$VERU: Veru Inc. - Common Stock
2025-06-16 VERU 2025-06-16 00:07:52 0.00 0.00 -6.15% VERU 2025-06-16 04:03:09 0.83 0.50 -6.15% VERU 2025-06-16 05:02:20 0.67 0.55 -6.15% VERU 2025-06-16 09:02:20 0.66 0.60 0.00% VERU 2025-06-16 10:03:22 0.61 0.60 0.00% VERU 2025-06-16 11:02:17 0.62 0.61 1.54% VERU 2025-06-16 14:03:14 0.62 0.60 1.54% VERU 2025-06-16 15:02:17 0.61 0.59 0.00% VERU 2025-06-16 16:03:12 0.62 0.59 -1.54% VERU 2025-06-16 17:02:13 0.62 0.59 -1.64% VERU 2025-06-16 20:03:06 0.00 0.00 -1.64% 2025-06-17 VERU 2025-06-17 04:03:07 1.00 0.50 -1.64% VERU 2025-06-17 05:02:45 0.66 0.53 -1.64% VERU 2025-06-17 07:02:18 0.66 0.54 -1.64% VERU 2025-06-17 09:02:11 0.67 0.54 -1.64% VERU 2025-06-17 10:03:11 0.60 0.58 0.00% VERU 2025-06-17 12:03:12 0.59 0.58 0.00% VERU 2025-06-17 13:02:18 0.59 0.57 0.00% VERU 2025-06-17 14:03:11 0.59 0.58 0.00% VERU 2025-06-17 15:02:20 0.58 0.56 -3.28% VERU 2025-06-17 16:03:08 0.58 0.56 0.00% VERU 2025-06-17 17:02:12 0.61 0.56 0.00% VERU 2025-06-17 19:02:18 0.61 0.55 0.00% VERU 2025-06-17 20:03:10 0.00 0.00 0.00% 2025-06-18 VERU 2025-06-18 05:02:24 0.63 0.52 0.00% VERU 2025-06-18 06:03:16 0.66 0.53 0.00% VERU 2025-06-18 07:02:21 0.66 0.58 1.67% VERU 2025-06-18 09:02:20 0.60 0.58 1.67% VERU 2025-06-18 11:02:23 0.61 0.60 5.00% VERU 2025-06-18 14:03:12 0.60 0.58 1.67% VERU 2025-06-18 15:02:23 0.60 0.59 3.33% VERU 2025-06-18 16:03:18 0.61 0.58 5.00% VERU 2025-06-18 17:02:17 0.67 0.58 5.17% VERU 2025-06-18 18:03:08 0.67 0.57 5.17% VERU 2025-06-18 19:02:20 0.66 0.57 5.17% VERU 2025-06-18 20:03:13 0.00 0.00 5.17% 2025-06-20 VERU 2025-06-20 04:03:08 0.00 0.50 5.17% VERU 2025-06-20 05:02:11 0.69 0.60 5.17% VERU 2025-06-20 07:02:19 0.68 0.60 1.72% VERU 2025-06-20 10:03:14 0.60 0.59 0.00% VERU 2025-06-20 11:02:18 0.59 0.58 -1.72% VERU 2025-06-20 12:03:10 0.59 0.57 -1.72% VERU 2025-06-20 15:02:14 0.59 0.58 -1.72% VERU 2025-06-20 16:17:54 0.61 0.57 5.00% VERU 2025-06-20 20:03:02 0.00 0.00 5.00% 2025-06-23 VERU 2025-06-23 04:03:10 1.00 0.00 5.00% VERU 2025-06-23 05:02:13 0.68 0.53 5.00% VERU 2025-06-23 07:02:15 0.64 0.53 5.00% VERU 2025-06-23 09:12:43 0.64 0.55 0.00% VERU 2025-06-23 10:05:27 0.62 0.60 0.00% VERU 2025-06-23 11:02:59 0.62 0.61 0.00% VERU 2025-06-23 12:02:26 0.61 0.60 -1.67% VERU 2025-06-23 15:02:56 0.62 0.61 0.00% VERU 2025-06-23 16:02:29 0.63 0.59 0.00% VERU 2025-06-23 18:02:25 0.66 0.58 0.00% VERU 2025-06-23 19:02:52 0.68 0.58 0.00% VERU 2025-06-23 20:02:24 0.00 0.00 0.00% 2025-06-24 VERU 2025-06-24 05:02:20 0.64 0.54 0.00% VERU 2025-06-24 09:02:19 0.69 0.63 4.84% VERU 2025-06-24 10:03:08 0.63 0.62 3.23% VERU 2025-06-24 11:02:23 0.65 0.63 6.45% VERU 2025-06-24 12:03:08 0.64 0.62 4.84% VERU 2025-06-24 13:02:30 0.64 0.63 4.84% VERU 2025-06-24 14:03:09 0.66 0.64 6.45% VERU 2025-06-24 15:02:21 0.66 0.65 8.06% VERU 2025-06-24 16:03:11 0.68 0.65 9.68% VERU 2025-06-24 17:02:24 0.67 0.65 9.68% VERU 2025-06-24 18:03:08 0.67 0.65 8.06% VERU 2025-06-24 19:02:23 0.66 0.65 8.06% VERU 2025-06-24 20:03:01 0.00 0.00 8.06% 2025-06-25 VERU 2025-06-25 04:03:03 1.00 0.66 8.06% VERU 2025-06-25 05:02:23 0.67 0.61 1.61% VERU 2025-06-25 09:02:24 0.69 0.66 1.61% VERU 2025-06-25 10:03:14 0.67 0.66 0.00% VERU 2025-06-25 11:02:28 0.69 0.67 4.84% VERU 2025-06-25 12:03:14 0.68 0.67 3.23% VERU 2025-06-25 15:02:21 0.70 0.69 6.45% VERU 2025-06-25 16:03:07 0.70 0.68 6.45% VERU 2025-06-25 17:02:22 0.70 0.68 5.97% VERU 2025-06-25 20:03:03 0.00 0.00 5.97% 2025-06-26 VERU 2025-06-26 04:03:15 2.00 0.00 5.97% VERU 2025-06-26 05:02:24 0.76 0.63 5.97% VERU 2025-06-26 06:03:07 0.78 0.70 2.99% VERU 2025-06-26 08:03:07 0.71 0.70 2.99% VERU 2025-06-26 09:02:26 0.71 0.70 1.49% VERU 2025-06-26 10:03:08 0.71 0.70 2.99% VERU 2025-06-26 11:02:21 0.70 0.69 1.49% VERU 2025-06-26 12:03:09 0.68 0.67 -1.49% VERU 2025-06-26 14:03:08 0.69 0.68 0.00% VERU 2025-06-26 15:02:21 0.68 0.66 -2.99% VERU 2025-06-26 16:03:04 0.72 0.60 -4.48% VERU 2025-06-26 17:02:18 0.72 0.60 -4.29% VERU 2025-06-26 19:02:24 0.71 0.60 -4.29% VERU 2025-06-26 20:03:06 0.00 0.00 -4.29% 2025-06-27 VERU 2025-06-27 04:03:09 2.00 0.00 -4.29% VERU 2025-06-27 05:00:50 0.74 0.59 -4.29% VERU 2025-06-27 06:00:51 0.74 0.57 -4.29% VERU 2025-06-27 08:00:59 0.72 0.57 -4.29% VERU 2025-06-27 09:00:44 0.70 0.57 -4.29% VERU 2025-06-27 10:00:55 0.65 0.63 0.00% VERU 2025-06-27 11:00:45 0.64 0.63 -1.43% VERU 2025-06-27 12:00:53 0.66 0.64 0.00% VERU 2025-06-27 13:00:43 0.64 0.62 -2.86% VERU 2025-06-27 14:00:52 0.63 0.61 -4.29% VERU 2025-06-27 15:00:55 0.62 0.61 -4.29% VERU 2025-06-27 16:00:52 0.61 0.60 -5.71% VERU 2025-06-27 17:00:42 0.69 0.57 -9.09% VERU 2025-06-27 18:00:43 0.69 0.59 -7.58% VERU 2025-06-27 19:00:36 0.68 0.59 -7.58% VERU 2025-06-27 21:00:42 0.00 0.00 -7.58% 2025-06-30 VERU 2025-06-30 05:00:48 0.67 0.54 -7.58% VERU 2025-06-30 06:00:51 0.68 0.54 -7.58% VERU 2025-06-30 08:00:53 0.66 0.58 -7.58% VERU 2025-06-30 10:00:51 0.61 0.60 4.55% VERU 2025-06-30 11:00:46 0.60 0.59 3.03% VERU 2025-06-30 12:00:49 0.59 0.58 1.52% VERU 2025-06-30 17:00:49 0.60 0.57 1.72% VERU 2025-06-30 19:00:42 0.60 0.56 1.72% VERU 2025-06-30 21:00:42 0.00 0.00 1.72% 2025-07-01 VERU 2025-07-01 05:00:48 0.68 0.53 1.72% VERU 2025-07-01 08:00:55 0.67 0.54 1.72% VERU 2025-07-01 09:00:48 0.66 0.58 1.72% VERU 2025-07-01 10:00:48 0.60 0.58 3.45% VERU 2025-07-01 11:00:48 0.59 0.58 1.72% VERU 2025-07-01 12:00:50 0.60 0.59 3.45% VERU 2025-07-01 13:00:48 0.60 0.58 3.45% VERU 2025-07-01 14:01:00 0.60 0.59 3.45% VERU 2025-07-01 17:00:50 0.62 0.58 5.17% VERU 2025-07-01 20:00:53 0.65 0.58 5.17% VERU 2025-07-01 21:00:44 0.00 0.00 5.17% 2025-07-02 VERU 2025-07-02 05:00:49 0.68 0.53 5.17% VERU 2025-07-02 07:00:44 0.66 0.53 5.17% VERU 2025-07-02 08:00:54 0.66 0.58 5.17% VERU 2025-07-02 09:00:48 0.65 0.57 0.00% VERU 2025-07-02 10:00:53 0.60 0.58 3.45% VERU 2025-07-02 11:00:44 0.60 0.58 0.00% VERU 2025-07-02 12:00:51 0.59 0.58 0.00% VERU 2025-07-02 13:00:48 0.59 0.57 -1.72% VERU 2025-07-02 14:00:59 0.58 0.57 -1.72% VERU 2025-07-02 16:00:53 0.59 0.58 0.00% VERU 2025-07-02 17:00:52 0.61 0.56 0.00% VERU 2025-07-02 19:00:51 0.61 0.53 0.00% VERU 2025-07-02 21:00:56 0.00 0.00 0.00% 2025-07-03 VERU 2025-07-03 05:00:50 0.70 0.58 0.00% VERU 2025-07-03 06:00:58 0.65 0.58 3.39% VERU 2025-07-03 08:01:01 0.65 0.55 1.69% VERU 2025-07-03 09:00:52 0.63 0.55 1.69% VERU 2025-07-03 10:00:55 0.61 0.60 5.08% VERU 2025-07-03 11:00:51 0.60 0.59 3.39% VERU 2025-07-03 12:00:54 0.61 0.60 5.08% VERU 2025-07-03 14:00:49 0.61 0.59 5.17% VERU 2025-07-03 18:00:52 0.00 0.00 5.17% 2025-07-07 VERU 2025-07-07 05:00:57 0.63 0.53 5.17% VERU 2025-07-07 06:01:00 0.63 0.53 1.72% VERU 2025-07-07 07:00:48 0.61 0.53 1.72% VERU 2025-07-07 08:00:54 0.61 0.58 1.72% VERU 2025-07-07 10:00:59 0.62 0.61 3.45% VERU 2025-07-07 11:00:58 0.60 0.59 0.00% VERU 2025-07-07 12:00:52 0.61 0.59 0.00% VERU 2025-07-07 13:00:44 0.60 0.59 0.00% VERU 2025-07-07 15:00:42 0.61 0.59 0.00% VERU 2025-07-07 16:00:53 0.59 0.58 -1.72% VERU 2025-07-07 17:00:51 0.60 0.57 -1.64% VERU 2025-07-07 18:00:56 0.60 0.57 0.00% VERU 2025-07-07 20:00:51 0.66 0.57 0.00% VERU 2025-07-07 21:00:45 0.00 0.00 0.00% 2025-07-08 VERU 2025-07-08 05:00:55 0.63 0.58 0.00% VERU 2025-07-08 06:00:58 0.63 0.58 1.64% VERU 2025-07-08 08:00:51 0.63 0.58 3.28% VERU 2025-07-08 09:00:48 0.63 0.58 1.64% VERU 2025-07-08 10:00:50 0.59 0.58 1.64% VERU 2025-07-08 11:00:46 0.58 0.57 0.00% VERU 2025-07-08 12:00:51 0.58 0.56 0.00% VERU 2025-07-08 13:00:48 0.57 0.56 -1.64% VERU 2025-07-08 14:00:52 0.59 0.58 1.64% VERU 2025-07-08 17:00:55 0.60 0.58 1.72% VERU 2025-07-08 19:00:51 0.60 0.57 1.72% VERU 2025-07-08 21:00:51 0.00 0.00 1.72% 2025-07-09 VERU 2025-07-09 05:00:49 0.68 0.51 1.72% VERU 2025-07-09 06:00:57 0.68 0.52 1.72% VERU 2025-07-09 07:00:52 0.68 0.53 1.72% VERU 2025-07-09 08:00:54 0.66 0.53 1.72% VERU 2025-07-09 09:00:48 0.64 0.57 1.72% VERU 2025-07-09 10:00:54 0.60 0.58 3.45% VERU 2025-07-09 11:00:48 0.59 0.58 3.45% VERU 2025-07-09 12:00:54 0.59 0.57 3.45% VERU 2025-07-09 13:00:48 0.59 0.58 3.45% VERU 2025-07-09 14:00:54 0.59 0.58 0.00% VERU 2025-07-09 15:00:46 0.58 0.56 0.00% VERU 2025-07-09 16:00:57 0.55 0.54 -3.45% VERU 2025-07-09 17:00:50 0.60 0.55 -1.72% VERU 2025-07-09 18:00:52 0.60 0.54 -1.72% VERU 2025-07-09 21:00:48 0.00 0.00 -1.72% 2025-07-10 VERU 2025-07-10 05:00:59 0.67 0.55 -1.72% VERU 2025-07-10 06:00:56 0.62 0.55 -1.72% VERU 2025-07-10 07:00:51 0.62 0.56 -1.72% VERU 2025-07-10 08:00:57 0.62 0.55 3.45% VERU 2025-07-10 09:00:55 0.62 0.56 3.45% VERU 2025-07-10 10:00:55 0.57 0.55 3.45% VERU 2025-07-10 11:00:49 0.59 0.58 6.90% VERU 2025-07-10 12:00:48 0.59 0.57 6.90% VERU 2025-07-10 14:00:54 0.59 0.58 6.90% VERU 2025-07-10 15:00:49 0.59 0.57 5.17% VERU 2025-07-10 16:00:56 0.59 0.58 6.90% VERU 2025-07-10 17:00:52 0.59 0.57 7.27% VERU 2025-07-10 21:00:49 0.00 0.00 7.27% 2025-07-11 VERU 2025-07-11 05:02:27 0.67 0.57 7.27% VERU 2025-07-11 09:02:27 0.62 0.56 7.27% VERU 2025-07-11 10:03:28 0.61 0.59 5.45% VERU 2025-07-11 11:02:20 0.60 0.59 3.64% VERU 2025-07-11 12:03:15 0.61 0.60 5.45% VERU 2025-07-11 13:02:24 0.60 0.59 3.64% VERU 2025-07-11 15:02:18 0.61 0.60 5.45% VERU 2025-07-11 16:03:12 0.61 0.58 5.45% VERU 2025-07-11 17:02:21 0.61 0.58 5.17% VERU 2025-07-11 20:03:19 0.00 0.00 5.17% 2025-07-14 VERU 2025-07-14 04:03:17 0.59 0.55 -1.72% VERU 2025-07-14 05:02:14 0.66 0.57 -1.72% VERU 2025-07-14 06:03:17 0.66 0.58 -1.72% VERU 2025-07-14 08:03:16 0.62 0.58 -1.72% VERU 2025-07-14 10:03:22 0.61 0.59 0.00% VERU 2025-07-14 11:02:20 0.61 0.60 1.72% VERU 2025-07-14 14:03:17 0.61 0.59 1.72% VERU 2025-07-14 15:02:21 0.60 0.59 0.00% VERU 2025-07-14 16:03:12 0.62 0.59 1.72% VERU 2025-07-14 17:02:17 0.62 0.59 1.67%