investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VFC: V.F. Corp.

+ Clothes, Apparel, 1% Dividends



Clear duplicates of prices



2025-11-05
VFC 2025-11-05 05:03:1314.14 13.54 -2.33%
VFC 2025-11-05 06:04:3214.33 13.70 0.35%
VFC 2025-11-05 08:04:5013.85 13.65 0.35%
VFC 2025-11-05 09:03:1213.80 13.55 0.28%
VFC 2025-11-05 10:04:3513.80 13.56 0.35%
VFC 2025-11-05 11:03:0814.04 14.02 1.98%
VFC 2025-11-05 12:04:2213.97 13.96 1.55%
VFC 2025-11-05 13:03:0314.52 14.51 5.29%
VFC 2025-11-05 14:04:2414.85 14.84 7.62%
VFC 2025-11-05 15:03:1214.89 14.88 8.05%
VFC 2025-11-05 16:04:3715.02 15.01 8.89%
VFC 2025-11-05 17:03:0315.15 14.56 7.27%
VFC 2025-11-05 18:09:0815.15 14.78 7.56%
VFC 2025-11-05 19:03:1114.75 14.56 7.27%
VFC 2025-11-05 20:11:0514.99 14.56 7.27%
VFC 2025-11-05 21:11:040.00 0.00 7.27%
2025-11-06
VFC 2025-11-06 05:03:1215.18 14.20 7.27%
VFC 2025-11-06 06:04:2516.00 14.53 7.27%
VFC 2025-11-06 07:03:1815.78 14.64 7.27%
VFC 2025-11-06 08:04:2315.78 14.07 -0.22%
VFC 2025-11-06 09:03:0114.74 14.70 -0.36%
VFC 2025-11-06 10:04:2714.73 14.61 -0.36%
VFC 2025-11-06 11:03:0514.45 14.44 -2.25%
VFC 2025-11-06 12:04:2214.25 14.24 -3.78%
VFC 2025-11-06 13:03:0814.18 14.17 -4.29%
VFC 2025-11-06 14:04:3314.20 14.19 -4.22%
VFC 2025-11-06 15:03:2314.33 14.32 -3.20%
VFC 2025-11-06 16:04:2514.32 14.31 -3.27%
VFC 2025-11-06 17:03:0614.73 14.20 -3.63%
VFC 2025-11-06 18:04:2014.73 14.20 -3.38%
2025-11-07
VFC 2025-11-07 05:03:1214.45 13.68 -3.38%
VFC 2025-11-07 06:04:3214.45 13.69 -3.38%
VFC 2025-11-07 07:03:2114.26 14.14 -3.38%
VFC 2025-11-07 08:04:2614.45 14.00 0.20%
VFC 2025-11-07 09:03:1314.28 14.00 0.20%
VFC 2025-11-07 10:04:3614.45 14.00 0.20%
VFC 2025-11-07 11:03:0714.45 14.43 1.22%
VFC 2025-11-07 12:04:2414.38 14.37 0.68%
VFC 2025-11-07 13:03:0714.34 14.33 0.61%
VFC 2025-11-07 14:04:4814.44 14.43 1.15%
VFC 2025-11-07 15:03:1714.54 14.53 1.96%
VFC 2025-11-07 16:04:3114.80 14.78 3.72%
VFC 2025-11-07 17:03:1614.95 14.34 2.77%
VFC 2025-11-07 18:04:2414.87 14.49 2.88%
VFC 2025-11-07 21:08:470.00 0.00 2.88%
2025-11-10
VFC 2025-11-10 05:04:5115.20 14.68 2.88%
VFC 2025-11-10 06:04:4515.35 14.35 2.88%
VFC 2025-11-10 07:03:2515.30 14.35 2.88%
VFC 2025-11-10 08:04:3315.00 14.66 2.10%
VFC 2025-11-10 09:03:2015.00 14.64 0.77%
VFC 2025-11-10 10:04:2815.00 14.76 1.82%
VFC 2025-11-10 11:03:1714.81 14.80 1.19%
VFC 2025-11-10 12:04:3114.45 14.44 -1.26%
VFC 2025-11-10 13:03:1214.70 14.69 0.49%
VFC 2025-11-10 14:04:3214.78 14.77 0.91%
VFC 2025-11-10 15:03:1514.73 14.72 0.63%
VFC 2025-11-10 16:04:5114.70 14.69 0.49%
VFC 2025-11-10 17:03:2215.00 14.28 0.00%
VFC 2025-11-10 18:04:2814.86 14.45 0.07%
VFC 2025-11-10 19:03:2114.86 14.46 1.43%
VFC 2025-11-10 20:04:2614.89 14.15 1.43%
VFC 2025-11-10 21:07:470.00 0.00 1.43%
2025-11-11
VFC 2025-11-11 05:03:1915.06 14.13 1.43%
VFC 2025-11-11 06:04:4215.21 14.05 0.14%
VFC 2025-11-11 07:03:2214.63 14.11 -0.48%
VFC 2025-11-11 08:04:4214.63 14.35 -0.48%
VFC 2025-11-11 09:03:4414.63 14.50 -0.48%
VFC 2025-11-11 10:04:3814.63 14.37 -0.48%
VFC 2025-11-11 11:03:1214.85 14.84 1.43%
VFC 2025-11-11 12:04:3314.75 14.74 0.82%
VFC 2025-11-11 13:03:2014.81 14.78 1.16%
VFC 2025-11-11 14:04:3214.90 14.89 1.84%
VFC 2025-11-11 15:03:1714.88 14.87 1.71%
VFC 2025-11-11 16:04:2914.80 14.78 1.16%
VFC 2025-11-11 17:03:0714.96 14.55 1.30%
VFC 2025-11-11 19:03:3214.96 13.96 1.30%
VFC 2025-11-11 20:04:1714.95 13.96 1.30%
VFC 2025-11-11 21:07:560.00 0.00 1.30%
2025-11-12
VFC 2025-11-12 05:03:1814.82 14.43 1.30%
VFC 2025-11-12 06:04:3415.00 14.35 0.00%
VFC 2025-11-12 07:03:1015.00 14.26 0.00%
VFC 2025-11-12 08:04:2815.00 14.28 0.00%
VFC 2025-11-12 10:04:3214.99 14.31 0.00%
VFC 2025-11-12 11:03:0615.50 15.49 4.65%
VFC 2025-11-12 12:04:2415.40 15.39 4.03%
VFC 2025-11-12 13:03:0715.53 15.52 4.92%
VFC 2025-11-12 15:03:1115.48 15.47 4.58%
VFC 2025-11-12 16:04:2715.54 15.53 4.99%
VFC 2025-11-12 17:03:0915.75 15.12 4.37%
VFC 2025-11-12 18:04:1915.75 15.14 4.32%
VFC 2025-11-12 19:03:1215.44 15.14 4.32%
VFC 2025-11-12 20:04:1815.44 15.14 4.12%
VFC 2025-11-12 21:07:100.00 0.00 4.12%
VFC 2025-11-12 22:11:0315.44 15.14 4.12%
2025-11-13
VFC 2025-11-13 05:03:1815.86 15.19 4.12%
VFC 2025-11-13 06:04:3615.53 15.44 4.12%
VFC 2025-11-13 08:04:2515.44 15.24 0.00%
VFC 2025-11-13 09:03:0915.44 15.24 -0.20%
VFC 2025-11-13 10:04:3015.40 15.19 -0.20%
VFC 2025-11-13 11:03:1015.56 15.53 0.94%
VFC 2025-11-13 12:04:3015.32 15.31 -0.74%
VFC 2025-11-13 13:03:1115.29 15.28 -0.94%
VFC 2025-11-13 14:04:3915.32 15.31 -0.74%
VFC 2025-11-13 15:03:2715.12 15.11 -2.23%
VFC 2025-11-13 16:04:3715.21 15.20 -1.55%
VFC 2025-11-13 17:03:0915.55 15.00 -0.81%
VFC 2025-11-13 18:04:2215.92 14.68 -0.78%
VFC 2025-11-13 19:03:1316.02 14.31 -0.78%
VFC 2025-11-13 20:04:1816.00 14.31 -0.78%
VFC 2025-11-13 21:07:590.00 0.00 -0.78%
2025-11-14
VFC 2025-11-14 05:03:0715.74 14.59 -0.78%
VFC 2025-11-14 06:04:3815.68 14.58 -0.78%
VFC 2025-11-14 07:03:1915.35 15.05 -0.78%
VFC 2025-11-14 08:04:3615.78 13.96 -0.78%
VFC 2025-11-14 09:03:1615.28 13.96 -0.78%
VFC 2025-11-14 10:04:3815.30 14.49 -2.07%
VFC 2025-11-14 11:03:0614.86 14.85 -2.66%
VFC 2025-11-14 12:04:2015.07 15.06 -1.30%
VFC 2025-11-14 13:03:1115.22 15.21 -0.32%
VFC 2025-11-14 14:04:3414.95 14.94 -2.07%
VFC 2025-11-14 15:03:2114.94 14.93 -2.20%
VFC 2025-11-14 16:04:4514.93 14.92 -2.27%
VFC 2025-11-14 17:03:2115.11 14.62 -1.88%
VFC 2025-11-14 18:04:2615.11 14.62 -1.90%
VFC 2025-11-14 21:11:100.00 0.00 -1.90%
2025-11-17
VFC 2025-11-17 05:03:1215.72 14.18 -1.90%
VFC 2025-11-17 06:04:3115.17 14.94 -1.90%
VFC 2025-11-17 07:03:0715.17 14.91 -1.90%
VFC 2025-11-17 08:04:2815.60 14.68 -1.90%
VFC 2025-11-17 09:03:0615.60 14.67 -1.90%
VFC 2025-11-17 10:04:2914.90 14.78 -1.90%
VFC 2025-11-17 11:03:0214.68 14.66 -1.96%
VFC 2025-11-17 12:04:2614.62 14.61 -2.23%
VFC 2025-11-17 13:03:1214.56 14.55 -2.68%
VFC 2025-11-17 14:04:4414.54 14.53 -2.81%
VFC 2025-11-17 15:03:1314.42 14.41 -3.60%
VFC 2025-11-17 16:04:3514.19 14.17 -5.17%
VFC 2025-11-17 17:03:5814.55 14.03 -4.71%
VFC 2025-11-17 18:04:2114.55 14.03 -4.21%
VFC 2025-11-17 21:09:370.00 0.00 -4.21%
2025-11-18
VFC 2025-11-18 05:03:1414.69 13.96 -4.21%
VFC 2025-11-18 06:04:3714.34 14.03 -4.21%
VFC 2025-11-18 07:03:1714.25 14.03 -4.21%
VFC 2025-11-18 12:03:2814.36 14.35 0.73%
VFC 2025-11-18 13:04:0114.43 14.42 1.20%
VFC 2025-11-18 14:03:3414.53 14.52 1.94%
VFC 2025-11-18 15:04:0314.60 14.59 2.34%
VFC 2025-11-18 16:03:3814.62 14.61 2.40%
VFC 2025-11-18 17:04:0415.33 14.28 2.20%
VFC 2025-11-18 18:03:3014.75 14.28 2.32%
2025-11-19
VFC 2025-11-19 05:04:1114.87 14.27 2.32%
VFC 2025-11-19 06:03:3814.76 14.42 2.32%
VFC 2025-11-19 07:04:0714.80 14.42 2.32%
VFC 2025-11-19 08:03:4114.83 14.43 2.32%
VFC 2025-11-19 09:03:5914.76 14.59 2.32%
VFC 2025-11-19 10:03:3915.74 14.27 2.32%
VFC 2025-11-19 11:04:0314.53 14.51 -0.35%
VFC 2025-11-19 12:03:4314.48 14.47 -0.56%
VFC 2025-11-19 13:04:0314.53 14.51 -0.28%
VFC 2025-11-19 14:03:4014.58 14.56 0.14%
VFC 2025-11-19 15:04:0414.54 14.53 -0.07%
VFC 2025-11-19 16:03:4514.54 14.53 -0.14%
VFC 2025-11-19 17:03:5415.24 14.30 0.77%
VFC 2025-11-19 18:03:3914.80 14.30 0.76%
VFC 2025-11-19 19:04:1714.80 14.62 0.55%
VFC 2025-11-19 21:14:020.00 0.00 0.55%
2025-11-20
VFC 2025-11-20 05:03:5515.11 14.62 0.55%
VFC 2025-11-20 07:03:5615.11 14.62 0.00%
VFC 2025-11-20 10:03:4315.11 14.62 1.03%
VFC 2025-11-20 11:04:0615.06 15.05 2.75%
VFC 2025-11-20 12:03:3515.25 15.23 4.05%
VFC 2025-11-20 13:04:0914.96 14.95 2.06%
VFC 2025-11-20 14:03:4514.74 14.73 0.55%
VFC 2025-11-20 15:04:0914.65 14.64 -0.07%
VFC 2025-11-20 16:03:5214.79 14.77 0.89%
VFC 2025-11-20 17:04:0914.84 14.51 -0.07%
VFC 2025-11-20 18:04:0514.84 14.51 1.16%
VFC 2025-11-20 21:11:370.00 0.00 1.16%
2025-11-21
VFC 2025-11-21 05:04:1615.34 14.45 1.16%
VFC 2025-11-21 06:04:0914.76 14.42 0.20%
VFC 2025-11-21 07:04:1414.76 14.39 0.20%
VFC 2025-11-21 08:03:5214.76 14.49 0.20%
VFC 2025-11-21 09:04:1315.27 14.48 0.20%
VFC 2025-11-21 10:04:5415.16 14.38 0.20%
VFC 2025-11-21 11:04:0315.41 15.40 5.32%
VFC 2025-11-21 12:03:4115.35 15.34 4.91%
VFC 2025-11-21 13:04:1316.09 16.07 9.95%
VFC 2025-11-21 14:03:4216.00 15.99 9.27%
VFC 2025-11-21 15:04:2216.12 16.11 10.09%
VFC 2025-11-21 16:03:5316.24 16.21 10.84%
VFC 2025-11-21 17:04:0516.50 16.20 10.84%
VFC 2025-11-21 18:03:3916.21 15.90 10.87%
VFC 2025-11-21 19:04:1416.50 15.90 10.87%
VFC 2025-11-21 21:18:160.00 0.00 10.87%
2025-11-24
VFC 2025-11-24 05:03:1516.95 15.92 0.27%
VFC 2025-11-24 06:04:4016.77 15.75 -0.07%
VFC 2025-11-24 07:03:2416.69 15.93 -0.07%
VFC 2025-11-24 08:04:4016.88 16.01 -0.07%
VFC 2025-11-24 09:03:1516.83 16.28 1.03%
VFC 2025-11-24 10:04:3116.50 15.92 0.62%
VFC 2025-11-24 11:03:1316.12 16.11 -0.55%
VFC 2025-11-24 12:04:3316.46 16.45 1.71%
VFC 2025-11-24 13:03:1416.45 16.44 1.64%
VFC 2025-11-24 14:07:4116.54 16.53 2.26%
VFC 2025-11-24 15:03:2116.57 16.55 2.46%
VFC 2025-11-24 16:06:2116.28 16.27 0.41%
VFC 2025-11-24 17:03:3516.71 16.01 1.30%
VFC 2025-11-24 18:04:3316.70 16.02 1.17%
VFC 2025-11-24 19:03:2216.99 15.55 1.17%
VFC 2025-11-24 21:07:180.00 0.00 1.17%
2025-11-25
VFC 2025-11-25 05:03:1916.71 15.75 -1.42%
VFC 2025-11-25 06:05:0618.02 16.03 -1.42%
VFC 2025-11-25 07:03:1716.56 16.18 -1.42%
VFC 2025-11-25 08:04:3517.00 15.99 -1.42%
VFC 2025-11-25 09:03:1616.59 16.18 -1.42%
VFC 2025-11-25 10:04:3616.59 16.19 0.68%
VFC 2025-11-25 11:03:2016.97 16.96 3.70%
VFC 2025-11-25 12:04:4017.33 17.32 5.98%
VFC 2025-11-25 13:03:1317.53 17.52 7.22%
VFC 2025-11-25 14:04:3217.40 17.39 6.29%
VFC 2025-11-25 15:03:1217.07 17.05 4.26%
VFC 2025-11-25 16:04:3617.24 17.23 5.43%
VFC 2025-11-25 17:03:1417.71 16.95 5.55%
VFC 2025-11-25 18:04:1617.39 16.95 5.50%
VFC 2025-11-25 19:03:0217.23 16.95 5.50%
VFC 2025-11-25 20:04:1317.40 16.95 5.50%
VFC 2025-11-25 21:10:090.00 0.00 5.50%
2025-11-26
VFC 2025-11-26 05:03:1133.75 16.95 5.50%
VFC 2025-11-26 06:04:3319.20 16.95 5.50%
VFC 2025-11-26 08:04:3318.94 17.00 5.50%
VFC 2025-11-26 09:03:1218.77 17.00 0.43%
VFC 2025-11-26 10:04:3117.40 17.00 0.43%
VFC 2025-11-26 11:03:1217.37 17.36 0.79%
VFC 2025-11-26 12:04:2617.59 17.57 2.20%
VFC 2025-11-26 13:03:3117.37 17.36 0.86%
VFC 2025-11-26 14:04:3117.36 17.35 0.73%
VFC 2025-11-26 15:03:1217.37 17.36 0.86%
VFC 2025-11-26 16:04:3017.41 17.39 1.10%
VFC 2025-11-26 17:03:1217.99 16.95 0.24%
VFC 2025-11-26 18:04:3418.57 16.95 -0.58%
VFC 2025-11-26 19:03:3718.57 16.95 0.93%
VFC 2025-11-26 21:10:280.00 0.00 0.93%
2025-11-27
VFC 2025-11-27 19:03:1818.57 16.95 0.93%
VFC 2025-11-27 21:07:510.00 0.00 0.93%
2025-11-28
VFC 2025-11-28 05:03:170.00 11.00 0.93%
VFC 2025-11-28 06:04:3717.94 16.71 0.93%
VFC 2025-11-28 07:03:1017.87 17.27 0.99%
VFC 2025-11-28 08:04:2817.54 17.12 0.00%
VFC 2025-11-28 10:04:3017.54 17.00 0.00%
VFC 2025-11-28 11:03:1117.43 17.41 0.99%
VFC 2025-11-28 12:04:2717.55 17.53 1.68%
VFC 2025-11-28 13:03:1317.62 17.61 2.09%
VFC 2025-11-28 14:04:3018.74 17.39 1.39%
VFC 2025-11-28 15:03:1124.20 17.39 1.39%
VFC 2025-11-28 16:04:2224.20 17.39 -0.46%
VFC 2025-11-28 18:04:170.00 0.00 -0.46%
2025-12-01
VFC 2025-12-01 05:03:0924.50 16.95 -0.46%
VFC 2025-12-01 06:04:2918.82 16.95 -0.46%
VFC 2025-12-01 07:03:0617.28 17.00 -1.33%
VFC 2025-12-01 09:03:1017.28 17.00 -1.62%
VFC 2025-12-01 10:04:2917.30 17.01 -2.03%
VFC 2025-12-01 11:03:1017.72 17.71 1.27%
VFC 2025-12-01 12:04:3017.82 17.80 1.91%
VFC 2025-12-01 13:03:1418.11 18.10 3.53%
VFC 2025-12-01 14:04:4018.13 18.12 3.65%
VFC 2025-12-01 15:03:1318.18 18.17 3.94%
VFC 2025-12-01 16:04:3818.10 18.09 3.53%
VFC 2025-12-01 17:03:1418.50 17.68 3.82%
VFC 2025-12-01 18:04:2918.14 17.48 3.89%
VFC 2025-12-01 19:03:1718.50 17.28 3.89%
VFC 2025-12-01 20:04:2418.13 17.39 3.89%
VFC 2025-12-01 21:09:130.00 0.00 3.89%
2025-12-02
VFC 2025-12-02 05:03:0618.75 17.82 3.89%
VFC 2025-12-02 06:04:4020.08 18.07 3.89%
VFC 2025-12-02 07:03:3420.08 16.95 3.89%
VFC 2025-12-02 08:04:3718.30 16.95 3.89%
VFC 2025-12-02 09:03:1318.30 17.53 3.89%
VFC 2025-12-02 10:04:3319.25 18.11 3.89%
VFC 2025-12-02 11:03:1217.96 17.95 -0.97%
VFC 2025-12-02 12:06:1217.99 17.98 -0.80%
VFC 2025-12-02 13:03:5817.85 17.84 -1.71%
VFC 2025-12-02 14:03:3617.68 17.67 -2.63%
VFC 2025-12-02 15:03:5917.73 17.71 -2.34%
VFC 2025-12-02 16:03:4317.78 17.77 -2.11%
VFC 2025-12-02 17:03:5517.71 17.44 -2.40%
VFC 2025-12-02 18:03:3217.81 17.44 -2.32%
VFC 2025-12-02 21:14:500.00 0.00 -2.32%
2025-12-03
VFC 2025-12-03 05:04:0417.84 17.43 -2.32%
VFC 2025-12-03 06:03:4219.27 17.64 -2.32%
VFC 2025-12-03 07:04:0617.75 17.64 -2.32%
VFC 2025-12-03 08:03:4617.90 17.71 -2.32%
VFC 2025-12-03 09:04:0418.00 17.64 -2.32%
VFC 2025-12-03 10:03:3617.77 17.44 0.33%
VFC 2025-12-03 11:04:0118.35 18.32 3.53%
VFC 2025-12-03 12:03:3518.29 18.28 3.14%
VFC 2025-12-03 13:03:5318.46 18.45 4.13%
VFC 2025-12-03 14:03:4118.66 18.64 5.24%
VFC 2025-12-03 15:04:0818.62 18.61 5.02%
VFC 2025-12-03 16:03:4318.69 18.68 5.40%
VFC 2025-12-03 17:04:1118.88 18.21 5.35%
VFC 2025-12-03 18:03:5118.66 18.45 5.47%
VFC 2025-12-03 19:04:1118.88 18.21 5.30%
VFC 2025-12-03 20:04:1118.88 17.95 5.30%
VFC 2025-12-03 21:15:200.00 0.00 5.30%
2025-12-04
VFC 2025-12-04 05:04:1019.27 17.87 5.30%
VFC 2025-12-04 06:03:5220.51 18.30 5.30%
VFC 2025-12-04 07:04:0818.70 18.51 5.30%
VFC 2025-12-04 08:03:5918.83 18.51 0.17%
VFC 2025-12-04 09:04:2218.89 18.45 0.17%
VFC 2025-12-04 10:04:0219.49 18.57 0.17%
VFC 2025-12-04 11:08:5118.48 18.46 -1.07%
VFC 2025-12-04 12:03:3718.62 18.61 -0.34%
VFC 2025-12-04 13:07:2218.68 18.66 0.06%
VFC 2025-12-04 14:03:4518.72 18.71 0.28%
VFC 2025-12-04 15:04:0618.66 18.64 -0.06%
VFC 2025-12-04 16:04:2018.68 18.67 0.06%
VFC 2025-12-04 17:03:5018.80 18.57 -0.56%
VFC 2025-12-04 18:03:3418.75 18.57 -0.56%
VFC 2025-12-04 19:04:1018.80 18.00 -0.56%
VFC 2025-12-04 21:16:020.00 0.00 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.