investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERY: Vericity, Inc. - Common Stock

+ Insuranse, Finance



Clear duplicates of prices



2024-02-27

VERY 2024-02-27 07:01:2515.19 9.72 -0.26%
VERY 2024-02-27 08:01:4712.35 9.72 -0.26%
VERY 2024-02-27 09:01:3612.35 11.30 -0.26%
VERY 2024-02-27 10:01:500.00 11.30 -0.26%
VERY 2024-02-27 11:01:4611.33 11.30 0.26%
VERY 2024-02-27 12:01:4011.38 11.30 -0.18%
VERY 2024-02-27 15:01:2511.34 11.30 -0.09%
VERY 2024-02-27 16:01:2411.38 11.30 -0.26%
VERY 2024-02-27 17:01:4211.38 11.30 0.00%
VERY 2024-02-27 18:01:3212.35 9.95 0.00%
VERY 2024-02-27 21:05:290.00 0.00 0.00%
2024-02-28

VERY 2024-02-28 06:01:2918.08 9.72 0.00%
VERY 2024-02-28 08:01:2412.35 11.08 0.00%
VERY 2024-02-28 11:01:3811.34 11.30 0.00%
VERY 2024-02-28 12:01:2411.33 11.31 0.00%
VERY 2024-02-28 16:01:3911.38 11.32 0.35%
VERY 2024-02-28 17:01:2211.38 11.30 0.70%
VERY 2024-02-28 18:01:3712.35 11.08 0.71%
VERY 2024-02-28 21:09:100.00 0.00 0.71%
2024-02-29

VERY 2024-02-29 06:01:3918.20 9.72 0.71%
VERY 2024-02-29 08:01:4812.35 9.72 0.71%
VERY 2024-02-29 10:01:510.00 11.29 0.71%
VERY 2024-02-29 11:01:3111.38 11.30 -0.71%
VERY 2024-02-29 12:01:4911.35 11.30 -0.62%
VERY 2024-02-29 14:01:5111.35 11.33 -0.44%
VERY 2024-02-29 15:01:3211.34 11.33 -0.44%
VERY 2024-02-29 16:01:3911.34 11.33 -0.35%
VERY 2024-02-29 17:01:2911.37 11.30 -0.35%
VERY 2024-02-29 18:01:4311.37 11.08 -0.35%
VERY 2024-02-29 21:10:360.00 0.00 -0.35%
2024-03-01

VERY 2024-03-01 06:01:4112.34 9.72 -0.35%
VERY 2024-03-01 09:01:4712.34 11.30 -0.35%
VERY 2024-03-01 11:01:3211.32 11.30 0.26%
VERY 2024-03-01 12:01:4111.33 11.30 0.18%
VERY 2024-03-01 13:01:2611.32 11.30 0.18%
VERY 2024-03-01 14:01:4911.32 11.30 0.00%
VERY 2024-03-01 15:01:4111.33 11.30 0.26%
VERY 2024-03-01 16:01:4011.33 11.32 0.26%
VERY 2024-03-01 17:01:2511.38 11.30 0.26%
VERY 2024-03-01 18:01:4012.35 11.30 0.27%
2024-03-04

VERY 2024-03-04 00:10:360.00 0.00 0.27%
VERY 2024-03-04 06:01:5718.12 10.34 0.27%
VERY 2024-03-04 08:01:4012.35 10.34 0.27%
VERY 2024-03-04 10:01:4112.35 11.15 0.27%
VERY 2024-03-04 11:01:3311.38 11.34 -0.27%
VERY 2024-03-04 12:01:4611.38 11.34 0.09%
VERY 2024-03-04 13:01:2811.36 11.34 0.18%
VERY 2024-03-04 15:01:3011.36 11.35 0.27%
VERY 2024-03-04 16:01:4811.38 11.35 0.27%
VERY 2024-03-04 17:01:2611.38 11.30 0.35%
VERY 2024-03-04 18:01:4212.35 11.30 0.35%
VERY 2024-03-04 21:09:170.00 0.00 0.35%
2024-03-05

VERY 2024-03-05 06:01:4512.35 10.34 0.35%
VERY 2024-03-05 11:01:2811.34 11.30 -0.09%
VERY 2024-03-05 12:01:5411.34 11.31 -0.35%
VERY 2024-03-05 13:01:3711.37 11.31 -0.26%
VERY 2024-03-05 14:01:4811.35 11.32 -0.26%
VERY 2024-03-05 15:01:1811.38 11.32 -0.26%
VERY 2024-03-05 17:01:1811.38 11.30 0.00%
VERY 2024-03-05 21:07:150.00 0.00 0.00%
2024-03-06

VERY 2024-03-06 06:01:5812.35 10.34 0.00%
VERY 2024-03-06 09:01:1812.35 11.30 0.00%
VERY 2024-03-06 11:01:2311.35 11.31 -0.70%
VERY 2024-03-06 12:01:4011.35 11.31 -0.44%
VERY 2024-03-06 13:01:1911.38 11.31 -0.44%
VERY 2024-03-06 15:01:2311.35 11.31 -0.44%
VERY 2024-03-06 17:01:3711.38 11.30 0.26%
2024-03-07

VERY 2024-03-07 06:01:5912.35 10.34 0.26%
VERY 2024-03-07 11:01:3611.34 11.30 0.00%
VERY 2024-03-07 13:01:1911.34 11.30 -0.70%
VERY 2024-03-07 14:01:4511.34 11.30 -0.35%
VERY 2024-03-07 15:01:3111.34 11.31 -0.62%
VERY 2024-03-07 16:01:4811.34 11.31 -0.35%
VERY 2024-03-07 17:01:2911.38 11.30 0.00%
VERY 2024-03-07 21:08:170.00 0.00 0.00%
2024-03-08

VERY 2024-03-08 06:01:4912.35 10.34 0.00%
VERY 2024-03-08 10:01:440.00 0.00 0.00%
VERY 2024-03-08 11:01:2811.38 11.31 0.00%
VERY 2024-03-08 12:01:4711.38 11.33 -0.26%
VERY 2024-03-08 13:01:2611.38 11.34 -0.18%
VERY 2024-03-08 14:01:5011.36 11.34 -0.18%
VERY 2024-03-08 15:01:2011.38 11.34 -0.35%
VERY 2024-03-08 16:01:5611.36 11.34 -0.35%
VERY 2024-03-08 17:01:3011.38 11.30 0.00%
VERY 2024-03-08 21:07:170.00 0.00 0.00%
VERY 2024-03-08 22:06:5211.38 11.30 0.00%
2024-03-11

VERY 2024-03-11 00:13:370.00 0.00 0.00%
VERY 2024-03-11 05:01:2312.35 10.34 0.00%
VERY 2024-03-11 10:02:0911.38 11.30 -0.62%
VERY 2024-03-11 11:01:3011.38 11.34 -0.18%
VERY 2024-03-11 12:01:4111.38 11.31 -0.18%
VERY 2024-03-11 13:01:5411.38 11.31 -0.26%
VERY 2024-03-11 16:01:4511.38 11.30 0.35%
VERY 2024-03-11 20:01:340.00 0.00 0.35%
2024-03-12

VERY 2024-03-12 05:01:2312.35 10.34 0.35%
VERY 2024-03-12 10:01:4811.38 11.30 -0.09%
VERY 2024-03-12 11:01:3611.38 11.31 -0.09%
VERY 2024-03-12 15:01:2811.38 11.31 -0.26%
VERY 2024-03-12 16:01:4411.38 11.30 -0.62%
VERY 2024-03-12 20:01:420.00 0.00 -0.62%
2024-03-13

VERY 2024-03-13 05:01:2812.35 10.34 -0.62%
VERY 2024-03-13 09:01:300.00 0.00 -0.62%
VERY 2024-03-13 10:01:5211.38 11.31 0.62%
VERY 2024-03-13 11:01:2611.38 11.35 0.62%
VERY 2024-03-13 14:01:4211.38 11.35 0.44%
VERY 2024-03-13 15:01:3111.38 11.35 0.35%
VERY 2024-03-13 16:01:3811.38 11.30 0.62%
VERY 2024-03-13 20:01:420.00 0.00 0.62%
2024-03-14

VERY 2024-03-14 05:01:3212.35 10.34 0.62%
VERY 2024-03-14 10:01:4811.38 11.30 0.62%
VERY 2024-03-14 11:01:4211.38 11.33 0.62%
VERY 2024-03-14 12:01:5111.38 11.35 0.62%
VERY 2024-03-14 13:01:3911.38 11.33 0.62%
VERY 2024-03-14 16:01:4711.38 11.30 0.62%
VERY 2024-03-14 20:01:410.00 0.00 0.62%
2024-03-15

VERY 2024-03-15 05:01:3112.35 10.34 0.62%
VERY 2024-03-15 10:01:4111.38 11.30 0.62%
VERY 2024-03-15 11:01:2411.38 11.31 0.62%
VERY 2024-03-15 12:01:4911.38 11.31 -0.35%
VERY 2024-03-15 15:01:2511.38 11.32 -0.35%
VERY 2024-03-15 16:01:4914.00 11.30 5.71%
VERY 2024-03-15 17:01:2411.45 11.30 5.73%
VERY 2024-03-15 20:01:350.00 0.00 5.73%
2024-03-18

VERY 2024-03-18 05:01:3012.42 10.34 5.73%
VERY 2024-03-18 08:01:520.00 0.00 5.73%
VERY 2024-03-18 10:02:2411.38 11.31 -2.82%
VERY 2024-03-18 11:01:1811.42 11.34 -5.37%
VERY 2024-03-18 12:01:4511.42 11.35 -5.11%
VERY 2024-03-18 13:01:2411.39 11.35 -5.02%
VERY 2024-03-18 15:01:2411.42 11.35 -5.29%
VERY 2024-03-18 16:01:4811.45 11.31 -5.55%
VERY 2024-03-18 17:01:2111.45 11.31 -5.25%
VERY 2024-03-18 20:01:400.00 0.00 -5.25%
2024-03-19

VERY 2024-03-19 05:01:1712.42 10.34 -5.25%
VERY 2024-03-19 10:01:3811.45 11.31 0.17%
VERY 2024-03-19 11:01:2911.45 11.36 0.17%
VERY 2024-03-19 12:01:5511.45 11.36 0.75%
VERY 2024-03-19 14:02:0411.48 11.36 0.92%
VERY 2024-03-19 16:01:5811.48 11.31 0.58%
VERY 2024-03-19 17:01:2011.48 11.30 0.62%
VERY 2024-03-19 20:01:510.00 0.00 0.62%
2024-03-20

VERY 2024-03-20 05:01:4812.46 10.34 0.62%
VERY 2024-03-20 09:01:2812.46 10.38 0.62%
VERY 2024-03-20 10:01:5411.44 11.34 0.70%
VERY 2024-03-20 11:01:1311.44 11.34 -0.35%
VERY 2024-03-20 14:01:5111.44 11.35 -0.35%
VERY 2024-03-20 15:01:2711.44 11.39 -0.35%
VERY 2024-03-20 16:01:5711.44 11.34 0.09%
VERY 2024-03-20 20:01:440.00 0.00 0.09%
2024-03-21

VERY 2024-03-21 05:01:4012.46 10.34 0.09%
VERY 2024-03-21 08:01:4811.44 10.38 0.09%
VERY 2024-03-21 10:01:4811.42 11.34 0.09%
VERY 2024-03-21 11:01:3011.42 11.38 0.09%
VERY 2024-03-21 12:01:5611.42 11.40 -0.17%
VERY 2024-03-21 15:01:2411.40 11.39 -0.44%
VERY 2024-03-21 16:01:3811.44 11.34 0.00%
VERY 2024-03-21 20:01:510.00 0.00 0.00%
2024-03-22

VERY 2024-03-22 05:01:1812.46 10.34 0.00%
VERY 2024-03-22 08:01:4712.46 10.38 0.00%
VERY 2024-03-22 09:01:3011.45 11.35 0.00%
VERY 2024-03-22 10:02:0011.44 11.39 -0.79%
VERY 2024-03-22 11:01:3311.44 11.41 -0.26%
VERY 2024-03-22 12:01:4711.44 11.42 -0.09%
VERY 2024-03-22 13:01:3211.44 11.42 -0.17%
VERY 2024-03-22 14:01:2811.42 11.40 -0.26%
VERY 2024-03-22 15:01:3111.42 11.39 -0.17%
VERY 2024-03-22 16:01:4511.44 11.34 -0.17%
VERY 2024-03-22 20:01:450.00 0.00 -0.17%
2024-03-25

VERY 2024-03-25 05:01:3812.46 10.34 -0.17%
VERY 2024-03-25 09:01:2012.46 10.38 -0.17%
VERY 2024-03-25 10:02:0411.42 11.39 0.00%
VERY 2024-03-25 11:01:3011.42 11.41 0.00%
VERY 2024-03-25 13:01:4011.42 11.37 -0.26%
VERY 2024-03-25 14:01:4511.42 11.40 0.00%
VERY 2024-03-25 16:01:3811.44 11.36 -0.35%
VERY 2024-03-25 17:01:2211.44 11.34 -0.35%
VERY 2024-03-25 20:01:470.00 0.00 -0.35%
2024-03-26

VERY 2024-03-26 05:01:1712.46 10.34 -0.35%
VERY 2024-03-26 08:02:0312.46 10.38 -0.35%
VERY 2024-03-26 10:01:4811.44 11.36 0.53%
VERY 2024-03-26 11:01:2611.43 11.34 0.44%
VERY 2024-03-26 15:01:1211.43 11.38 0.44%
VERY 2024-03-26 16:01:4211.43 11.34 0.00%
VERY 2024-03-26 17:01:1611.44 11.34 0.00%
VERY 2024-03-26 20:01:400.00 0.00 0.00%
2024-03-27

VERY 2024-03-27 05:01:1712.51 10.29 0.00%
VERY 2024-03-27 06:01:4012.46 10.34 0.00%
VERY 2024-03-27 08:01:4511.43 10.34 0.00%
VERY 2024-03-27 09:01:3211.43 10.38 0.00%
VERY 2024-03-27 10:01:4411.43 11.34 -0.35%
VERY 2024-03-27 13:01:2911.43 11.38 -0.35%
VERY 2024-03-27 16:01:1411.43 11.34 0.00%
VERY 2024-03-27 17:01:0211.44 11.34 0.00%
VERY 2024-03-27 20:01:390.00 0.00 0.00%
2024-03-28

VERY 2024-03-28 05:01:2612.46 10.34 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.