investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VEV: Vicinity Motor Corp. - Common Stock

+ Electric vehicle (EV), Vehicle



Clear duplicates of prices




2024-04-01

VEV 2024-04-01 00:16:340.00 0.00 4.11%
VEV 2024-04-01 05:02:050.86 0.30 4.11%
VEV 2024-04-01 07:01:450.84 0.64 4.11%
VEV 2024-04-01 10:02:090.84 0.82 8.22%
VEV 2024-04-01 11:01:500.85 0.81 8.22%
VEV 2024-04-01 12:02:210.85 0.84 10.96%
VEV 2024-04-01 13:01:510.84 0.81 8.22%
VEV 2024-04-01 16:02:140.94 0.64 15.07%
VEV 2024-04-01 17:01:270.96 0.64 14.47%
VEV 2024-04-01 17:19:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1834975/000173112224000550/0001731122-24-000550-index.htm
6-K - VICINITY MOTOR CORP (0001834975) (Filer)
VEV 2024-04-01 18:02:130.96 0.74 14.47%
VEV 2024-04-01 20:02:010.00 0.00 14.47%
2024-04-02

VEV 2024-04-02 05:01:320.88 0.75 14.47%
VEV 2024-04-02 09:01:400.88 0.59 14.47%
VEV 2024-04-02 10:02:250.86 0.80 -2.63%
VEV 2024-04-02 11:01:400.86 0.82 -2.63%
VEV 2024-04-02 12:02:220.86 0.82 -1.32%
VEV 2024-04-02 14:02:070.88 0.82 -1.32%
VEV 2024-04-02 15:01:440.88 0.85 1.32%
VEV 2024-04-02 16:02:281.05 0.64 6.58%
VEV 2024-04-02 16:29:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1834975/000173112224000562/0001731122-24-000562-index.htm
6-K - VICINITY MOTOR CORP (0001834975) (Filer)
VEV 2024-04-02 17:01:510.92 0.64 14.94%
VEV 2024-04-02 18:02:060.92 0.72 14.94%
VEV 2024-04-02 20:02:220.00 0.00 14.94%
2024-04-03

VEV 2024-04-03 05:01:330.87 0.32 14.94%
VEV 2024-04-03 06:02:260.69 0.50 -31.03%
VEV 2024-04-03 07:01:500.69 0.59 -31.03%
VEV 2024-04-03 08:02:180.69 0.57 -41.38%
VEV 2024-04-03 09:01:410.69 0.66 -41.38%
VEV 2024-04-03 10:02:160.71 0.68 -26.44%
VEV 2024-04-03 11:01:580.75 0.70 -20.69%
VEV 2024-04-03 12:02:020.73 0.67 -26.44%
VEV 2024-04-03 13:01:430.72 0.67 -27.59%
VEV 2024-04-03 14:02:180.73 0.67 -25.29%
VEV 2024-04-03 15:01:560.73 0.69 -25.29%
VEV 2024-04-03 16:02:160.75 0.67 -26.44%
VEV 2024-04-03 17:01:470.75 0.67 -24.73%
VEV 2024-04-03 20:02:170.00 0.00 -27.96%
2024-04-04

VEV 2024-04-04 05:01:390.81 0.66 -27.96%
VEV 2024-04-04 07:01:580.81 0.66 4.30%
VEV 2024-04-04 08:02:220.77 0.66 4.30%
VEV 2024-04-04 09:01:550.71 0.66 4.30%
VEV 2024-04-04 10:02:270.72 0.68 0.00%
VEV 2024-04-04 12:02:210.72 0.70 0.00%
VEV 2024-04-04 13:01:480.72 0.70 1.08%
VEV 2024-04-04 15:02:010.73 0.70 4.30%
VEV 2024-04-04 16:02:320.74 0.69 -1.08%
VEV 2024-04-04 17:01:520.74 0.69 -1.43%
VEV 2024-04-04 18:02:120.74 0.65 -1.43%
VEV 2024-04-04 19:01:550.74 0.61 -1.43%
VEV 2024-04-04 20:02:280.00 0.00 -1.43%
2024-04-05

VEV 2024-04-05 05:01:500.81 0.59 -1.43%
VEV 2024-04-05 07:01:480.81 0.60 -1.43%
VEV 2024-04-05 08:02:320.75 0.67 -1.43%
VEV 2024-04-05 09:01:510.74 0.61 -1.43%
VEV 2024-04-05 10:02:300.71 0.69 -1.43%
VEV 2024-04-05 11:01:590.69 0.68 -1.43%
VEV 2024-04-05 12:02:160.70 0.66 -2.86%
VEV 2024-04-05 15:01:450.70 0.67 -2.86%
VEV 2024-04-05 16:02:230.80 0.00 -10.00%
VEV 2024-04-05 17:01:410.71 0.47 -10.00%
VEV 2024-04-05 18:02:150.80 0.47 -10.00%
VEV 2024-04-05 20:02:070.00 0.00 -10.00%
2024-04-08

VEV 2024-04-08 04:02:310.00 0.60 -10.00%
VEV 2024-04-08 05:02:030.75 0.60 -10.00%
VEV 2024-04-08 07:01:510.65 0.47 -4.29%
VEV 2024-04-08 08:02:260.65 0.52 -4.29%
VEV 2024-04-08 09:02:300.70 0.58 -4.29%
VEV 2024-04-08 10:02:360.64 0.61 1.43%
VEV 2024-04-08 11:01:580.65 0.62 1.43%
VEV 2024-04-08 12:02:340.64 0.62 2.86%
VEV 2024-04-08 13:01:390.67 0.63 2.86%
VEV 2024-04-08 14:02:230.67 0.64 1.43%
VEV 2024-04-08 16:02:300.70 0.60 4.29%
VEV 2024-04-08 17:01:370.70 0.60 4.76%
VEV 2024-04-08 20:02:080.00 0.00 4.76%
2024-04-09

VEV 2024-04-09 05:01:570.76 0.53 4.76%
VEV 2024-04-09 08:02:300.70 0.61 4.76%
VEV 2024-04-09 09:01:500.72 0.56 4.76%
VEV 2024-04-09 10:02:160.67 0.65 0.00%
VEV 2024-04-09 12:02:280.67 0.66 0.00%
VEV 2024-04-09 14:02:310.67 0.66 1.59%
VEV 2024-04-09 15:02:090.70 0.65 4.76%
VEV 2024-04-09 16:02:410.70 0.60 6.35%
VEV 2024-04-09 17:01:500.70 0.60 6.06%
VEV 2024-04-09 20:02:130.00 0.00 6.06%
2024-04-10

VEV 2024-04-10 05:01:420.76 0.53 6.06%
VEV 2024-04-10 08:02:370.76 0.56 6.06%
VEV 2024-04-10 09:01:420.76 0.58 6.06%
VEV 2024-04-10 10:02:280.71 0.70 -3.03%
VEV 2024-04-10 11:01:450.71 0.70 0.00%
VEV 2024-04-10 12:02:040.70 0.70 0.00%
VEV 2024-04-10 15:01:390.70 0.70 1.52%
VEV 2024-04-10 16:02:240.80 0.65 0.00%
VEV 2024-04-10 20:02:180.00 0.00 0.00%
2024-04-11

VEV 2024-04-11 05:01:561.12 0.53 0.00%
VEV 2024-04-11 07:01:430.88 0.59 0.00%
VEV 2024-04-11 08:02:310.78 0.59 0.00%
VEV 2024-04-11 09:01:390.00 0.00 0.00%
VEV 2024-04-11 10:02:180.72 0.70 2.86%
VEV 2024-04-11 12:02:240.73 0.70 2.86%
VEV 2024-04-11 13:01:480.72 0.70 2.86%
VEV 2024-04-11 14:02:150.71 0.68 -1.43%
VEV 2024-04-11 15:01:490.72 0.68 -1.43%
VEV 2024-04-11 16:02:110.72 0.65 -1.43%
VEV 2024-04-11 20:02:200.00 0.00 -1.43%
2024-04-12

VEV 2024-04-12 05:01:571.09 0.53 -1.43%
VEV 2024-04-12 07:01:540.81 0.59 -1.43%
VEV 2024-04-12 08:01:380.68 0.59 -1.43%
VEV 2024-04-12 09:01:130.68 0.65 -1.43%
VEV 2024-04-12 10:02:380.72 0.68 -1.43%
VEV 2024-04-12 11:01:560.72 0.66 2.86%
VEV 2024-04-12 13:01:380.70 0.67 2.86%
VEV 2024-04-12 14:02:110.68 0.65 -2.86%
VEV 2024-04-12 15:01:380.65 0.63 -8.57%
VEV 2024-04-12 16:02:310.70 0.61 -8.57%
VEV 2024-04-12 17:01:580.69 0.60 -8.70%
VEV 2024-04-12 18:02:090.70 0.60 -8.70%
VEV 2024-04-12 20:02:180.00 0.00 -8.70%
2024-04-15

VEV 2024-04-15 05:01:360.99 0.57 -8.70%
VEV 2024-04-15 07:01:430.76 0.57 -8.70%
VEV 2024-04-15 10:02:240.68 0.64 0.00%
VEV 2024-04-15 11:01:490.66 0.62 0.00%
VEV 2024-04-15 12:02:290.66 0.64 0.00%
VEV 2024-04-15 13:01:550.65 0.64 7.25%
VEV 2024-04-15 14:02:190.65 0.64 4.35%
VEV 2024-04-15 15:01:510.67 0.65 7.25%
VEV 2024-04-15 16:02:110.68 0.63 1.45%
VEV 2024-04-15 17:01:370.68 0.63 1.61%
VEV 2024-04-15 18:02:000.69 0.63 1.61%
VEV 2024-04-15 20:02:160.00 0.00 1.61%
2024-04-16

VEV 2024-04-16 05:01:401.02 0.53 1.61%
VEV 2024-04-16 07:01:480.75 0.53 1.61%
VEV 2024-04-16 08:02:130.69 0.60 1.61%
VEV 2024-04-16 10:02:120.67 0.64 0.00%
VEV 2024-04-16 14:02:230.65 0.64 0.00%
VEV 2024-04-16 15:02:030.63 0.63 -1.61%
VEV 2024-04-16 16:02:140.68 0.59 3.23%
VEV 2024-04-16 17:01:510.68 0.59 3.13%
VEV 2024-04-16 18:02:220.68 0.58 3.13%
VEV 2024-04-16 20:02:120.00 0.00 3.13%
2024-04-17

VEV 2024-04-17 05:01:541.05 0.53 3.13%
VEV 2024-04-17 07:01:440.74 0.53 3.13%
VEV 2024-04-17 08:02:120.74 0.60 3.13%
VEV 2024-04-17 10:02:280.67 0.62 -1.56%
VEV 2024-04-17 12:02:230.66 0.63 -1.56%
VEV 2024-04-17 15:01:400.67 0.63 -1.56%
VEV 2024-04-17 16:02:290.66 0.61 3.13%
VEV 2024-04-17 17:01:570.67 0.61 3.03%
VEV 2024-04-17 18:01:590.70 0.60 3.03%
VEV 2024-04-17 20:02:190.00 0.00 3.03%
2024-04-18

VEV 2024-04-18 05:01:411.02 0.53 3.03%
VEV 2024-04-18 07:01:440.76 0.55 3.03%
VEV 2024-04-18 08:02:250.70 0.61 3.03%
VEV 2024-04-18 10:02:270.65 0.63 1.52%
VEV 2024-04-18 12:02:080.65 0.63 4.55%
VEV 2024-04-18 13:02:000.66 0.63 1.52%
VEV 2024-04-18 14:02:180.67 0.63 1.52%
VEV 2024-04-18 16:02:170.70 0.61 -1.52%
VEV 2024-04-18 16:31:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1834975/000173112224000651/0001731122-24-000651-index.htm
6-K - VICINITY MOTOR CORP (0001834975) (Filer)
VEV 2024-04-18 17:01:450.70 0.61 -1.56%
VEV 2024-04-18 18:02:000.70 0.60 -1.56%
VEV 2024-04-18 20:02:250.00 0.00 -1.56%
2024-04-19

VEV 2024-04-19 05:01:371.00 0.60 -1.56%
VEV 2024-04-19 07:02:040.76 0.60 -1.56%
VEV 2024-04-19 10:02:360.67 0.63 -1.56%
VEV 2024-04-19 14:02:220.66 0.63 -1.56%
VEV 2024-04-19 15:01:470.67 0.65 -1.56%
VEV 2024-04-19 16:02:310.70 0.62 0.00%
VEV 2024-04-19 17:01:400.70 0.63 0.00%
VEV 2024-04-19 18:02:060.70 0.62 0.00%
VEV 2024-04-19 20:02:210.00 0.00 0.00%
2024-04-22

VEV 2024-04-22 07:01:270.76 0.57 0.00%
VEV 2024-04-22 08:03:050.70 0.57 0.00%
VEV 2024-04-22 09:01:410.70 0.00 0.00%
VEV 2024-04-22 10:02:210.69 0.64 3.17%
VEV 2024-04-22 12:02:240.69 0.65 3.17%
VEV 2024-04-22 13:01:520.72 0.69 4.76%
VEV 2024-04-22 14:02:170.72 0.67 4.76%
VEV 2024-04-22 15:01:590.72 0.66 4.76%
VEV 2024-04-22 16:02:300.78 0.65 7.94%
VEV 2024-04-22 17:01:470.78 0.65 20.00%
VEV 2024-04-22 20:02:170.00 0.00 20.00%
2024-04-23

VEV 2024-04-23 05:01:331.00 0.57 20.00%
VEV 2024-04-23 07:01:500.87 0.60 20.00%
VEV 2024-04-23 10:02:160.72 0.67 -4.62%
VEV 2024-04-23 14:02:080.72 0.68 -4.62%
VEV 2024-04-23 16:02:230.75 0.66 -6.15%
VEV 2024-04-23 17:01:400.75 0.66 -5.56%
VEV 2024-04-23 20:02:450.00 0.00 -5.56%
2024-04-24

VEV 2024-04-24 05:01:541.08 0.53 -5.56%
VEV 2024-04-24 07:01:310.87 0.60 -5.56%
VEV 2024-04-24 08:01:490.87 0.66 -5.56%
VEV 2024-04-24 08:40:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1834975/000173112224000675/0001731122-24-000675-index.htm
6-K - VICINITY MOTOR CORP (0001834975) (Filer)
VEV 2024-04-24 09:01:310.79 0.60 -5.56%
VEV 2024-04-24 10:01:550.71 0.68 6.94%
VEV 2024-04-24 14:01:560.70 0.66 0.00%
VEV 2024-04-24 16:01:510.74 0.67 4.17%
VEV 2024-04-24 17:01:330.74 0.67 4.41%
VEV 2024-04-24 18:01:420.78 0.67 4.41%
VEV 2024-04-24 20:01:440.00 0.00 4.41%
2024-04-25

VEV 2024-04-25 05:01:351.14 0.53 4.41%
VEV 2024-04-25 07:02:080.87 0.60 4.41%
VEV 2024-04-25 09:02:010.00 0.66 4.41%
VEV 2024-04-25 10:02:490.72 0.67 1.47%
VEV 2024-04-25 13:01:510.72 0.68 1.47%
VEV 2024-04-25 16:02:290.75 0.67 0.00%
VEV 2024-04-25 18:02:250.80 0.67 0.00%
VEV 2024-04-25 20:02:250.00 0.00 0.00%
2024-04-26

VEV 2024-04-26 05:01:531.10 0.53 0.00%
VEV 2024-04-26 07:02:120.87 0.61 0.00%
VEV 2024-04-26 10:02:270.70 0.66 -2.82%
VEV 2024-04-26 11:01:570.70 0.66 -4.23%
VEV 2024-04-26 12:02:480.71 0.66 -4.23%
VEV 2024-04-26 15:02:080.71 0.67 -4.23%
VEV 2024-04-26 16:02:240.00 0.56 0.00%
VEV 2024-04-26 17:01:350.87 0.58 0.00%
VEV 2024-04-26 18:02:190.87 0.59 0.00%
VEV 2024-04-26 20:02:060.00 0.00 0.00%
2024-04-29

VEV 2024-04-29 05:01:291.09 0.53 0.00%
VEV 2024-04-29 07:01:290.87 0.59 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.