investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERU: Veru Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-04-06
VERU 2026-04-06 00:10:060.00 0.00 1.32%
VERU 2026-04-06 04:03:592.34 1.87 1.32%
VERU 2026-04-06 06:03:522.34 2.10 1.32%
VERU 2026-04-06 07:03:162.34 1.87 1.32%
VERU 2026-04-06 09:02:492.34 1.76 1.32%
VERU 2026-04-06 10:04:032.34 2.29 1.32%
VERU 2026-04-06 11:02:532.40 2.31 4.85%
VERU 2026-04-06 12:03:572.40 2.33 4.85%
VERU 2026-04-06 13:02:552.40 2.31 4.85%
VERU 2026-04-06 14:04:052.38 2.33 3.08%
VERU 2026-04-06 15:02:472.42 2.37 5.73%
VERU 2026-04-06 16:04:162.44 2.31 4.80%
VERU 2026-04-06 17:02:512.45 2.15 4.80%
VERU 2026-04-06 20:04:030.00 0.00 4.80%
2026-04-07
VERU 2026-04-07 04:03:562.65 1.93 4.80%
VERU 2026-04-07 06:03:592.65 2.06 4.80%
VERU 2026-04-07 07:02:562.60 2.15 4.80%
VERU 2026-04-07 08:04:162.51 2.15 4.80%
VERU 2026-04-07 09:02:462.51 1.70 4.80%
VERU 2026-04-07 10:03:582.48 2.44 3.49%
VERU 2026-04-07 11:02:542.48 2.44 2.62%
VERU 2026-04-07 12:04:072.46 2.41 2.62%
VERU 2026-04-07 13:02:582.50 2.45 3.93%
VERU 2026-04-07 14:04:002.51 2.47 4.80%
VERU 2026-04-07 15:02:542.48 2.47 3.93%
VERU 2026-04-07 16:03:582.54 2.25 3.75%
VERU 2026-04-07 17:02:482.54 2.06 3.75%
VERU 2026-04-07 18:03:412.45 2.06 3.75%
VERU 2026-04-07 20:03:550.00 0.00 3.75%
2026-04-08
VERU 2026-04-08 04:03:582.69 2.02 3.75%
VERU 2026-04-08 06:04:012.69 2.46 -0.83%
VERU 2026-04-08 08:04:022.71 2.46 -0.83%
VERU 2026-04-08 09:02:572.50 2.46 -0.83%
VERU 2026-04-08 10:04:142.59 2.56 4.58%
VERU 2026-04-08 11:03:042.55 2.52 3.75%
VERU 2026-04-08 12:03:592.56 2.52 3.33%
VERU 2026-04-08 13:02:582.54 2.50 2.50%
VERU 2026-04-08 14:04:002.55 2.52 2.08%
VERU 2026-04-08 16:04:012.75 2.00 3.23%
VERU 2026-04-08 17:02:492.75 2.27 3.23%
VERU 2026-04-08 20:03:590.00 0.00 3.23%
2026-04-09
VERU 2026-04-09 04:04:132.85 2.43 3.23%
VERU 2026-04-09 09:02:493.00 2.43 3.23%
VERU 2026-04-09 10:04:052.55 2.52 -0.81%
VERU 2026-04-09 11:02:512.55 2.50 -1.21%
VERU 2026-04-09 13:02:532.54 2.50 -1.61%
VERU 2026-04-09 14:04:002.51 2.48 -1.61%
VERU 2026-04-09 15:02:502.50 2.43 -3.63%
VERU 2026-04-09 16:03:552.68 2.42 -4.31%
VERU 2026-04-09 20:04:110.00 0.00 -4.31%
2026-04-10
VERU 2026-04-10 04:03:582.76 2.18 -4.31%
VERU 2026-04-10 09:02:572.76 2.40 -4.31%
VERU 2026-04-10 10:03:552.55 2.39 0.00%
VERU 2026-04-10 12:05:422.51 2.39 0.00%
VERU 2026-04-10 13:03:022.36 2.31 -3.14%
VERU 2026-04-10 14:04:022.36 2.35 -3.14%
VERU 2026-04-10 16:03:582.70 2.10 -2.06%
VERU 2026-04-10 20:04:140.00 0.00 -2.06%
2026-04-13
VERU 2026-04-13 04:04:022.87 2.10 -2.06%
VERU 2026-04-13 09:02:463.39 2.04 -2.06%
VERU 2026-04-13 10:03:532.52 2.37 0.00%
VERU 2026-04-13 11:02:472.41 2.33 0.00%
VERU 2026-04-13 12:03:542.37 2.33 0.00%
VERU 2026-04-13 13:02:542.38 2.31 0.00%
VERU 2026-04-13 14:03:492.41 2.37 0.82%
VERU 2026-04-13 16:04:052.46 2.23 0.00%
VERU 2026-04-13 20:04:250.00 0.00 0.00%
2026-04-14
VERU 2026-04-14 04:03:542.58 2.10 0.00%
VERU 2026-04-14 07:02:582.58 2.35 0.00%
VERU 2026-04-14 09:02:483.04 2.35 0.00%
VERU 2026-04-14 10:03:572.45 2.35 1.26%
VERU 2026-04-14 11:03:032.41 2.35 0.84%
VERU 2026-04-14 12:03:582.42 2.40 1.68%
VERU 2026-04-14 13:03:032.42 2.40 1.26%
VERU 2026-04-14 14:03:572.39 2.35 0.00%
VERU 2026-04-14 15:02:522.41 2.37 0.00%
VERU 2026-04-14 16:03:472.48 2.35 2.10%
VERU 2026-04-14 17:02:482.46 2.35 2.10%
VERU 2026-04-14 20:04:060.00 0.00 2.10%
2026-04-15
VERU 2026-04-15 04:03:572.67 2.10 2.10%
VERU 2026-04-15 06:03:542.67 2.15 2.10%
VERU 2026-04-15 07:02:462.67 2.33 2.10%
VERU 2026-04-15 08:03:472.87 2.42 2.10%
VERU 2026-04-15 09:02:483.39 2.42 2.10%
VERU 2026-04-15 10:08:242.48 2.37 1.68%
VERU 2026-04-15 11:02:552.45 2.40 0.84%
VERU 2026-04-15 12:04:022.43 2.40 0.00%
VERU 2026-04-15 13:02:542.45 2.41 1.26%
VERU 2026-04-15 14:03:512.45 2.41 1.68%
VERU 2026-04-15 15:02:562.48 2.45 2.10%
VERU 2026-04-15 16:04:042.44 2.35 1.24%
VERU 2026-04-15 17:03:042.48 2.35 1.24%
VERU 2026-04-15 20:04:050.00 0.00 1.24%
2026-04-16
VERU 2026-04-16 04:04:192.71 2.15 1.24%
VERU 2026-04-16 07:03:192.68 2.15 1.24%
VERU 2026-04-16 08:04:012.68 2.35 1.24%
VERU 2026-04-16 09:02:533.03 2.35 1.24%
VERU 2026-04-16 10:03:492.50 2.37 0.00%
VERU 2026-04-16 11:03:002.43 2.39 0.41%
VERU 2026-04-16 12:03:552.48 2.45 2.07%
VERU 2026-04-16 13:02:502.48 2.44 1.24%
VERU 2026-04-16 15:03:142.45 2.44 1.24%
VERU 2026-04-16 16:03:532.48 0.00 2.06%
VERU 2026-04-16 17:03:002.48 2.15 2.06%
VERU 2026-04-16 19:03:112.43 2.15 -1.65%
VERU 2026-04-16 20:04:250.00 0.00 -1.65%
2026-04-17
VERU 2026-04-17 04:04:082.67 2.15 -1.65%
VERU 2026-04-17 09:02:522.48 1.70 -1.65%
VERU 2026-04-17 10:04:122.48 2.43 0.41%
VERU 2026-04-17 11:03:042.46 2.42 -1.23%
VERU 2026-04-17 12:04:122.46 2.42 -2.06%
VERU 2026-04-17 13:03:372.44 2.39 -2.88%
VERU 2026-04-17 14:04:172.42 2.39 -2.88%
VERU 2026-04-17 15:03:022.42 2.40 -2.47%
VERU 2026-04-17 16:04:062.48 2.15 -1.21%
VERU 2026-04-17 17:03:032.35 2.21 -4.86%
VERU 2026-04-17 19:03:112.35 2.23 -4.86%
VERU 2026-04-17 20:04:380.00 0.00 -4.86%
2026-04-20
VERU 2026-04-20 04:03:572.67 2.37 -4.86%
VERU 2026-04-20 06:04:042.67 2.33 -2.43%
VERU 2026-04-20 09:02:552.94 2.37 -2.43%
VERU 2026-04-20 10:04:022.40 2.39 -1.62%
VERU 2026-04-20 11:02:462.42 2.37 -0.81%
VERU 2026-04-20 12:03:592.48 2.44 1.21%
VERU 2026-04-20 13:03:012.44 2.37 0.00%
VERU 2026-04-20 14:04:012.42 2.40 -1.62%
VERU 2026-04-20 15:03:002.42 2.39 -1.62%
VERU 2026-04-20 16:03:442.48 2.33 0.00%
VERU 2026-04-20 20:04:110.00 0.00 0.00%
2026-04-21
VERU 2026-04-21 04:04:092.71 2.10 0.00%
VERU 2026-04-21 05:02:542.71 2.35 0.00%
VERU 2026-04-21 09:02:493.20 2.35 0.00%
VERU 2026-04-21 10:03:552.46 2.39 -0.41%
VERU 2026-04-21 11:02:482.42 2.35 -1.64%
VERU 2026-04-21 12:03:592.41 2.37 -0.82%
VERU 2026-04-21 13:02:562.39 2.35 -1.64%
VERU 2026-04-21 15:03:122.39 2.35 -2.05%
VERU 2026-04-21 16:04:052.44 2.35 -2.47%
VERU 2026-04-21 20:03:530.00 0.00 -2.47%
2026-04-22
VERU 2026-04-22 04:04:092.64 2.10 -2.47%
VERU 2026-04-22 08:04:082.64 2.37 -2.47%
VERU 2026-04-22 09:02:533.12 2.37 -2.47%
VERU 2026-04-22 10:04:052.40 2.37 1.23%
VERU 2026-04-22 11:03:032.37 2.35 0.00%
VERU 2026-04-22 12:05:242.41 2.37 0.41%
VERU 2026-04-22 13:02:552.48 2.45 3.70%
VERU 2026-04-22 14:03:512.43 2.42 2.88%
VERU 2026-04-22 15:03:062.44 2.41 2.88%
VERU 2026-04-22 16:04:172.48 2.37 2.95%
VERU 2026-04-22 20:04:090.00 0.00 2.95%
2026-04-23
VERU 2026-04-23 04:04:292.69 2.10 2.95%
VERU 2026-04-23 06:04:232.69 2.20 2.95%
VERU 2026-04-23 08:03:572.64 2.29 2.95%
VERU 2026-04-23 09:02:532.48 2.29 2.95%
VERU 2026-04-23 10:03:572.42 2.39 -1.69%
VERU 2026-04-23 11:03:262.40 2.33 -1.69%
VERU 2026-04-23 12:04:092.38 2.33 -2.53%
VERU 2026-04-23 13:03:032.37 2.35 -3.38%
VERU 2026-04-23 14:04:112.30 2.29 -5.49%
VERU 2026-04-23 15:02:592.30 2.27 -5.91%
VERU 2026-04-23 16:04:002.48 2.27 -4.92%
VERU 2026-04-23 17:02:592.48 2.29 -4.92%
VERU 2026-04-23 20:04:040.00 0.00 -4.92%
2026-04-24
VERU 2026-04-24 04:04:192.50 2.10 -4.92%
VERU 2026-04-24 08:03:592.50 2.12 -4.92%
VERU 2026-04-24 09:02:532.50 1.67 -4.92%
VERU 2026-04-24 10:04:022.39 2.31 1.23%
VERU 2026-04-24 11:02:492.35 2.31 0.41%
VERU 2026-04-24 12:04:442.37 2.31 2.05%
VERU 2026-04-24 14:03:532.34 2.31 1.23%
VERU 2026-04-24 16:03:532.48 2.31 0.43%
VERU 2026-04-24 20:04:320.00 0.00 0.43%
2026-04-27
VERU 2026-04-27 04:04:152.69 2.06 0.43%
VERU 2026-04-27 05:02:542.70 2.25 0.43%
VERU 2026-04-27 07:03:012.58 2.25 0.43%
VERU 2026-04-27 09:02:492.48 2.25 0.43%
VERU 2026-04-27 10:03:512.42 2.33 3.90%
VERU 2026-04-27 11:02:492.42 2.33 1.30%
VERU 2026-04-27 12:03:572.39 2.31 0.00%
VERU 2026-04-27 13:02:432.38 2.29 0.00%
VERU 2026-04-27 14:03:552.35 2.33 1.30%
VERU 2026-04-27 16:03:582.48 2.25 1.29%
VERU 2026-04-27 18:03:342.48 2.29 1.29%
VERU 2026-04-27 20:03:400.00 0.00 1.29%
2026-04-28
VERU 2026-04-28 04:03:542.54 2.10 1.29%
VERU 2026-04-28 05:02:432.69 2.06 1.29%
VERU 2026-04-28 07:02:462.62 2.10 1.29%
VERU 2026-04-28 09:02:443.09 1.65 1.29%
VERU 2026-04-28 10:03:432.38 2.31 0.00%
VERU 2026-04-28 11:02:412.34 2.27 -0.86%
VERU 2026-04-28 12:03:452.33 2.27 -0.86%
VERU 2026-04-28 14:03:482.34 2.29 0.00%
VERU 2026-04-28 15:02:452.34 2.31 -0.86%
VERU 2026-04-28 16:03:502.62 2.06 -1.71%
VERU 2026-04-28 19:02:582.54 2.06 -1.71%
VERU 2026-04-28 20:03:550.00 0.00 -1.71%
2026-04-29
VERU 2026-04-29 04:04:072.69 2.06 -1.71%
VERU 2026-04-29 07:02:522.42 2.10 -1.71%
VERU 2026-04-29 08:03:542.40 2.10 -1.71%
VERU 2026-04-29 10:03:552.25 2.20 -1.71%
VERU 2026-04-29 11:02:492.26 2.24 -1.71%
VERU 2026-04-29 12:03:542.27 2.23 -1.71%
VERU 2026-04-29 13:02:522.27 2.24 -1.71%
VERU 2026-04-29 14:04:062.25 2.23 -2.56%
VERU 2026-04-29 15:02:482.25 2.20 -1.71%
VERU 2026-04-29 16:03:572.42 2.21 -1.75%
VERU 2026-04-29 20:04:010.00 0.00 -1.75%
2026-04-30
VERU 2026-04-30 04:03:532.69 2.02 -1.75%
VERU 2026-04-30 07:02:542.62 2.06 -1.75%
VERU 2026-04-30 08:03:542.54 2.20 -1.75%
VERU 2026-04-30 10:03:512.30 2.25 0.44%
VERU 2026-04-30 11:02:502.27 2.25 0.44%
VERU 2026-04-30 12:03:542.25 2.24 0.44%
VERU 2026-04-30 13:02:422.25 2.21 -0.44%
VERU 2026-04-30 14:03:552.28 2.22 2.18%
VERU 2026-04-30 15:03:092.27 2.25 1.31%
VERU 2026-04-30 16:04:002.30 2.21 0.45%
VERU 2026-04-30 18:04:012.50 2.20 0.45%
VERU 2026-04-30 20:04:050.00 0.00 0.45%
2026-05-01
VERU 2026-05-01 04:04:012.69 2.02 0.45%
VERU 2026-05-01 07:02:592.62 2.20 0.45%
VERU 2026-05-01 09:02:483.09 2.20 0.45%
VERU 2026-05-01 10:03:572.32 2.27 0.00%
VERU 2026-05-01 11:03:522.30 2.25 1.79%
VERU 2026-05-01 12:03:582.27 2.25 0.00%
VERU 2026-05-01 13:02:572.29 2.25 0.00%
VERU 2026-05-01 14:03:592.29 2.25 0.89%
VERU 2026-05-01 15:02:532.27 2.25 0.89%
VERU 2026-05-01 16:04:172.30 2.21 0.89%
VERU 2026-05-01 18:03:502.50 2.20 0.89%
VERU 2026-05-01 20:03:540.00 0.00 0.89%
2026-05-04
VERU 2026-05-04 04:04:022.69 2.24 -2.22%
VERU 2026-05-04 07:02:512.50 2.24 -2.22%
VERU 2026-05-04 09:03:032.94 2.25 -2.22%
VERU 2026-05-04 10:04:482.31 2.25 0.44%
VERU 2026-05-04 11:02:532.30 2.27 1.33%
VERU 2026-05-04 12:04:022.26 2.22 -0.89%
VERU 2026-05-04 13:03:012.25 2.23 -0.89%
VERU 2026-05-04 14:04:452.27 2.22 -0.89%
VERU 2026-05-04 15:02:552.27 2.25 0.00%
VERU 2026-05-04 16:03:552.30 2.21 0.00%
VERU 2026-05-04 20:04:030.00 0.00 0.00%
2026-05-05
VERU 2026-05-05 04:04:262.69 2.06 0.00%
VERU 2026-05-05 07:02:532.45 2.25 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.