investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFC: V.F. Corp.

+ Clothes, Apparel, 1% Dividends



Clear duplicates of prices



2025-10-20
VFC 2025-10-20 00:10:320.00 0.00 0.85%
VFC 2025-10-20 04:04:1914.81 14.35 0.85%
VFC 2025-10-20 05:02:5915.26 14.35 0.85%
VFC 2025-10-20 07:02:5714.75 14.20 0.85%
VFC 2025-10-20 08:04:1714.75 14.28 0.85%
VFC 2025-10-20 09:02:5614.75 14.36 0.71%
VFC 2025-10-20 10:04:1614.49 14.48 1.55%
VFC 2025-10-20 11:02:5814.58 14.57 2.19%
VFC 2025-10-20 12:04:2014.47 14.46 1.41%
VFC 2025-10-20 13:03:0214.48 14.47 1.48%
VFC 2025-10-20 14:04:2214.50 14.49 1.62%
VFC 2025-10-20 15:03:0214.57 14.56 2.12%
VFC 2025-10-20 16:04:2514.75 14.10 1.20%
VFC 2025-10-20 17:03:0314.53 14.26 1.19%
VFC 2025-10-20 18:04:2114.53 14.27 1.19%
VFC 2025-10-20 19:03:0814.53 14.26 1.19%
VFC 2025-10-20 20:04:190.00 0.00 1.19%
2025-10-21
VFC 2025-10-21 04:04:2714.53 11.11 1.19%
VFC 2025-10-21 05:03:0714.53 14.07 1.19%
VFC 2025-10-21 07:03:0014.53 14.08 1.19%
VFC 2025-10-21 08:04:1714.53 14.43 1.19%
VFC 2025-10-21 09:02:5314.53 14.40 0.56%
VFC 2025-10-21 10:04:1514.64 14.63 1.54%
VFC 2025-10-21 11:02:5615.14 15.13 5.04%
VFC 2025-10-21 12:04:1315.18 15.17 5.25%
VFC 2025-10-21 13:02:5915.16 15.15 5.18%
VFC 2025-10-21 14:04:1815.28 15.27 6.02%
VFC 2025-10-21 15:03:0515.23 15.22 5.67%
VFC 2025-10-21 16:04:2515.33 15.00 6.23%
VFC 2025-10-21 17:03:0315.27 15.00 6.17%
VFC 2025-10-21 18:04:1715.27 15.03 6.17%
VFC 2025-10-21 19:03:0315.27 15.01 6.17%
VFC 2025-10-21 20:04:190.00 0.00 6.17%
2025-10-22
VFC 2025-10-22 04:04:2515.51 15.28 6.17%
VFC 2025-10-22 08:04:1815.51 15.15 0.07%
VFC 2025-10-22 09:02:5515.51 15.03 -0.76%
VFC 2025-10-22 10:04:1615.46 15.45 1.32%
VFC 2025-10-22 11:05:5015.41 15.40 0.97%
VFC 2025-10-22 12:04:3015.47 15.46 1.32%
VFC 2025-10-22 13:03:2715.35 15.34 0.49%
VFC 2025-10-22 14:04:3515.29 15.28 0.21%
VFC 2025-10-22 15:03:1215.35 15.34 0.55%
VFC 2025-10-22 16:04:3615.64 14.68 0.14%
VFC 2025-10-22 17:03:0815.64 14.80 0.13%
VFC 2025-10-22 19:03:1115.64 14.80 -0.39%
VFC 2025-10-22 20:04:250.00 0.00 -0.39%
2025-10-23
VFC 2025-10-23 04:04:3815.66 14.70 -0.39%
VFC 2025-10-23 05:03:2315.73 15.41 1.11%
VFC 2025-10-23 06:04:3615.41 14.84 0.85%
VFC 2025-10-23 07:03:0715.41 14.78 0.85%
VFC 2025-10-23 09:03:0615.42 14.80 0.85%
VFC 2025-10-23 10:04:3115.79 15.78 3.34%
VFC 2025-10-23 11:03:0115.79 15.78 3.27%
VFC 2025-10-23 12:04:2315.72 15.71 2.88%
VFC 2025-10-23 13:03:1115.75 15.74 3.08%
VFC 2025-10-23 14:04:2215.80 15.78 3.40%
VFC 2025-10-23 15:03:0715.84 15.83 3.60%
VFC 2025-10-23 16:04:2815.96 15.70 3.93%
VFC 2025-10-23 17:03:1115.93 15.70 3.92%
VFC 2025-10-23 19:03:0915.93 15.80 3.92%
VFC 2025-10-23 20:04:260.00 0.00 3.92%
2025-10-24
VFC 2025-10-24 04:04:3116.25 15.37 0.00%
VFC 2025-10-24 05:03:1115.88 15.69 -0.65%
VFC 2025-10-24 06:04:3515.88 15.78 -0.65%
VFC 2025-10-24 07:03:1216.25 15.69 -0.59%
VFC 2025-10-24 09:03:1116.25 15.85 -0.26%
VFC 2025-10-24 10:04:3015.92 15.91 0.13%
VFC 2025-10-24 11:03:0115.92 15.91 0.20%
VFC 2025-10-24 12:04:2316.03 16.02 0.98%
VFC 2025-10-24 13:03:1216.21 16.20 2.03%
VFC 2025-10-24 14:04:3116.14 16.12 1.64%
VFC 2025-10-24 15:03:1116.18 16.16 1.77%
VFC 2025-10-24 16:04:3016.48 15.64 2.94%
VFC 2025-10-24 17:03:1116.45 15.77 2.83%
VFC 2025-10-24 18:04:3016.45 15.80 2.83%
VFC 2025-10-24 19:03:1116.44 16.36 3.08%
VFC 2025-10-24 20:04:240.00 0.00 2.96%
2025-10-27
VFC 2025-10-27 04:04:5324.50 16.45 1.51%
VFC 2025-10-27 05:03:2616.97 16.57 1.83%
VFC 2025-10-27 06:04:5116.68 16.45 2.14%
VFC 2025-10-27 07:03:3116.66 16.45 1.89%
VFC 2025-10-27 08:05:0216.64 16.46 1.95%
VFC 2025-10-27 09:03:3816.61 16.46 1.83%
VFC 2025-10-27 10:04:5416.77 16.76 2.96%
VFC 2025-10-27 11:03:3116.70 16.69 2.52%
VFC 2025-10-27 12:04:5016.79 16.78 3.08%
VFC 2025-10-27 13:03:3316.39 16.37 0.57%
VFC 2025-10-27 14:04:5816.50 16.48 1.26%
VFC 2025-10-27 15:03:3916.53 16.52 1.45%
VFC 2025-10-27 16:04:3016.80 14.90 1.95%
VFC 2025-10-27 17:03:1416.74 15.19 2.51%
VFC 2025-10-27 18:04:3216.72 16.55 2.64%
VFC 2025-10-27 19:03:1816.73 15.00 1.84%
VFC 2025-10-27 20:04:270.00 0.00 1.84%
2025-10-28
VFC 2025-10-28 04:04:3717.09 0.00 1.84%
VFC 2025-10-28 05:03:1117.09 15.75 1.84%
VFC 2025-10-28 07:03:0617.50 17.20 4.90%
VFC 2025-10-28 08:04:4117.45 16.67 4.90%
VFC 2025-10-28 08:35:05
V.F. Corporation 2026 Q2 - Results - Earnings Call Presentation
VFC 2025-10-28 09:03:2117.25 16.67 1.78%
VFC 2025-10-28 10:04:3115.00 14.99 -9.75%
VFC 2025-10-28 11:03:0115.29 15.28 -7.97%
VFC 2025-10-28 12:04:3515.22 15.21 -8.46%
VFC 2025-10-28 12:51:57
V.F. Corporation (VFC) Q2 2026 Earnings Call Transcript
VFC 2025-10-28 13:03:2215.32 15.31 -7.79%
VFC 2025-10-28 14:04:2915.24 15.23 -8.34%
VFC 2025-10-28 15:03:0614.99 14.98 -9.87%
VFC 2025-10-28 16:04:2814.70 14.60 -12.39%
VFC 2025-10-28 17:03:1014.67 14.62 -11.74%
VFC 2025-10-28 17:55:47
V.F. Corp.: Look Past The Market Overreaction, It's Time To Buy Into The Turnaround Story
VFC 2025-10-28 18:04:1414.66 14.60 -11.68%
VFC 2025-10-28 19:02:5314.69 14.60 -11.74%
VFC 2025-10-28 20:04:130.00 0.00 -11.56%
2025-10-29
VFC 2025-10-29 04:04:2333.75 0.00 -11.56%
VFC 2025-10-29 05:03:0314.58 13.96 -0.54%
VFC 2025-10-29 06:04:2714.58 14.40 -0.54%
VFC 2025-10-29 07:02:5815.23 14.42 -0.12%
VFC 2025-10-29 08:04:2514.58 14.51 0.00%
VFC 2025-10-29 09:03:0214.57 14.50 -0.36%
VFC 2025-10-29 10:04:2214.31 14.30 -1.57%
VFC 2025-10-29 11:03:0114.54 14.53 -0.24%
VFC 2025-10-29 12:04:2814.66 14.65 0.54%
VFC 2025-10-29 13:03:0115.03 15.02 2.65%
VFC 2025-10-29 14:04:2015.01 15.00 2.53%
VFC 2025-10-29 15:03:0414.57 14.56 0.00%
VFC 2025-10-29 16:04:2914.55 14.00 -0.12%
VFC 2025-10-29 17:03:0214.85 14.51 -0.14%
VFC 2025-10-29 18:04:1414.85 14.60 -0.14%
VFC 2025-10-29 20:04:140.00 0.00 -0.14%
2025-10-30
VFC 2025-10-30 04:04:2315.14 14.12 -0.14%
VFC 2025-10-30 05:03:0015.14 14.61 1.17%
VFC 2025-10-30 06:04:2614.80 14.36 1.17%
VFC 2025-10-30 08:04:2414.80 14.61 1.17%
VFC 2025-10-30 09:03:0114.80 14.41 0.07%
VFC 2025-10-30 10:04:2214.26 14.25 -1.99%
VFC 2025-10-30 11:03:0314.33 14.32 -1.51%
VFC 2025-10-30 12:04:2414.53 14.52 -0.07%
VFC 2025-10-30 12:50:11
VF Corp.: Turnaround Increasingly Distant And Uncertain
VFC 2025-10-30 13:03:0914.37 14.36 -1.17%
VFC 2025-10-30 14:04:2414.33 14.32 -1.51%
VFC 2025-10-30 15:03:0714.16 14.15 -2.67%
VFC 2025-10-30 16:04:2814.14 14.00 -3.43%
VFC 2025-10-30 17:02:5814.14 14.05 -3.30%
VFC 2025-10-30 18:04:2114.14 14.06 -3.30%
VFC 2025-10-30 19:03:0514.14 14.06 -2.82%
VFC 2025-10-30 20:04:240.00 0.00 -2.82%
2025-10-31
VFC 2025-10-31 04:04:2624.50 14.00 -2.82%
VFC 2025-10-31 05:03:0914.14 12.90 -2.82%
VFC 2025-10-31 08:04:2214.14 13.95 0.55%
VFC 2025-10-31 09:03:0914.14 14.06 0.55%
VFC 2025-10-31 10:04:2714.02 14.01 -0.34%
VFC 2025-10-31 11:03:0413.90 13.89 -1.10%
VFC 2025-10-31 12:04:2513.80 13.78 -1.72%
VFC 2025-10-31 13:03:0613.78 13.77 -1.86%
VFC 2025-10-31 14:04:4013.76 13.75 -2.06%
VFC 2025-10-31 15:03:0313.85 13.84 -1.44%
VFC 2025-10-31 16:06:0614.14 13.95 0.00%
VFC 2025-10-31 17:02:5814.09 13.95 0.00%
VFC 2025-10-31 20:04:160.00 0.00 0.00%
2025-11-03
VFC 2025-11-03 05:03:1314.40 13.61 0.00%
VFC 2025-11-03 06:04:2914.40 13.68 0.00%
VFC 2025-11-03 07:03:0714.40 13.65 0.00%
VFC 2025-11-03 08:04:3514.20 14.02 0.21%
VFC 2025-11-03 09:03:0614.31 13.97 0.21%
VFC 2025-11-03 10:04:3214.16 13.98 -0.21%
VFC 2025-11-03 11:03:0913.92 13.91 -0.78%
VFC 2025-11-03 12:04:3214.02 14.01 -0.07%
VFC 2025-11-03 13:03:1113.99 13.98 -0.28%
VFC 2025-11-03 14:04:4614.07 14.06 0.28%
VFC 2025-11-03 15:03:0714.05 14.03 0.07%
VFC 2025-11-03 16:04:3214.18 14.17 1.07%
VFC 2025-11-03 17:04:4014.40 13.95 1.00%
VFC 2025-11-03 21:10:200.00 0.00 1.00%
VFC 2025-11-03 22:12:3914.40 14.11 1.00%
2025-11-04
VFC 2025-11-04 05:03:3514.40 13.95 1.00%
VFC 2025-11-04 06:04:2114.40 13.68 -1.42%
VFC 2025-11-04 07:03:1314.40 13.57 -1.42%
VFC 2025-11-04 08:04:2414.15 13.80 -0.14%
VFC 2025-11-04 09:03:0014.40 13.54 -1.14%
VFC 2025-11-04 10:04:2514.40 13.72 -1.14%
VFC 2025-11-04 11:03:0014.10 14.08 -0.57%
VFC 2025-11-04 12:04:2214.11 14.10 -0.50%
VFC 2025-11-04 13:03:0114.00 13.99 -1.14%
VFC 2025-11-04 14:04:3113.83 13.82 -2.35%
VFC 2025-11-04 15:07:4313.67 13.66 -3.56%
VFC 2025-11-04 16:05:3313.81 13.80 -2.49%
VFC 2025-11-04 17:03:1114.07 13.55 -2.92%
VFC 2025-11-04 18:04:2514.17 13.55 -2.33%
VFC 2025-11-04 19:03:2814.11 13.55 -2.33%
VFC 2025-11-04 20:05:3914.15 13.55 -2.33%
VFC 2025-11-04 21:09:2814.13 13.55 -2.33%
2025-11-05
VFC 2025-11-05 05:03:1314.14 13.54 -2.33%
VFC 2025-11-05 06:04:3214.33 13.70 0.35%
VFC 2025-11-05 08:04:5013.85 13.65 0.35%
VFC 2025-11-05 09:03:1213.80 13.55 0.28%
VFC 2025-11-05 10:04:3513.80 13.56 0.35%
VFC 2025-11-05 11:03:0814.04 14.02 1.98%
VFC 2025-11-05 12:04:2213.97 13.96 1.55%
VFC 2025-11-05 13:03:0314.52 14.51 5.29%
VFC 2025-11-05 14:04:2414.85 14.84 7.62%
VFC 2025-11-05 15:03:1214.89 14.88 8.05%
VFC 2025-11-05 16:04:3715.02 15.01 8.89%
VFC 2025-11-05 17:03:0315.15 14.56 7.27%
VFC 2025-11-05 18:09:0815.15 14.78 7.56%
VFC 2025-11-05 19:03:1114.75 14.56 7.27%
VFC 2025-11-05 20:11:0514.99 14.56 7.27%
VFC 2025-11-05 21:11:040.00 0.00 7.27%
2025-11-06
VFC 2025-11-06 05:03:1215.18 14.20 7.27%
VFC 2025-11-06 06:04:2516.00 14.53 7.27%
VFC 2025-11-06 07:03:1815.78 14.64 7.27%
VFC 2025-11-06 08:04:2315.78 14.07 -0.22%
VFC 2025-11-06 09:03:0114.74 14.70 -0.36%
VFC 2025-11-06 10:04:2714.73 14.61 -0.36%
VFC 2025-11-06 11:03:0514.45 14.44 -2.25%
VFC 2025-11-06 12:04:2214.25 14.24 -3.78%
VFC 2025-11-06 13:03:0814.18 14.17 -4.29%
VFC 2025-11-06 14:04:3314.20 14.19 -4.22%
VFC 2025-11-06 15:03:2314.33 14.32 -3.20%
VFC 2025-11-06 16:04:2514.32 14.31 -3.27%
VFC 2025-11-06 17:03:0614.73 14.20 -3.63%
VFC 2025-11-06 18:04:2014.73 14.20 -3.38%
2025-11-07
VFC 2025-11-07 05:03:1214.45 13.68 -3.38%
VFC 2025-11-07 06:04:3214.45 13.69 -3.38%
VFC 2025-11-07 07:03:2114.26 14.14 -3.38%
VFC 2025-11-07 08:04:2614.45 14.00 0.20%
VFC 2025-11-07 09:03:1314.28 14.00 0.20%
VFC 2025-11-07 10:04:3614.45 14.00 0.20%
VFC 2025-11-07 11:03:0714.45 14.43 1.22%
VFC 2025-11-07 12:04:2414.38 14.37 0.68%
VFC 2025-11-07 13:03:0714.34 14.33 0.61%
VFC 2025-11-07 14:04:4814.44 14.43 1.15%
VFC 2025-11-07 15:03:1714.54 14.53 1.96%
VFC 2025-11-07 16:04:3114.80 14.78 3.72%
VFC 2025-11-07 17:03:1614.95 14.34 2.77%
VFC 2025-11-07 18:04:2414.87 14.49 2.88%
VFC 2025-11-07 21:08:470.00 0.00 2.88%
2025-11-10
VFC 2025-11-10 05:04:5115.20 14.68 2.88%
VFC 2025-11-10 06:04:4515.35 14.35 2.88%
VFC 2025-11-10 07:03:2515.30 14.35 2.88%
VFC 2025-11-10 08:04:3315.00 14.66 2.10%
VFC 2025-11-10 09:03:2015.00 14.64 0.77%
VFC 2025-11-10 10:04:2815.00 14.76 1.82%
VFC 2025-11-10 11:03:1714.81 14.80 1.19%
VFC 2025-11-10 12:04:3114.45 14.44 -1.26%
VFC 2025-11-10 13:03:1214.70 14.69 0.49%
VFC 2025-11-10 14:04:3214.78 14.77 0.91%
VFC 2025-11-10 15:03:1514.73 14.72 0.63%
VFC 2025-11-10 16:04:5114.70 14.69 0.49%
VFC 2025-11-10 17:03:2215.00 14.28 0.00%
VFC 2025-11-10 18:04:2814.86 14.45 0.07%
VFC 2025-11-10 19:03:2114.86 14.46 1.43%
VFC 2025-11-10 20:04:2614.89 14.15 1.43%
VFC 2025-11-10 21:07:470.00 0.00 1.43%
2025-11-11
VFC 2025-11-11 05:03:1915.06 14.13 1.43%
VFC 2025-11-11 06:04:4215.21 14.05 0.14%
VFC 2025-11-11 07:03:2214.63 14.11 -0.48%
VFC 2025-11-11 08:04:4214.63 14.35 -0.48%
VFC 2025-11-11 09:03:4414.63 14.50 -0.48%
VFC 2025-11-11 10:04:3814.63 14.37 -0.48%
VFC 2025-11-11 11:03:1214.85 14.84 1.43%
VFC 2025-11-11 12:04:3314.75 14.74 0.82%
VFC 2025-11-11 13:03:2014.81 14.78 1.16%
VFC 2025-11-11 14:04:3214.90 14.89 1.84%
VFC 2025-11-11 15:03:1714.88 14.87 1.71%
VFC 2025-11-11 16:04:2914.80 14.78 1.16%
VFC 2025-11-11 17:03:0714.96 14.55 1.30%
VFC 2025-11-11 19:03:3214.96 13.96 1.30%
VFC 2025-11-11 20:04:1714.95 13.96 1.30%
VFC 2025-11-11 21:07:560.00 0.00 1.30%
2025-11-12
VFC 2025-11-12 05:03:1814.82 14.43 1.30%
VFC 2025-11-12 06:04:3415.00 14.35 0.00%
VFC 2025-11-12 07:03:1015.00 14.26 0.00%
VFC 2025-11-12 08:04:2815.00 14.28 0.00%
VFC 2025-11-12 10:04:3214.99 14.31 0.00%
VFC 2025-11-12 11:03:0615.50 15.49 4.65%
VFC 2025-11-12 12:04:2415.40 15.39 4.03%
VFC 2025-11-12 13:03:0715.53 15.52 4.92%
VFC 2025-11-12 15:03:1115.48 15.47 4.58%
VFC 2025-11-12 16:04:2715.54 15.53 4.99%
VFC 2025-11-12 17:03:0915.75 15.12 4.37%
VFC 2025-11-12 18:04:1915.75 15.14 4.32%
VFC 2025-11-12 19:03:1215.44 15.14 4.32%
VFC 2025-11-12 20:04:1815.44 15.14 4.12%
VFC 2025-11-12 21:07:100.00 0.00 4.12%
VFC 2025-11-12 22:11:0315.44 15.14 4.12%
2025-11-13
VFC 2025-11-13 05:03:1815.86 15.19 4.12%
VFC 2025-11-13 06:04:3615.53 15.44 4.12%
VFC 2025-11-13 08:04:2515.44 15.24 0.00%
VFC 2025-11-13 09:03:0915.44 15.24 -0.20%
VFC 2025-11-13 10:04:3015.40 15.19 -0.20%
VFC 2025-11-13 11:03:1015.56 15.53 0.94%
VFC 2025-11-13 12:04:3015.32 15.31 -0.74%
VFC 2025-11-13 13:03:1115.29 15.28 -0.94%
VFC 2025-11-13 14:04:3915.32 15.31 -0.74%
VFC 2025-11-13 15:03:2715.12 15.11 -2.23%
VFC 2025-11-13 16:04:3715.21 15.20 -1.55%
VFC 2025-11-13 17:03:0915.55 15.00 -0.81%
VFC 2025-11-13 18:04:2215.92 14.68 -0.78%
VFC 2025-11-13 19:03:1316.02 14.31 -0.78%
VFC 2025-11-13 20:04:1816.00 14.31 -0.78%
VFC 2025-11-13 21:07:590.00 0.00 -0.78%
2025-11-14
VFC 2025-11-14 05:03:0715.74 14.59 -0.78%
VFC 2025-11-14 06:04:3815.68 14.58 -0.78%
VFC 2025-11-14 07:03:1915.35 15.05 -0.78%
VFC 2025-11-14 08:04:3615.78 13.96 -0.78%
VFC 2025-11-14 09:03:1615.28 13.96 -0.78%
VFC 2025-11-14 10:04:3815.30 14.49 -2.07%
VFC 2025-11-14 11:03:0614.86 14.85 -2.66%
VFC 2025-11-14 12:04:2015.07 15.06 -1.30%
VFC 2025-11-14 13:03:1115.22 15.21 -0.32%
VFC 2025-11-14 14:04:3414.95 14.94 -2.07%
VFC 2025-11-14 15:03:2114.94 14.93 -2.20%
VFC 2025-11-14 16:04:4514.93 14.92 -2.27%
VFC 2025-11-14 17:03:2115.11 14.62 -1.88%
VFC 2025-11-14 18:04:2615.11 14.62 -1.90%
VFC 2025-11-14 21:11:100.00 0.00 -1.90%
2025-11-17
VFC 2025-11-17 05:03:1215.72 14.18 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.