2024-06-27 VFC 2024-06-27 03:03:26 0.00 0.00 -0.99% VFC 2024-06-27 04:03:35 15.00 0.00 -0.99% VFC 2024-06-27 05:03:28 14.03 13.84 -0.99% VFC 2024-06-27 06:03:35 14.01 13.85 -0.57% VFC 2024-06-27 07:03:21 14.01 13.90 -0.57% VFC 2024-06-27 09:03:31 13.97 13.90 -0.78% VFC 2024-06-27 10:03:31 13.75 13.74 -2.26% VFC 2024-06-27 11:03:26 13.74 13.73 -2.41% VFC 2024-06-27 12:03:28 13.93 13.92 -0.99% VFC 2024-06-27 13:03:23 13.90 13.89 -1.27% VFC 2024-06-27 14:03:36 13.77 13.76 -2.12% VFC 2024-06-27 15:03:24 13.81 13.80 -1.91% VFC 2024-06-27 16:03:30 13.99 13.63 -1.91% VFC 2024-06-27 17:03:29 13.99 13.63 -1.92% VFC 2024-06-27 18:03:32 13.79 13.00 -4.76% VFC 2024-06-27 19:03:48 13.76 13.45 -4.34% VFC 2024-06-27 20:03:47 0.00 0.00 -4.34% 2024-06-28 VFC 2024-06-28 04:03:36 13.74 13.37 -4.34% VFC 2024-06-28 05:03:27 13.74 13.41 -4.34% VFC 2024-06-28 06:03:38 13.56 13.41 -2.49% VFC 2024-06-28 07:03:27 13.57 13.50 -2.06% VFC 2024-06-28 08:03:33 13.57 13.48 -2.13% VFC 2024-06-28 09:03:22 13.50 13.42 -2.42% VFC 2024-06-28 10:03:37 13.47 13.46 -2.42% VFC 2024-06-28 11:03:26 13.53 13.52 -1.92% VFC 2024-06-28 12:03:39 13.44 13.42 -2.56% VFC 2024-06-28 13:03:25 13.42 13.41 -2.77% VFC 2024-06-28 14:03:31 13.44 13.43 -2.56% VFC 2024-06-28 15:03:26 13.42 13.41 -2.70% VFC 2024-06-28 16:03:35 13.63 13.14 -2.20% VFC 2024-06-28 17:03:29 13.63 13.50 -2.25% VFC 2024-06-28 20:04:08 0.00 0.00 -2.25% 2024-07-01 VFC 2024-07-01 04:03:56 13.63 13.40 -2.25% VFC 2024-07-01 05:03:37 13.65 13.46 -2.25% VFC 2024-07-01 06:03:38 13.63 13.44 -2.25% VFC 2024-07-01 07:03:37 13.65 13.52 -2.25% VFC 2024-07-01 08:03:40 13.65 13.53 0.80% VFC 2024-07-01 09:03:45 13.60 13.49 -0.14% VFC 2024-07-01 10:04:53 13.60 13.59 0.65% VFC 2024-07-01 11:03:30 13.25 13.24 -1.88% VFC 2024-07-01 12:03:30 13.06 13.05 -3.26% VFC 2024-07-01 13:03:34 12.91 12.90 -4.35% VFC 2024-07-01 13:14:13 V.F. Corp: From Millionaire-Maker To Bargain Bin? A Turnaround Story In The Making VFC 2024-07-01 14:03:33 12.93 12.92 -4.13% VFC 2024-07-01 15:03:25 12.86 12.85 -4.64% VFC 2024-07-01 16:03:30 15.00 12.70 -4.78% VFC 2024-07-01 17:03:22 12.90 12.84 -4.89% VFC 2024-07-01 18:03:32 12.90 12.85 -4.81% VFC 2024-07-01 18:25:39 V.F. Corporation: Don't Take Turnaround Success At Face Value VFC 2024-07-01 20:04:04 0.00 0.00 -5.04% 2024-07-02 VFC 2024-07-02 04:03:37 12.84 12.61 -5.04% VFC 2024-07-02 05:03:36 12.97 12.66 -5.04% VFC 2024-07-02 06:03:41 12.84 12.67 -5.04% VFC 2024-07-02 07:03:39 12.84 12.72 -0.44% VFC 2024-07-02 08:03:50 12.82 12.74 -0.44% VFC 2024-07-02 09:03:52 12.84 12.73 -0.22% VFC 2024-07-02 10:04:59 12.95 12.94 0.81% VFC 2024-07-02 11:03:28 12.93 12.92 0.67% VFC 2024-07-02 12:03:40 12.87 12.86 0.22% VFC 2024-07-02 13:03:26 12.88 12.87 0.22% VFC 2024-07-02 14:03:37 12.97 12.96 0.96% VFC 2024-07-02 15:03:21 12.93 12.92 0.59% VFC 2024-07-02 16:03:40 12.88 12.62 -0.07% VFC 2024-07-02 17:03:29 12.88 12.62 -0.08% VFC 2024-07-02 18:03:35 12.88 12.79 0.16% VFC 2024-07-02 20:04:24 0.00 0.00 0.16% 2024-07-03 VFC 2024-07-03 06:03:33 0.00 0.00 0.23% VFC 2024-07-03 10:03:34 13.12 13.11 2.26% VFC 2024-07-03 11:03:28 12.99 12.98 1.17% VFC 2024-07-03 12:03:35 12.97 12.96 1.01% VFC 2024-07-03 13:03:29 13.40 12.90 1.09% VFC 2024-07-03 14:03:34 13.40 12.97 -0.70% VFC 2024-07-03 15:03:31 13.39 12.97 -0.70% VFC 2024-07-03 16:03:31 13.41 12.97 -0.70% VFC 2024-07-03 17:03:27 0.00 0.00 -0.70% 2024-07-05 VFC 2024-07-05 04:03:39 13.00 12.76 -0.70% VFC 2024-07-05 05:03:26 13.02 12.81 -0.70% VFC 2024-07-05 06:03:40 13.08 12.81 -0.70% VFC 2024-07-05 07:03:45 13.11 12.92 -0.70% VFC 2024-07-05 08:04:28 13.08 12.88 -0.70% VFC 2024-07-05 09:04:13 13.02 12.86 0.16% VFC 2024-07-05 10:05:16 13.10 13.09 0.78% VFC 2024-07-05 11:03:27 13.04 13.03 0.31% VFC 2024-07-05 12:03:31 12.90 12.89 -0.86% VFC 2024-07-05 13:03:25 12.86 12.85 -1.17% VFC 2024-07-05 14:03:28 12.89 12.88 -0.94% VFC 2024-07-05 15:03:23 12.92 12.91 -0.70% VFC 2024-07-05 16:03:36 13.14 12.83 -0.31% VFC 2024-07-05 17:03:25 12.98 12.78 -0.38% VFC 2024-07-05 20:04:25 0.00 0.00 -0.38% 2024-07-08 VFC 2024-07-08 04:03:35 13.16 13.00 -0.38% VFC 2024-07-08 05:03:33 13.00 12.90 0.31% VFC 2024-07-08 06:03:43 13.07 12.95 0.31% VFC 2024-07-08 07:03:37 13.04 12.95 0.31% VFC 2024-07-08 08:04:26 13.05 12.95 0.31% VFC 2024-07-08 09:03:39 13.14 13.07 0.31% VFC 2024-07-08 10:05:23 13.25 13.24 2.23% VFC 2024-07-08 11:03:24 13.38 13.37 3.31% VFC 2024-07-08 12:03:37 13.17 13.16 1.62% VFC 2024-07-08 13:03:36 13.37 13.36 3.23% VFC 2024-07-08 14:03:31 13.46 13.45 3.92% VFC 2024-07-08 15:03:25 13.44 13.43 3.77% VFC 2024-07-08 16:03:38 13.50 13.10 3.85% VFC 2024-07-08 17:03:30 13.50 13.10 4.17% VFC 2024-07-08 20:04:14 0.00 0.00 4.17% 2024-07-09 VFC 2024-07-09 04:03:36 13.53 13.43 4.17% VFC 2024-07-09 05:03:33 13.54 13.44 4.17% VFC 2024-07-09 06:03:37 13.53 13.35 4.17% VFC 2024-07-09 07:04:15 13.53 13.45 4.17% VFC 2024-07-09 08:04:15 13.49 13.45 0.08% VFC 2024-07-09 09:04:10 13.49 13.40 -0.31% VFC 2024-07-09 10:04:11 13.14 13.13 -2.47% VFC 2024-07-09 11:04:07 13.06 13.05 -3.09% VFC 2024-07-09 12:04:02 13.02 13.01 -3.32% VFC 2024-07-09 13:11:03 13.03 13.02 -3.24% VFC 2024-07-09 14:07:20 12.89 12.88 -4.40% VFC 2024-07-09 15:03:50 12.87 12.85 -4.56% VFC 2024-07-09 16:04:24 13.46 12.80 -3.63% VFC 2024-07-09 17:04:17 13.15 12.81 -3.64% VFC 2024-07-09 18:04:02 13.15 12.82 -3.64% VFC 2024-07-09 20:03:56 0.00 0.00 -3.64% 2024-07-10 VFC 2024-07-10 04:04:27 13.07 12.88 -3.64% VFC 2024-07-10 05:04:00 13.07 12.84 -3.64% VFC 2024-07-10 06:09:52 13.09 12.84 -3.64% VFC 2024-07-10 07:06:34 13.12 12.98 0.82% VFC 2024-07-10 08:04:14 13.10 12.98 0.82% VFC 2024-07-10 09:04:01 13.14 13.04 0.52% VFC 2024-07-10 10:04:03 12.83 12.82 -1.04% VFC 2024-07-10 11:03:55 12.75 12.74 -1.78% VFC 2024-07-10 12:04:15 12.95 12.94 -0.30% VFC 2024-07-10 13:04:05 12.86 12.85 -0.89% VFC 2024-07-10 14:05:00 12.84 12.83 -1.12% VFC 2024-07-10 15:03:41 12.75 12.74 -1.78% VFC 2024-07-10 16:04:24 12.75 12.60 -1.78% VFC 2024-07-10 17:04:15 12.75 12.60 -1.85% VFC 2024-07-10 18:04:07 12.90 12.60 -1.85% VFC 2024-07-10 20:05:11 0.00 0.00 -1.85% 2024-07-11 VFC 2024-07-11 04:05:17 12.90 12.50 -1.85% VFC 2024-07-11 05:04:11 12.81 12.63 -1.85% VFC 2024-07-11 06:04:35 12.82 12.70 -1.85% VFC 2024-07-11 07:04:10 12.74 12.70 -1.85% VFC 2024-07-11 08:04:44 12.74 12.70 0.00% VFC 2024-07-11 09:04:30 13.11 13.00 2.16% VFC 2024-07-11 10:04:55 13.29 13.28 4.16% VFC 2024-07-11 11:04:33 13.19 13.18 3.39% VFC 2024-07-11 12:05:04 13.18 13.17 3.39% VFC 2024-07-11 13:04:24 13.27 13.26 4.08% VFC 2024-07-11 14:05:37 13.24 13.23 3.78% VFC 2024-07-11 15:04:33 13.16 13.15 3.16% VFC 2024-07-11 16:05:21 13.49 13.12 5.32% VFC 2024-07-11 17:04:25 13.47 13.37 5.34% VFC 2024-07-11 18:04:42 13.42 13.26 5.26% VFC 2024-07-11 19:18:16 13.49 13.26 5.26% VFC 2024-07-11 20:03:51 0.00 0.00 5.26% 2024-07-12 VFC 2024-07-12 04:03:44 13.62 13.36 5.26% VFC 2024-07-12 05:03:16 13.57 13.30 0.63% VFC 2024-07-12 06:03:47 13.62 13.49 0.55% VFC 2024-07-12 07:03:15 13.59 13.49 0.55% VFC 2024-07-12 08:03:53 13.58 13.49 0.94% VFC 2024-07-12 09:03:12 13.63 13.35 1.65% VFC 2024-07-12 10:03:44 13.56 13.55 1.02% VFC 2024-07-12 11:03:16 13.64 13.63 1.65% VFC 2024-07-12 12:03:41 13.55 13.54 1.02% VFC 2024-07-12 13:03:16 13.68 13.67 1.96% VFC 2024-07-12 14:03:50 13.71 13.70 2.28% VFC 2024-07-12 15:03:17 13.71 13.70 2.20% VFC 2024-07-12 16:03:45 14.00 13.02 2.59% VFC 2024-07-12 17:03:16 13.77 13.02 2.46% VFC 2024-07-12 18:03:43 13.77 13.45 2.46% VFC 2024-07-12 19:03:27 13.91 13.53 2.53% VFC 2024-07-12 20:03:46 0.00 0.00 3.43% 2024-07-15 VFC 2024-07-15 04:03:58 14.02 13.82 3.43% VFC 2024-07-15 05:02:56 13.99 13.73 3.43% VFC 2024-07-15 06:04:05 13.98 13.76 3.43% VFC 2024-07-15 08:04:02 13.85 13.76 3.43% VFC 2024-07-15 09:02:56 13.82 13.76 0.67% VFC 2024-07-15 10:04:05 13.43 13.42 -2.38% VFC 2024-07-15 11:02:54 13.42 13.41 -2.53% VFC 2024-07-15 12:03:59 13.56 13.55 -1.42% VFC 2024-07-15 13:02:55 13.46 13.45 -2.16% VFC 2024-07-15 14:03:59 13.41 13.40 -2.61% VFC 2024-07-15 15:02:53 13.42 13.41 -2.53% VFC 2024-07-15 16:03:55 13.57 13.30 -3.13% VFC 2024-07-15 17:02:53 13.57 13.34 -3.05% VFC 2024-07-15 20:04:03 0.00 0.00 -3.05% 2024-07-16 VFC 2024-07-16 04:03:55 13.55 13.30 -3.05% VFC 2024-07-16 05:03:06 13.55 13.36 0.00% VFC 2024-07-16 06:04:00 13.54 13.31 0.00% VFC 2024-07-16 07:03:05 13.57 13.38 0.00% VFC 2024-07-16 08:03:51 13.45 13.30 0.15% VFC 2024-07-16 09:03:05 13.44 13.35 0.80% VFC 2024-07-16 10:04:01 13.71 13.70 2.69% VFC 2024-07-16 11:03:03 13.65 13.64 2.25% VFC 2024-07-16 12:04:02 13.64 13.63 2.18% VFC 2024-07-16 13:03:02 13.75 13.74 3.05% VFC 2024-07-16 14:04:01 13.90 13.89 4.07% VFC 2024-07-16 15:02:59 14.08 14.07 5.45% VFC 2024-07-16 16:03:56 14.24 13.95 6.62% VFC 2024-07-16 17:03:07 14.29 13.50 6.83% VFC 2024-07-16 18:04:04 14.23 13.50 6.83% VFC 2024-07-16 19:03:22 14.23 13.50 6.68% VFC 2024-07-16 20:04:02 0.00 0.00 6.68% 2024-07-17 VFC 2024-07-17 04:04:03 14.30 14.04 0.45% VFC 2024-07-17 05:03:06 14.35 14.20 -0.15% VFC 2024-07-17 06:03:58 14.40 14.21 -0.15% VFC 2024-07-17 07:03:03 15.11 15.00 4.35% VFC 2024-07-17 08:03:59 15.34 15.25 8.03% VFC 2024-07-17 09:03:05 15.55 15.50 9.60% VFC 2024-07-17 10:04:01 15.37 15.36 8.55% VFC 2024-07-17 11:03:04 15.45 15.44 9.23% VFC 2024-07-17 12:04:00 15.41 15.40 8.85% VFC 2024-07-17 13:03:22 15.30 15.29 8.10% VFC 2024-07-17 14:03:57 16.10 16.09 14.10% VFC 2024-07-17 15:03:09 16.25 16.24 15.23% VFC 2024-07-17 16:03:54 16.16 16.04 13.65% VFC 2024-07-17 17:03:01 16.31 16.08 13.22% VFC 2024-07-17 18:03:56 16.23 16.08 13.15% VFC 2024-07-17 19:03:21 16.21 16.04 13.29% VFC 2024-07-17 20:03:58 0.00 0.00 13.29% 2024-07-18 VFC 2024-07-18 04:03:53 16.09 15.67 13.29% VFC 2024-07-18 05:06:29 16.50 16.32 1.90% VFC 2024-07-18 06:10:26 16.48 16.34 1.55% VFC 2024-07-18 07:03:14 16.51 16.43 2.25% VFC 2024-07-18 08:03:45 16.45 16.36 1.76% VFC 2024-07-18 09:03:21 16.66 16.44 3.16% VFC 2024-07-18 10:03:48 16.82 16.81 4.64% VFC 2024-07-18 11:03:17 16.69 16.68 3.80% VFC 2024-07-18 12:03:43 16.44 16.43 1.97% VFC 2024-07-18 13:03:19 16.34 16.33 1.34% VFC 2024-07-18 14:03:48 16.20 16.19 0.28% VFC 2024-07-18 15:03:20 16.06 16.05 -0.70% VFC 2024-07-18 16:03:50 16.13 15.86 -0.84% VFC 2024-07-18 17:03:20 16.13 16.00 -0.87% VFC 2024-07-18 18:03:46 16.13 16.00 -0.80% VFC 2024-07-18 19:03:29 16.13 16.00 -0.56% VFC 2024-07-18 20:03:46 0.00 0.00 -0.12% 2024-07-19 VFC 2024-07-19 04:03:38 16.16 15.97 -0.12% VFC 2024-07-19 05:03:26 16.04 15.83 0.00% VFC 2024-07-19 06:03:40 16.10 15.87 -0.80% VFC 2024-07-19 07:03:21 16.06 15.93 0.00% VFC 2024-07-19 08:03:40 16.05 15.88 -0.50% VFC 2024-07-19 09:03:23 16.22 16.00 1.18% VFC 2024-07-19 10:03:41 16.31 16.30 1.67% VFC 2024-07-19 11:03:28 16.29 16.28 1.61% VFC 2024-07-19 12:03:37 16.36 16.35 2.04% VFC 2024-07-19 13:03:30 16.32 16.31 1.80% VFC 2024-07-19 14:03:40 16.41 16.40 2.29% VFC 2024-07-19 15:03:27 16.45 16.44 2.60% VFC 2024-07-19 16:03:35 16.42 16.24 2.35% VFC 2024-07-19 17:03:21 16.42 16.26 1.37% VFC 2024-07-19 18:03:35 16.42 16.24 1.43% VFC 2024-07-19 19:03:40 16.36 16.24 2.00% VFC 2024-07-19 20:03:40 0.00 0.00 1.68% 2024-07-22 VFC 2024-07-22 04:03:44 16.42 16.22 1.68% VFC 2024-07-22 05:03:21 16.47 16.29 1.68% VFC 2024-07-22 06:03:48 16.44 16.29 1.68% VFC 2024-07-22 07:03:13 17.00 16.38 0.00% VFC 2024-07-22 08:03:50 17.00 16.39 0.37% VFC 2024-07-22 09:03:11 16.40 16.29 0.12% VFC 2024-07-22 10:03:50 15.92 15.91 -2.93% VFC 2024-07-22 11:03:16 16.11 16.10 -1.68% VFC 2024-07-22 12:03:49 16.14 16.13 -1.50% VFC 2024-07-22 14:03:45 16.12 16.11 -1.56% VFC 2024-07-22 15:03:12 16.19 16.18 -1.25% VFC 2024-07-22 16:03:47 16.63 15.90 -0.62% VFC 2024-07-22 17:03:13 16.46 15.96 -0.61% VFC 2024-07-22 18:03:44 16.46 15.98 -0.61% VFC 2024-07-22 19:03:24 16.47 16.00 -0.61% VFC 2024-07-22 20:03:48 0.00 0.00 -0.61% 2024-07-23 VFC 2024-07-23 04:03:43 16.50 16.05 -0.61% VFC 2024-07-23 05:03:15 16.38 16.09 -1.34% VFC 2024-07-23 06:03:45 16.31 16.20 -1.34% VFC 2024-07-23 07:03:20 16.38 16.21 0.18% VFC 2024-07-23 08:03:45 16.38 16.20 0.00% VFC 2024-07-23 09:03:18 16.15 16.08 -0.85% VFC 2024-07-23 10:03:45 16.28 16.27 -0.06% VFC 2024-07-23 11:03:21 16.14 16.13 -0.92% VFC 2024-07-23 12:03:43 16.27 16.26 -0.06% VFC 2024-07-23 13:03:21 16.18 16.17 -0.61% VFC 2024-07-23 14:03:44 16.22 16.21 -0.43% VFC 2024-07-23 15:03:23 16.21 16.20 -0.49% VFC 2024-07-23 16:03:43 16.38 15.92 -0.06% VFC 2024-07-23 17:03:19 16.38 15.94 0.00% VFC 2024-07-23 18:03:39 16.40 15.95 0.00% VFC 2024-07-23 19:03:29 16.58 15.95 0.00% VFC 2024-07-23 20:03:40 0.00 0.00 0.00% 2024-07-24 VFC 2024-07-24 04:03:42 16.18 15.84 0.00% VFC 2024-07-24 05:03:21 16.16 15.90 0.00% VFC 2024-07-24 06:03:44 16.16 16.03 -0.92% VFC 2024-07-24 07:03:18 16.13 16.03 -0.86% VFC 2024-07-24 08:03:44 16.16 16.03 -0.86% VFC 2024-07-24 09:03:23 16.13 16.04 -1.35% VFC 2024-07-24 10:03:48 15.98 15.97 -1.84% VFC 2024-07-24 11:03:32 16.11 16.10 -1.04% VFC 2024-07-24 12:03:49 16.20 16.19 -0.43% VFC 2024-07-24 13:03:24 15.87 15.86 -2.46% VFC 2024-07-24 14:03:48 16.02 16.01 -1.54% VFC 2024-07-24 15:03:21 15.83 15.82 -2.76% VFC 2024-07-24 16:03:56 16.14 15.64 -1.84% VFC 2024-07-24 17:03:25 16.10 16.00 -1.84% VFC 2024-07-24 18:03:41 16.10 15.64 -1.11% VFC 2024-07-24 19:03:40 16.13 15.64 -1.11% VFC 2024-07-24 20:03:45 0.00 0.00 -1.11% 2024-07-25 VFC 2024-07-25 04:03:53 16.06 15.81 -1.11% VFC 2024-07-25 05:03:21 16.12 15.79 -1.11% VFC 2024-07-25 06:03:46 16.07 15.68 -1.11% VFC 2024-07-25 07:03:16 15.97 15.73 -1.11% VFC 2024-07-25 08:03:53 15.97 15.75 0.00% VFC 2024-07-25 09:03:25 16.10 15.76 0.00% VFC 2024-07-25 10:03:48 16.10 16.09 0.74% VFC 2024-07-25 10:43:29 V.F. Corporation: A Turnaround Situation; Not Enough Margin Of Safety VFC 2024-07-25 11:03:27 16.18 16.16 1.23% VFC 2024-07-25 12:03:47 16.19 16.18 1.35% VFC 2024-07-25 13:03:20 16.27 16.26 1.84% VFC 2024-07-25 14:03:44 16.16 16.15 1.11% VFC 2024-07-25 15:03:18 16.12 16.11 0.86% VFC 2024-07-25 16:03:48 16.00 15.79 0.18% VFC 2024-07-25 17:03:20 16.50 15.95 0.19% VFC 2024-07-25 19:03:32 16.50 15.79 0.19% VFC 2024-07-25 20:03:45 0.00 0.00 0.19% 2024-07-26 VFC 2024-07-26 04:03:42 16.53 15.91 1.25% VFC 2024-07-26 05:03:25 16.50 16.31 1.25% VFC 2024-07-26 06:03:45 16.43 16.31 2.38% VFC 2024-07-26 07:03:27 16.43 16.33 2.07% VFC 2024-07-26 08:03:37 16.43 16.17 1.82% VFC 2024-07-26 09:03:22 16.28 15.99 2.00% VFC 2024-07-26 10:03:44 16.27 16.26 1.25% VFC 2024-07-26 11:03:22 16.11 16.10 0.25% VFC 2024-07-26 12:03:37 16.38 16.37 1.94% VFC 2024-07-26 13:03:23 16.24 16.23 1.00% VFC 2024-07-26 14:03:36 16.26 16.25 1.13% VFC 2024-07-26 15:03:21 16.23 16.22 1.00% VFC 2024-07-26 16:03:40 16.50 15.99 2.00% VFC 2024-07-26 17:03:19 16.42 16.35 1.56% VFC 2024-07-26 18:03:37 16.50 16.20 1.56% VFC 2024-07-26 19:03:38 16.50 15.85 1.56% VFC 2024-07-26 20:03:43 0.00 0.00 1.56%