18.02 2.69%
VFC 2026-06-15 08:04:1218.40 18.11 2.80%
VFC 2026-06-15 09:02:4718.40 17.68 2.86%
VFC 2026-06-15 10:04:1418.23 18.21 3.37%
VFC 2026-06-15 11:02:5418.14 18.12 2.97%
VFC 2026-06-15 12:04:2017.95 17.94 1.77%
VFC 2026-06-15 13:02:5918.05 18.03 2.40%
VFC 2026-06-15 14:04:1317.94 17.93 1.77%
VFC 2026-06-15 15:02:4517.86 17.85 1.26%
VFC 2026-06-15 16:04:1018.28 17.68 2.27%
VFC 2026-06-15 20:04:010.00 0.00 2.27%
2026-06-16
VFC 2026-06-16 04:04:0918.49 17.30 0.85%
VFC 2026-06-16 05:02:4918.40 16.87 0.85%
VFC 2026-06-16 06:04:0918.30 16.87 0.85%
VFC 2026-06-16 07:02:5318.30 16.87 -0.91%
VFC 2026-06-16 09:02:4618.30 17.21 -0.91%
VFC 2026-06-16 10:04:1017.94 17.92 -0.11%
VFC 2026-06-16 11:02:4718.03 18.02 0.34%
VFC 2026-06-16 12:04:1017.90 17.89 -0.34%
VFC 2026-06-16 13:02:4817.81 17.80 -0.91%
VFC 2026-06-16 14:04:0717.66 17.64 -1.70%
VFC 2026-06-16 15:02:5117.64 17.62 -1.81%
VFC 2026-06-16 16:04:0917.70 17.50 -1.39%
VFC 2026-06-16 17:02:4818.02 17.62 -1.39%
VFC 2026-06-16 19:02:4118.02 17.64 -1.39%
VFC 2026-06-16 20:04:050.00 0.00 -1.39%
2026-06-17
VFC 2026-06-17 04:04:1819.94 17.50 -1.39%
VFC 2026-06-17 05:02:4420.08 17.50 -1.39%
VFC 2026-06-17 06:04:1019.94 17.53 -1.39%
VFC 2026-06-17 07:02:5319.94 17.50 1.00%
VFC 2026-06-17 08:04:0519.65 17.68 1.00%
VFC 2026-06-17 09:02:5018.91 17.68 1.00%
VFC 2026-06-17 10:04:0817.86 17.85 0.95%
VFC 2026-06-17 11:02:4417.80 17.78 0.61%
VFC 2026-06-17 12:04:0917.82 17.80 0.72%
VFC 2026-06-17 13:02:5017.74 17.73 0.28%
VFC 2026-06-17 14:04:1417.41 17.39 -1.56%
VFC 2026-06-17 15:02:5016.93 16.91 -4.23%
VFC 2026-06-17 16:04:0917.37 16.70 -5.54%
VFC 2026-06-17 17:02:4717.41 16.78 -4.63%
VFC 2026-06-17 18:04:0617.71 16.77 -4.63%
VFC 2026-06-17 20:04:040.00 0.00 -4.63%
2026-06-18
VFC 2026-06-18 04:04:0918.94 15.28 -4.63%
VFC 2026-06-18 05:02:4617.40 15.28 -4.63%
VFC 2026-06-18 06:04:0917.48 15.28 1.75%
VFC 2026-06-18 07:02:4617.49 16.85 2.32%
VFC 2026-06-18 08:04:1317.24 16.85 1.02%
VFC 2026-06-18 09:02:5018.41 16.86 1.02%
VFC 2026-06-18 10:04:1217.19 17.17 2.82%
VFC 2026-06-18 11:02:5217.38 17.37 3.84%
VFC 2026-06-18 12:04:1517.29 17.28 3.33%
VFC 2026-06-18 13:02:5217.30 17.28 3.45%
VFC 2026-06-18 14:04:2017.27 17.25 3.16%
VFC 2026-06-18 15:02:5317.19 17.18 2.77%
VFC 2026-06-18 16:04:1218.10 16.85 2.57%
VFC 2026-06-18 20:04:200.00 0.00 2.57%
2026-06-22
VFC 2026-06-22 04:04:2817.29 15.17 2.57%
VFC 2026-06-22 05:02:3917.25 15.17 -0.18%
VFC 2026-06-22 06:04:0717.32 17.10 -0.42%
VFC 2026-06-22 07:02:4317.32 17.00 -0.42%
VFC 2026-06-22 08:04:0817.32 17.20 -0.24%
VFC 2026-06-22 09:02:4817.32 17.00 -0.12%
VFC 2026-06-22 10:04:1117.02 17.00 -1.80%
VFC 2026-06-22 11:02:4817.00 16.98 -1.92%
VFC 2026-06-22 12:04:1516.99 16.98 -2.04%
VFC 2026-06-22 13:02:4916.91 16.89 -2.46%
VFC 2026-06-22 14:04:1016.93 16.92 -2.34%
VFC 2026-06-22 15:05:4516.90 16.89 -2.51%
VFC 2026-06-22 16:04:0917.63 16.66 -1.73%
VFC 2026-06-22 18:04:0817.65 16.76 -1.73%
VFC 2026-06-22 20:04:050.00 0.00 -1.73%
2026-06-23
VFC 2026-06-23 04:04:0817.02 15.19 -0.29%
VFC 2026-06-23 07:02:4617.02 16.50 -0.29%
VFC 2026-06-23 08:04:1416.87 16.50 -0.29%
VFC 2026-06-23 09:02:5218.07 16.50 -0.29%
VFC 2026-06-23 10:04:1216.82 16.80 -1.21%
VFC 2026-06-23 11:02:5116.62 16.60 -2.42%
VFC 2026-06-23 12:04:1416.77 16.76 -1.50%
VFC 2026-06-23 13:02:4816.88 16.87 -0.87%
VFC 2026-06-23 14:04:0416.83 16.82 -1.10%
VFC 2026-06-23 15:02:5116.90 16.89 -0.75%
VFC 2026-06-23 16:04:0917.41 16.89 -0.70%
VFC 2026-06-23 17:02:4917.49 16.37 -0.70%
VFC 2026-06-23 20:04:300.00 0.00 -0.70%
2026-06-24
VFC 2026-06-24 04:04:2017.18 15.09 -0.70%
VFC 2026-06-24 07:02:4217.18 16.71 -0.70%
VFC 2026-06-24 09:02:4217.70 16.71 -0.70%
VFC 2026-06-24 10:04:0917.28 17.26 2.11%
VFC 2026-06-24 11:02:4917.40 17.39 2.88%
VFC 2026-06-24 12:04:1617.37 17.36 2.76%
VFC 2026-06-24 13:02:5917.36 17.35 2.64%
VFC 2026-06-24 14:04:1617.28 17.27 2.11%
VFC 2026-06-24 15:02:5217.27 17.25 2.11%
VFC 2026-06-24 16:04:1617.22 16.82 1.83%
VFC 2026-06-24 17:02:4817.24 16.71 1.83%
VFC 2026-06-24 20:04:100.00 0.00 1.83%
2026-06-25
VFC 2026-06-25 04:04:1619.45 15.14 1.83%
VFC 2026-06-25 05:02:4917.81 17.14 -1.24%
VFC 2026-06-25 06:04:2019.30 17.14 -1.24%
VFC 2026-06-25 07:02:5017.52 17.09 -0.35%
VFC 2026-06-25 08:04:1418.77 17.12 -0.35%
VFC 2026-06-25 09:02:4517.68 16.73 -0.12%
VFC 2026-06-25 10:04:1317.32 17.30 0.65%
VFC 2026-06-25 11:03:0217.16 17.14 -0.30%
VFC 2026-06-25 12:04:1017.28 17.27 0.41%
VFC 2026-06-25 13:02:4617.21 17.20 0.00%
VFC 2026-06-25 14:04:1217.02 17.00 -1.12%
VFC 2026-06-25 15:07:1316.96 16.95 -1.48%
VFC 2026-06-25 16:04:0717.31 16.59 -1.45%
VFC 2026-06-25 17:02:4417.31 16.75 -1.45%
VFC 2026-06-25 20:04:090.00 0.00 -1.45%
2026-06-26
VFC 2026-06-26 04:04:1117.12 16.00 0.87%
VFC 2026-06-26 05:02:4517.04 16.00 0.87%
VFC 2026-06-26 06:04:1016.99 16.00 0.87%
VFC 2026-06-26 07:02:4517.08 16.53 0.87%
VFC 2026-06-26 08:04:1017.16 16.53 0.87%
VFC 2026-06-26 09:02:4617.94 16.60 0.87%
VFC 2026-06-26 10:04:1116.93 16.91 -0.29%
VFC 2026-06-26 10:18:53
V.F. Corporation: Vans Is Improving, But The Turnaround Still Needs More Time
VFC 2026-06-26 11:02:4717.45 17.44 2.85%
VFC 2026-06-26 12:04:1717.37 17.36 2.32%
VFC 2026-06-26 13:02:5117.46 17.45 2.90%
VFC 2026-06-26 14:04:1617.44 17.43 2.85%
VFC 2026-06-26 15:02:5717.30 17.28 1.97%
VFC 2026-06-26 16:04:1018.96 16.50 2.48%
VFC 2026-06-26 20:04:130.00 0.00 2.48%
2026-06-29
VFC 2026-06-29 04:04:0918.07 17.28 2.48%
VFC 2026-06-29 08:04:1717.68 17.28 1.06%
VFC 2026-06-29 09:02:5018.07 16.45 1.06%
VFC 2026-06-29 10:04:1217.04 17.03 -1.95%
VFC 2026-06-29 11:02:5016.93 16.92 -2.59%
VFC 2026-06-29 12:04:1016.89 16.87 -2.83%
VFC 2026-06-29 13:02:5316.91 16.89 -2.71%
VFC 2026-06-29 14:04:3116.89 16.87 -2.83%
VFC 2026-06-29 15:02:5916.83 16.82 -3.13%
VFC 2026-06-29 16:04:2116.78 16.62 -3.45%
VFC 2026-06-29 17:02:5016.78 16.64 -3.45%
VFC 2026-06-29 18:04:0916.78 16.64 -3.34%
VFC 2026-06-29 20:04:180.00 0.00 -3.34%
2026-06-30
VFC 2026-06-30 04:04:3816.90 16.57 -3.34%
VFC 2026-06-30 05:02:5316.86 16.70 -3.34%
VFC 2026-06-30 08:04:1116.82 16.70 -3.34%
VFC 2026-06-30 09:02:5317.60 16.70 0.52%
VFC 2026-06-30 10:04:2716.52 16.50 -0.98%
VFC 2026-06-30 11:02:4916.59 16.57 -0.58%
VFC 2026-06-30 12:04:2416.69 16.68 -0.06%
VFC 2026-06-30 13:02:5116.59 16.57 -0.58%
VFC 2026-06-30 14:04:1116.69 16.68 0.00%
VFC 2026-06-30 15:02:5116.66 16.64 -0.17%
VFC 2026-06-30 16:04:1516.95 16.41 0.00%
VFC 2026-06-30 17:02:5616.62 16.55 -0.72%
VFC 2026-06-30 18:04:0817.02 16.55 -0.42%
VFC 2026-06-30 19:02:5117.02 16.52 -0.42%
VFC 2026-06-30 20:04:140.00 0.00 -0.42%
2026-07-01
VFC 2026-07-01 04:04:1818.07 15.50 -0.42%
VFC 2026-07-01 06:04:1018.02 15.50 -0.42%
VFC 2026-07-01 07:02:5016.98 16.35 -0.42%
VFC 2026-07-01 08:04:1216.88 16.35 -0.42%
VFC 2026-07-01 09:02:4517.49 16.30 -0.42%
VFC 2026-07-01 10:04:1616.90 16.89 1.32%
VFC 2026-07-01 11:02:5017.12 17.11 2.69%
VFC 2026-07-01 12:04:1316.97 16.95 1.62%
VFC 2026-07-01 13:02:4616.89 16.87 1.20%
VFC 2026-07-01 14:04:1916.81 16.80 0.78%
VFC 2026-07-01 15:02:4516.82 16.80 0.90%
VFC 2026-07-01 16:04:0817.68 16.03 -0.30%
VFC 2026-07-01 17:02:5517.75 15.97 -0.30%
VFC 2026-07-01 20:04:140.00 0.00 -0.18%
2026-07-02
VFC 2026-07-02 04:04:1718.45 14.97 -0.18%
VFC 2026-07-02 06:04:1717.95 14.97 -0.18%
VFC 2026-07-02 07:02:4717.95 16.10 -0.18%
VFC 2026-07-02 09:02:4917.68 15.99 -0.18%
VFC 2026-07-02 10:04:1716.55 16.53 -1.68%
VFC 2026-07-02 11:02:4916.50 16.48 -1.98%
VFC 2026-07-02 12:04:1916.45 16.44 -2.22%
VFC 2026-07-02 13:02:5616.31 16.30 -3.12%
VFC 2026-07-02 14:04:1716.15 16.14 -4.08%
VFC 2026-07-02 15:02:5016.19 16.18 -3.78%
VFC 2026-07-02 16:04:0416.30 16.07 -3.09%
VFC 2026-07-02 17:02:4916.52 16.10 -3.15%
VFC 2026-07-02 18:04:1116.49 16.30 -3.15%
VFC 2026-07-02 19:02:4716.86 16.07 -3.09%
VFC 2026-07-02 20:04:150.00 0.00 -3.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.