investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFC: V.F. Corp.

+ Clothes, Apparel, 1% Dividends



Clear duplicates of prices



2026-01-16
VFC 2026-01-16 11:02:4319.18 19.17 0.00%
VFC 2026-01-16 12:04:0318.85 18.84 -1.66%
VFC 2026-01-16 13:02:4518.82 18.80 -1.82%
VFC 2026-01-16 14:04:0718.88 18.87 -1.56%
VFC 2026-01-16 15:02:5519.02 19.00 -0.83%
VFC 2026-01-16 16:04:0818.93 18.91 -1.35%
VFC 2026-01-16 17:02:4619.18 18.77 -1.82%
VFC 2026-01-16 18:03:5919.16 18.77 -1.82%
VFC 2026-01-16 19:03:0419.00 18.77 -1.41%
VFC 2026-01-16 20:04:0219.14 18.77 -1.41%
VFC 2026-01-16 21:06:240.00 0.00 -1.41%
2026-01-20
VFC 2026-01-20 05:02:4820.54 18.10 -1.41%
VFC 2026-01-20 06:04:1320.11 18.10 -3.60%
VFC 2026-01-20 07:02:4120.11 18.14 -1.93%
VFC 2026-01-20 08:04:0818.45 18.14 -1.93%
VFC 2026-01-20 09:02:4518.48 18.37 -2.19%
VFC 2026-01-20 10:04:0720.00 18.30 -2.66%
VFC 2026-01-20 11:02:4319.02 19.00 1.04%
VFC 2026-01-20 12:04:0418.86 18.85 0.21%
VFC 2026-01-20 13:02:4618.85 18.82 0.10%
VFC 2026-01-20 14:04:1218.62 18.61 -1.09%
VFC 2026-01-20 15:02:5118.53 18.52 -1.46%
VFC 2026-01-20 16:04:1218.49 18.48 -1.67%
VFC 2026-01-20 17:02:5319.00 18.27 -0.83%
VFC 2026-01-20 18:04:0419.00 18.20 -0.85%
VFC 2026-01-20 19:02:5519.00 18.39 -0.85%
VFC 2026-01-20 21:04:550.00 0.00 -0.85%
2026-01-21
VFC 2026-01-21 05:02:5620.54 16.95 -0.85%
VFC 2026-01-21 06:04:1418.87 18.52 -0.85%
VFC 2026-01-21 07:02:5118.90 16.95 -0.85%
VFC 2026-01-21 08:04:1018.81 18.45 -0.85%
VFC 2026-01-21 09:02:4818.79 16.95 -0.85%
VFC 2026-01-21 10:04:0918.90 17.92 -0.85%
VFC 2026-01-21 11:02:4819.18 19.16 2.76%
VFC 2026-01-21 12:04:0319.10 19.09 2.44%
VFC 2026-01-21 14:04:2719.16 19.14 2.76%
VFC 2026-01-21 15:02:4619.33 19.32 3.67%
VFC 2026-01-21 16:04:1519.49 19.48 4.52%
VFC 2026-01-21 17:02:4519.80 19.30 5.37%
VFC 2026-01-21 18:04:0619.80 19.30 5.42%
VFC 2026-01-21 20:04:1119.75 19.32 4.08%
VFC 2026-01-21 21:06:230.00 0.00 4.08%
2026-01-22
VFC 2026-01-22 05:02:4619.80 19.64 4.08%
VFC 2026-01-22 07:02:4419.80 19.69 4.08%
VFC 2026-01-22 09:02:4019.80 19.68 1.07%
VFC 2026-01-22 10:04:1119.99 19.68 1.18%
VFC 2026-01-22 11:02:4120.05 20.03 2.90%
VFC 2026-01-22 12:04:0519.98 19.96 2.52%
VFC 2026-01-22 13:02:4819.95 19.94 2.31%
VFC 2026-01-22 14:04:1820.03 20.01 2.79%
VFC 2026-01-22 15:02:4720.02 20.00 2.68%
VFC 2026-01-22 16:04:1419.80 19.78 1.55%
VFC 2026-01-22 17:02:3420.32 19.55 2.31%
VFC 2026-01-22 18:04:0920.32 19.52 2.20%
VFC 2026-01-22 20:04:0720.32 19.52 1.84%
VFC 2026-01-22 21:04:220.00 0.00 1.84%
2026-01-23
VFC 2026-01-23 05:02:5220.48 18.57 1.84%
VFC 2026-01-23 10:04:1020.48 18.82 1.84%
VFC 2026-01-23 11:02:5219.90 19.89 -0.26%
VFC 2026-01-23 12:04:0319.69 19.68 -1.28%
VFC 2026-01-23 13:02:5419.78 19.77 -0.87%
VFC 2026-01-23 14:04:0419.86 19.85 -0.41%
VFC 2026-01-23 15:02:5819.85 19.84 -0.41%
VFC 2026-01-23 16:04:0919.80 19.78 -0.72%
VFC 2026-01-23 17:02:4520.05 19.50 -0.97%
VFC 2026-01-23 18:04:1120.05 19.50 -0.95%
VFC 2026-01-23 21:04:530.00 0.00 -0.95%
2026-01-26
VFC 2026-01-26 05:02:4820.54 16.95 -0.95%
VFC 2026-01-26 06:04:1020.54 17.91 -0.95%
VFC 2026-01-26 08:04:0820.54 17.96 -0.15%
VFC 2026-01-26 09:02:4520.54 19.70 -0.15%
VFC 2026-01-26 10:04:0819.99 19.70 -0.15%
VFC 2026-01-26 11:02:4119.69 19.68 -0.20%
VFC 2026-01-26 12:04:1019.87 19.86 0.70%
VFC 2026-01-26 13:02:3819.94 19.93 1.00%
VFC 2026-01-26 14:04:1819.93 19.91 0.95%
VFC 2026-01-26 15:03:1920.00 19.98 1.40%
VFC 2026-01-26 16:04:1419.91 19.89 0.90%
VFC 2026-01-26 17:02:4120.11 19.61 1.45%
VFC 2026-01-26 18:04:0420.11 19.61 1.47%
VFC 2026-01-26 19:02:5420.11 20.02 1.47%
VFC 2026-01-26 21:05:490.00 0.00 1.52%
2026-01-27
VFC 2026-01-27 05:02:4720.50 16.95 1.52%
VFC 2026-01-27 06:04:1920.50 19.92 1.52%
VFC 2026-01-27 10:04:1620.13 18.21 1.52%
VFC 2026-01-27 11:02:5019.95 19.94 -0.30%
VFC 2026-01-27 12:04:0820.29 20.28 1.42%
VFC 2026-01-27 13:02:4120.03 20.02 0.10%
VFC 2026-01-27 14:04:0620.10 20.09 0.46%
VFC 2026-01-27 15:02:5320.22 20.21 1.01%
VFC 2026-01-27 16:04:0220.35 20.34 1.72%
VFC 2026-01-27 17:02:4720.48 19.60 1.42%
VFC 2026-01-27 18:04:0220.35 19.60 2.25%
VFC 2026-01-27 19:02:4020.35 19.60 0.90%
VFC 2026-01-27 20:04:0820.20 20.14 0.75%
VFC 2026-01-27 21:04:170.00 0.00 0.45%
VFC 2026-01-27 22:08:4520.11 19.60 0.45%
2026-01-28
VFC 2026-01-28 05:02:5620.54 16.95 0.45%
VFC 2026-01-28 06:04:0920.54 19.78 0.45%
VFC 2026-01-28 07:02:4821.99 21.00 6.10%
VFC 2026-01-28 08:04:0520.50 20.28 0.65%
VFC 2026-01-28 09:02:4220.00 19.50 -1.40%
VFC 2026-01-28 09:33:28
V.F. Corporation 2026 Q3 - Results - Earnings Call Presentation
VFC 2026-01-28 10:04:0119.28 19.02 -5.05%
VFC 2026-01-28 11:02:4418.68 18.66 -8.10%
VFC 2026-01-28 12:04:0518.52 18.51 -8.80%
VFC 2026-01-28 12:42:24
V.F. Corporation (VFC) Q3 2026 Earnings Call Transcript
VFC 2026-01-28 13:02:4218.48 18.46 -9.05%
VFC 2026-01-28 14:03:5918.49 18.48 -8.90%
VFC 2026-01-28 15:02:4418.29 18.28 -9.95%
VFC 2026-01-28 15:17:03
V.F. Corp.: The Turnaround Is Advancing
VFC 2026-01-28 16:04:2418.74 18.73 -7.65%
VFC 2026-01-28 17:03:0119.11 18.05 -5.85%
VFC 2026-01-28 18:04:1219.11 18.50 -5.77%
VFC 2026-01-28 19:02:5218.90 18.50 -6.46%
VFC 2026-01-28 20:04:0719.30 18.50 -6.76%
VFC 2026-01-28 21:05:490.00 0.00 -6.76%
2026-01-29
VFC 2026-01-29 05:02:4919.30 18.05 -6.76%
VFC 2026-01-29 06:04:1419.30 18.05 -0.49%
VFC 2026-01-29 07:02:4818.97 18.05 -0.49%
VFC 2026-01-29 09:02:5919.03 18.05 -0.69%
VFC 2026-01-29 10:04:0018.93 18.05 -1.58%
VFC 2026-01-29 11:02:4519.90 19.89 3.99%
VFC 2026-01-29 12:04:0819.52 19.50 2.02%
VFC 2026-01-29 13:02:5219.97 19.96 4.24%
VFC 2026-01-29 14:04:0619.93 19.91 3.99%
VFC 2026-01-29 15:03:1720.19 20.18 5.37%
VFC 2026-01-29 16:04:0520.07 20.05 4.68%
VFC 2026-01-29 17:02:5220.46 20.11 4.93%
VFC 2026-01-29 18:04:1420.00 19.86 5.23%
VFC 2026-01-29 19:02:4820.20 19.82 3.66%
VFC 2026-01-29 20:04:0620.20 19.85 3.66%
VFC 2026-01-29 21:05:070.00 0.00 3.87%
2026-01-30
VFC 2026-01-30 05:02:4631.19 19.19 3.87%
VFC 2026-01-30 06:04:1519.83 19.19 -2.30%
VFC 2026-01-30 07:02:5519.83 19.64 -1.67%
VFC 2026-01-30 08:04:1420.12 19.64 -1.41%
VFC 2026-01-30 09:02:4720.00 19.64 -1.41%
VFC 2026-01-30 10:04:0820.00 19.64 -0.73%
VFC 2026-01-30 11:02:4520.11 20.10 0.00%
VFC 2026-01-30 13:02:4819.85 19.84 -1.36%
VFC 2026-01-30 14:04:0219.70 19.69 -2.15%
VFC 2026-01-30 15:02:4920.00 19.98 -0.73%
VFC 2026-01-30 16:04:0019.70 19.69 -2.15%
VFC 2026-01-30 17:02:5019.57 19.23 -2.62%
VFC 2026-01-30 18:04:0519.57 19.23 -3.78%
VFC 2026-01-30 19:02:4419.57 19.23 -2.73%
VFC 2026-01-30 20:03:5819.57 19.26 -2.73%
VFC 2026-01-30 21:06:450.00 0.00 -2.73%
2026-02-02
VFC 2026-02-02 05:02:3920.46 18.05 -2.73%
VFC 2026-02-02 07:02:4719.50 18.05 -2.73%
VFC 2026-02-02 09:02:4419.40 18.05 -1.04%
VFC 2026-02-02 10:04:0919.53 18.50 -0.90%
VFC 2026-02-02 11:02:4120.03 20.02 2.14%
VFC 2026-02-02 12:04:0520.47 20.46 4.38%
VFC 2026-02-02 13:02:4520.50 20.49 4.57%
VFC 2026-02-02 14:04:0220.53 20.52 4.72%
VFC 2026-02-02 15:03:0020.70 20.69 5.52%
VFC 2026-02-02 16:04:2220.73 20.72 5.72%
VFC 2026-02-02 17:02:4020.60 20.32 4.57%
VFC 2026-02-02 18:04:1320.60 20.32 3.83%
VFC 2026-02-02 21:07:300.00 0.00 3.83%
2026-02-03
VFC 2026-02-03 05:02:4421.69 18.05 3.83%
VFC 2026-02-03 06:04:0421.69 20.41 -0.05%
VFC 2026-02-03 07:02:4820.54 20.37 0.10%
VFC 2026-02-03 08:04:0020.90 20.37 0.10%
VFC 2026-02-03 09:02:4620.60 20.50 0.10%
VFC 2026-02-03 10:04:0420.57 20.42 0.61%
VFC 2026-02-03 11:02:4221.16 21.14 3.32%
VFC 2026-02-03 12:04:0421.17 21.16 3.32%
VFC 2026-02-03 13:02:5720.99 20.98 2.50%
VFC 2026-02-03 14:04:1120.84 20.83 1.68%
VFC 2026-02-03 15:02:4920.53 20.52 0.15%
VFC 2026-02-03 16:04:0920.82 20.81 1.58%
VFC 2026-02-03 17:02:4721.50 20.49 2.04%
VFC 2026-02-03 18:04:0721.50 20.49 1.95%
VFC 2026-02-03 19:02:4720.95 20.49 1.95%
VFC 2026-02-03 20:04:0120.89 20.49 1.95%
VFC 2026-02-03 21:08:110.00 0.00 1.95%
2026-02-04
VFC 2026-02-04 05:02:5228.25 18.70 1.95%
VFC 2026-02-04 06:04:0623.06 20.58 0.93%
VFC 2026-02-04 07:02:4723.06 20.58 0.05%
VFC 2026-02-04 08:03:5723.06 20.90 0.15%
VFC 2026-02-04 09:02:4321.15 20.90 0.24%
VFC 2026-02-04 10:04:0621.81 20.90 0.10%
VFC 2026-02-04 11:02:4321.28 21.27 1.90%
VFC 2026-02-04 12:04:1921.04 21.03 0.73%
VFC 2026-02-04 13:02:5021.19 21.18 1.46%
VFC 2026-02-04 14:04:2420.93 20.91 0.15%
VFC 2026-02-04 15:02:5121.04 21.03 0.68%
VFC 2026-02-04 16:04:0621.59 21.58 3.41%
VFC 2026-02-04 17:02:3921.60 21.16 1.32%
VFC 2026-02-04 18:04:0121.60 21.00 1.29%
VFC 2026-02-04 19:03:3521.60 20.54 1.29%
VFC 2026-02-04 19:31:41
V.F. Corp.: The Results Look Better, But Still A Lot Of Concerns
VFC 2026-02-04 21:08:460.00 0.00 1.29%
2026-02-05
VFC 2026-02-05 05:02:5923.29 20.58 1.29%
VFC 2026-02-05 06:04:1823.21 20.58 1.29%
VFC 2026-02-05 08:04:0821.70 20.58 1.29%
VFC 2026-02-05 09:02:4621.70 20.58 -0.77%
2026-02-06
VFC 2026-02-06 10:07:5221.00 20.00 1.70%
VFC 2026-02-06 11:02:4120.53 20.52 2.03%
VFC 2026-02-06 12:04:1120.62 20.61 2.46%
VFC 2026-02-06 13:02:4820.48 20.46 1.79%
VFC 2026-02-06 14:04:1420.55 20.54 2.12%
VFC 2026-02-06 15:02:4820.69 20.68 2.74%
VFC 2026-02-06 16:04:1320.62 20.61 2.41%
VFC 2026-02-06 17:02:4520.74 20.00 1.04%
VFC 2026-02-06 18:04:0520.53 20.00 1.09%
VFC 2026-02-06 19:02:4220.74 20.00 1.09%
VFC 2026-02-06 20:04:0620.52 20.00 1.09%
VFC 2026-02-06 21:03:240.00 0.00 1.09%
2026-02-09
VFC 2026-02-09 05:02:4821.90 18.70 1.09%
VFC 2026-02-09 08:04:0720.50 20.16 1.09%
VFC 2026-02-09 09:02:4520.53 18.70 1.09%
VFC 2026-02-09 10:04:1021.59 20.12 -1.49%
VFC 2026-02-09 11:02:4520.50 20.49 0.85%
VFC 2026-02-09 12:04:0820.61 20.60 1.34%
VFC 2026-02-09 13:02:4720.75 20.74 2.04%
VFC 2026-02-09 14:04:0420.79 20.77 2.14%
VFC 2026-02-09 15:02:4520.80 20.79 2.34%
VFC 2026-02-09 16:04:3620.89 20.88 2.79%
VFC 2026-02-09 17:02:3821.52 20.65 3.83%
VFC 2026-02-09 18:03:5621.10 21.00 3.79%
VFC 2026-02-09 19:02:4321.10 20.69 3.24%
2026-02-10
VFC 2026-02-10 05:02:5521.09 18.05 3.24%
VFC 2026-02-10 06:04:0822.90 20.00 -0.05%
VFC 2026-02-10 07:02:4422.00 20.00 -0.05%
VFC 2026-02-10 09:02:5721.26 20.00 0.00%
VFC 2026-02-10 10:04:1521.48 20.96 0.00%
VFC 2026-02-10 11:02:4621.30 21.28 0.93%
VFC 2026-02-10 12:04:0321.18 21.16 0.39%
VFC 2026-02-10 13:03:0221.10 21.09 0.00%
VFC 2026-02-10 14:12:5221.06 21.05 -0.25%
VFC 2026-02-10 15:03:0720.95 20.94 -0.74%
VFC 2026-02-10 16:04:0721.13 21.12 0.10%
VFC 2026-02-10 17:02:4821.48 20.37 -0.93%
VFC 2026-02-10 18:04:4921.28 20.73 -0.90%
VFC 2026-02-10 19:02:4121.27 20.74 -0.90%
VFC 2026-02-10 20:03:5821.27 20.91 -0.90%
VFC 2026-02-10 21:09:230.00 0.00 -0.90%
2026-02-11
VFC 2026-02-11 05:02:4727.95 18.05 -0.90%
VFC 2026-02-11 06:04:0622.69 18.95 0.09%
VFC 2026-02-11 07:02:4522.69 20.76 0.09%
VFC 2026-02-11 08:04:0222.69 20.76 0.19%
VFC 2026-02-11 09:02:4222.84 20.76 0.19%
VFC 2026-02-11 10:04:0721.70 20.55 0.19%
VFC 2026-02-11 11:03:0320.87 20.85 -0.14%
VFC 2026-02-11 12:04:0521.05 21.03 0.62%
VFC 2026-02-11 13:02:4521.08 21.07 0.85%
VFC 2026-02-11 14:04:0621.07 21.06 0.81%
VFC 2026-02-11 15:02:4320.73 20.72 -0.76%
VFC 2026-02-11 16:04:0920.92 20.91 0.00%
VFC 2026-02-11 17:02:4421.11 20.71 -0.47%
VFC 2026-02-11 18:04:1721.00 20.71 -0.48%
VFC 2026-02-11 19:02:5021.11 20.71 -0.48%
VFC 2026-02-11 21:05:070.00 0.00 -0.48%
2026-02-12
VFC 2026-02-12 05:02:5222.00 18.05 -0.48%
VFC 2026-02-12 06:04:2122.00 18.96 -0.48%
VFC 2026-02-12 07:02:5422.00 18.59 -0.48%
VFC 2026-02-12 09:02:5822.00 19.03 -0.48%
VFC 2026-02-12 10:04:0921.90 19.80 -0.48%
VFC 2026-02-12 11:03:1320.87 20.86 0.33%
VFC 2026-02-12 12:04:3320.45 20.44 -1.72%
VFC 2026-02-12 13:08:4819.97 19.96 -4.02%
VFC 2026-02-12 14:04:0619.87 19.86 -4.45%
VFC 2026-02-12 15:03:0520.04 20.03 -3.63%
VFC 2026-02-12 16:04:0920.12 20.11 -3.20%
VFC 2026-02-12 17:03:2220.57 19.70 -2.97%
VFC 2026-02-12 18:03:5720.57 19.70 -2.98%
VFC 2026-02-12 19:02:5220.57 19.98 -2.93%
VFC 2026-02-12 20:04:0220.57 19.98 -3.84%
VFC 2026-02-12 21:07:400.00 0.00 -3.84%
2026-02-13
VFC 2026-02-13 05:04:1420.92 19.87 -3.84%
VFC 2026-02-13 06:04:1120.34 20.02 -0.38%
VFC 2026-02-13 07:02:4722.00 18.18 0.77%
VFC 2026-02-13 08:05:1420.33 20.01 0.77%
VFC 2026-02-13 09:03:1322.00 18.11 0.77%
VFC 2026-02-13 10:04:1620.73 19.64 0.10%
VFC 2026-02-13 11:03:2420.28 20.27 0.43%
VFC 2026-02-13 12:04:0420.45 20.44 1.30%
VFC 2026-02-13 13:03:2720.54 20.53 1.73%
VFC 2026-02-13 14:04:2920.65 20.64 2.31%
VFC 2026-02-13 15:02:4720.57 20.56 1.83%
VFC 2026-02-13 16:04:0320.41 20.39 1.15%
VFC 2026-02-13 17:02:4020.66 19.91 0.53%
VFC 2026-02-13 18:03:5520.80 19.60 0.55%
VFC 2026-02-13 20:03:5620.30 19.48 0.55%
VFC 2026-02-13 21:05:460.00 0.00 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.