investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VERU: Veru Inc. - Common Stock
+
Cancer fight
,
Medicine
Clear duplicates of prices
2026-01-05
VERU
2026-01-05 10:03:44
2.94
2.14
6.07%
VERU
2026-01-05 11:02:42
2.37
2.33
3.27%
VERU
2026-01-05 12:03:42
2.36
2.25
1.87%
VERU
2026-01-05 13:02:50
2.31
2.27
0.00%
VERU
2026-01-05 14:03:45
2.32
2.27
0.93%
VERU
2026-01-05 15:02:46
2.30
2.27
1.40%
VERU
2026-01-05 16:03:42
2.32
2.29
1.40%
VERU
2026-01-05 18:03:34
2.32
2.29
1.32%
VERU
2026-01-05 19:03:08
2.33
2.29
2.20%
2026-01-06
VERU
2026-01-06 05:02:50
2.96
0.98
2.20%
VERU
2026-01-06 06:03:46
2.60
2.27
2.20%
VERU
2026-01-06 08:03:43
2.39
2.27
2.20%
VERU
2026-01-06 09:02:42
2.51
2.12
0.00%
VERU
2026-01-06 10:03:42
2.48
2.12
0.00%
VERU
2026-01-06 11:02:41
2.36
2.29
2.20%
VERU
2026-01-06 12:03:36
2.30
2.29
0.00%
VERU
2026-01-06 13:02:39
2.25
2.23
-2.64%
VERU
2026-01-06 14:03:39
2.26
2.23
-1.76%
VERU
2026-01-06 15:02:39
2.29
2.22
-1.76%
VERU
2026-01-06 16:03:41
2.31
2.25
0.00%
VERU
2026-01-06 17:02:39
2.36
2.15
2.20%
VERU
2026-01-06 18:03:41
2.36
2.15
2.18%
VERU
2026-01-06 20:03:40
2.36
2.16
2.18%
VERU
2026-01-06 21:05:31
0.00
0.00
2.18%
2026-01-07
VERU
2026-01-07 05:02:39
3.72
0.94
2.18%
VERU
2026-01-07 06:03:37
2.60
1.97
2.18%
VERU
2026-01-07 08:03:35
2.55
2.14
2.18%
VERU
2026-01-07 11:02:38
2.36
2.31
0.00%
VERU
2026-01-07 12:03:35
2.33
2.31
-0.87%
VERU
2026-01-07 13:02:38
2.38
2.35
1.31%
VERU
2026-01-07 14:03:38
2.34
2.31
0.00%
VERU
2026-01-07 15:02:39
2.35
2.33
0.44%
VERU
2026-01-07 16:03:40
2.37
2.35
2.18%
VERU
2026-01-07 17:02:42
2.38
2.27
2.18%
VERU
2026-01-07 18:03:34
2.38
2.25
2.15%
VERU
2026-01-07 19:03:07
2.37
2.25
2.15%
VERU
2026-01-07 21:07:18
0.00
0.00
2.15%
2026-01-08
VERU
2026-01-08 05:02:42
3.74
1.02
2.15%
VERU
2026-01-08 06:03:37
2.60
2.12
2.15%
VERU
2026-01-08 07:02:41
2.60
2.23
2.15%
VERU
2026-01-08 10:03:37
3.07
2.12
2.15%
VERU
2026-01-08 11:02:41
2.37
2.33
-1.72%
VERU
2026-01-08 12:03:38
2.37
2.33
0.00%
VERU
2026-01-08 13:02:41
2.35
2.31
-1.29%
VERU
2026-01-08 14:03:43
2.33
2.31
-2.15%
VERU
2026-01-08 15:02:44
2.35
2.31
-2.15%
VERU
2026-01-08 16:03:43
2.34
2.31
-2.58%
VERU
2026-01-08 17:02:41
2.37
2.29
-2.58%
VERU
2026-01-08 18:03:38
2.57
2.35
-2.53%
VERU
2026-01-08 19:03:01
2.58
2.35
-2.53%
VERU
2026-01-08 21:06:51
0.00
0.00
-2.53%
2026-01-09
VERU
2026-01-09 05:02:37
3.69
1.04
-2.53%
VERU
2026-01-09 06:03:27
2.60
2.15
-2.53%
VERU
2026-01-09 09:02:25
2.60
2.29
-2.53%
VERU
2026-01-09 11:02:24
2.45
2.40
3.80%
VERU
2026-01-09 12:03:21
2.44
2.41
4.64%
VERU
2026-01-09 13:02:32
2.44
2.42
5.49%
VERU
2026-01-09 14:03:22
2.39
2.35
2.11%
VERU
2026-01-09 15:02:30
2.39
2.35
2.95%
VERU
2026-01-09 16:03:24
2.39
2.35
2.11%
VERU
2026-01-09 17:02:25
2.46
2.29
3.80%
VERU
2026-01-09 18:03:13
2.46
2.29
3.90%
VERU
2026-01-09 21:06:23
0.00
0.00
3.90%
2026-01-12
VERU
2026-01-12 05:02:45
3.82
1.06
3.90%
VERU
2026-01-12 06:03:31
2.69
2.19
3.90%
VERU
2026-01-12 09:02:28
2.70
2.25
3.90%
VERU
2026-01-12 11:02:35
2.34
2.29
-4.33%
VERU
2026-01-12 12:03:29
2.23
2.21
-6.93%
VERU
2026-01-12 13:02:28
2.25
2.23
-6.93%
VERU
2026-01-12 14:03:25
2.23
2.20
-6.93%
VERU
2026-01-12 15:02:35
2.25
2.23
-6.06%
VERU
2026-01-12 16:03:33
2.26
2.24
-6.06%
VERU
2026-01-12 17:02:25
2.34
2.22
-5.19%
VERU
2026-01-12 18:03:30
2.34
2.20
-5.02%
VERU
2026-01-12 20:03:24
2.34
2.22
-5.02%
VERU
2026-01-12 21:05:00
0.00
0.00
-5.02%
2026-01-13
VERU
2026-01-13 05:02:32
3.63
0.94
-5.02%
VERU
2026-01-13 06:03:32
2.52
1.97
-5.02%
VERU
2026-01-13 07:02:34
2.35
1.97
-5.02%
VERU
2026-01-13 08:03:28
2.35
2.12
-5.02%
VERU
2026-01-13 09:02:35
2.27
2.12
0.00%
VERU
2026-01-13 10:03:26
2.27
2.15
0.00%
VERU
2026-01-13 11:02:28
2.27
2.24
-0.84%
VERU
2026-01-13 12:03:27
2.34
2.29
2.09%
VERU
2026-01-13 13:02:32
2.31
2.27
1.67%
VERU
2026-01-13 14:03:31
2.37
2.31
3.77%
VERU
2026-01-13 15:02:34
2.41
2.37
6.28%
VERU
2026-01-13 16:03:31
2.48
2.42
6.28%
VERU
2026-01-13 17:02:34
2.50
2.29
6.28%
VERU
2026-01-13 18:03:26
2.50
2.35
6.61%
VERU
2026-01-13 20:03:30
2.50
2.29
6.61%
VERU
2026-01-13 21:05:03
0.00
0.00
6.61%
2026-01-14
VERU
2026-01-14 05:02:37
2.85
1.06
6.61%
VERU
2026-01-14 06:03:29
2.71
2.20
6.61%
VERU
2026-01-14 07:02:32
2.71
2.41
6.61%
VERU
2026-01-14 08:03:25
2.68
2.41
6.61%
VERU
2026-01-14 10:03:26
2.67
2.41
6.61%
VERU
2026-01-14 11:02:24
2.40
2.35
-1.32%
VERU
2026-01-14 12:03:26
2.36
2.31
-3.52%
VERU
2026-01-14 13:02:27
2.35
2.31
-3.96%
VERU
2026-01-14 14:03:27
2.36
2.31
-3.96%
VERU
2026-01-14 15:02:26
2.37
2.33
-2.64%
VERU
2026-01-14 16:03:28
2.36
2.33
-3.08%
VERU
2026-01-14 17:02:26
2.50
2.31
-3.08%
VERU
2026-01-14 18:03:40
2.50
2.29
-2.90%
VERU
2026-01-14 21:03:43
0.00
0.00
-2.90%
2026-01-15
VERU
2026-01-15 05:02:25
3.74
1.02
-2.90%
VERU
2026-01-15 06:03:28
2.69
2.10
-2.90%
VERU
2026-01-15 07:02:31
2.54
2.10
-2.90%
VERU
2026-01-15 08:03:33
2.54
2.29
-2.90%
VERU
2026-01-15 10:03:34
2.98
2.29
-2.90%
VERU
2026-01-15 11:02:30
2.33
2.29
-1.24%
VERU
2026-01-15 12:03:30
2.35
2.31
-0.83%
VERU
2026-01-15 13:02:32
2.41
2.37
3.32%
VERU
2026-01-15 14:03:32
2.42
2.40
3.32%
VERU
2026-01-15 15:02:32
2.45
2.37
4.56%
VERU
2026-01-15 16:03:34
2.44
2.41
4.15%
VERU
2026-01-15 17:02:34
2.50
2.27
3.73%
VERU
2026-01-15 18:03:26
2.50
2.27
3.85%
VERU
2026-01-15 19:02:43
2.42
2.27
3.85%
VERU
2026-01-15 21:04:58
0.00
0.00
3.85%
2026-01-16
VERU
2026-01-16 05:02:36
3.77
1.01
3.85%
VERU
2026-01-16 06:03:36
2.63
2.10
3.85%
VERU
2026-01-16 08:03:39
2.63
2.16
3.85%
VERU
2026-01-16 10:03:29
2.63
2.25
3.85%
VERU
2026-01-16 11:02:28
2.55
2.50
4.70%
VERU
2026-01-16 12:03:28
2.62
2.54
7.26%
VERU
2026-01-16 13:02:30
2.60
2.58
7.26%
VERU
2026-01-16 14:03:32
2.58
2.56
6.41%
VERU
2026-01-16 15:02:39
2.68
2.65
10.68%
VERU
2026-01-16 16:03:34
2.64
2.61
8.97%
VERU
2026-01-16 17:02:31
2.80
2.66
11.54%
VERU
2026-01-16 18:03:25
2.80
2.66
10.33%
VERU
2026-01-16 21:05:49
0.00
0.00
10.33%
2026-01-20
VERU
2026-01-20 05:02:32
2.69
1.08
10.33%
VERU
2026-01-20 06:03:37
2.69
2.15
0.00%
VERU
2026-01-20 07:02:25
2.69
2.37
0.00%
VERU
2026-01-20 10:03:32
2.75
2.37
0.00%
VERU
2026-01-20 11:02:27
2.63
2.54
-4.13%
VERU
2026-01-20 12:03:29
2.59
2.56
-4.13%
VERU
2026-01-20 13:02:30
2.64
2.62
-1.65%
VERU
2026-01-20 14:03:36
2.66
2.60
-3.31%
VERU
2026-01-20 15:02:35
2.61
2.58
-4.13%
VERU
2026-01-20 16:03:36
2.56
2.54
-4.96%
VERU
2026-01-20 17:02:38
2.66
2.50
-5.37%
VERU
2026-01-20 18:03:30
2.66
2.50
-4.83%
VERU
2026-01-20 21:04:29
0.00
0.00
-4.83%
2026-01-21
VERU
2026-01-21 05:02:41
4.07
1.07
-4.83%
VERU
2026-01-21 06:03:39
2.98
2.22
-4.83%
VERU
2026-01-21 08:03:34
2.98
2.29
-4.83%
VERU
2026-01-21 09:02:33
2.89
2.22
-4.83%
VERU
2026-01-21 10:03:33
2.88
2.46
-4.09%
VERU
2026-01-21 11:02:34
2.62
2.54
-0.37%
VERU
2026-01-21 12:03:28
2.65
2.58
2.60%
VERU
2026-01-21 14:03:49
2.58
2.48
-1.49%
VERU
2026-01-21 15:02:30
2.50
2.45
-2.23%
VERU
2026-01-21 16:03:37
2.56
2.52
0.00%
VERU
2026-01-21 17:02:30
2.66
2.43
1.86%
VERU
2026-01-21 18:03:29
2.66
2.43
1.96%
VERU
2026-01-21 21:05:48
0.00
0.00
1.96%
2026-01-22
VERU
2026-01-22 05:02:30
4.14
1.12
1.96%
VERU
2026-01-22 06:03:32
2.60
2.33
0.78%
VERU
2026-01-22 07:02:28
2.90
2.33
0.78%
VERU
2026-01-22 08:03:31
2.95
2.33
0.78%
VERU
2026-01-22 09:02:24
2.65
2.40
-3.14%
VERU
2026-01-22 11:02:25
2.78
2.69
7.45%
VERU
2026-01-22 12:03:27
2.84
2.79
7.84%
VERU
2026-01-22 13:02:33
2.71
2.66
3.53%
VERU
2026-01-22 14:03:40
2.72
2.67
5.10%
VERU
2026-01-22 15:02:32
2.73
2.65
3.92%
VERU
2026-01-22 16:03:35
2.73
2.70
5.49%
VERU
2026-01-22 17:02:19
2.74
2.69
4.31%
VERU
2026-01-22 18:03:33
2.78
2.70
4.25%
VERU
2026-01-22 19:02:37
2.85
2.70
4.25%
VERU
2026-01-22 21:03:49
0.00
0.00
4.25%
2026-01-23
VERU
2026-01-23 05:02:37
4.21
1.17
4.25%
VERU
2026-01-23 06:03:41
2.93
2.45
4.25%
VERU
2026-01-23 10:03:34
3.01
2.45
4.25%
VERU
2026-01-23 11:02:38
2.74
2.70
1.93%
VERU
2026-01-23 12:03:27
2.77
2.74
3.09%
VERU
2026-01-23 13:02:39
2.76
2.70
1.93%
VERU
2026-01-23 14:03:28
2.78
2.74
2.70%
VERU
2026-01-23 15:02:43
2.82
2.76
3.09%
VERU
2026-01-23 16:03:34
2.80
2.76
3.86%
VERU
2026-01-23 17:02:31
2.85
0.00
4.63%
VERU
2026-01-23 18:03:37
2.78
2.49
4.46%
VERU
2026-01-23 21:04:28
0.00
0.00
4.46%
2026-01-26
VERU
2026-01-26 05:02:32
4.45
1.24
4.46%
VERU
2026-01-26 06:03:32
3.09
2.80
4.46%
VERU
2026-01-26 07:02:27
3.09
2.57
4.46%
VERU
2026-01-26 08:03:30
3.09
2.27
4.46%
VERU
2026-01-26 09:02:29
3.09
2.52
4.46%
VERU
2026-01-26 10:03:29
3.09
2.57
4.46%
VERU
2026-01-26 11:02:25
2.79
2.72
-1.49%
VERU
2026-01-26 12:03:30
2.75
2.73
-1.86%
VERU
2026-01-26 13:02:23
2.68
2.66
-4.83%
VERU
2026-01-26 14:03:40
2.77
2.70
-3.35%
VERU
2026-01-26 15:03:03
2.68
2.66
-4.83%
VERU
2026-01-26 16:03:37
2.65
2.61
-6.32%
VERU
2026-01-26 17:02:25
2.67
2.37
-5.95%
VERU
2026-01-26 18:03:28
2.71
2.65
-5.71%
VERU
2026-01-26 19:02:40
2.75
2.65
-3.21%
VERU
2026-01-26 21:05:25
0.00
0.00
-3.21%
2026-01-27
VERU
2026-01-27 05:02:32
4.20
1.08
-3.21%
VERU
2026-01-27 06:03:44
3.09
2.25
-3.21%
VERU
2026-01-27 08:03:34
3.09
2.41
-3.21%
VERU
2026-01-27 09:02:32
2.93
2.27
-3.21%
VERU
2026-01-27 10:03:40
3.09
2.27
-3.21%
VERU
2026-01-27 11:02:36
2.64
2.59
-0.71%
VERU
2026-01-27 12:03:32
2.74
2.69
2.50%
VERU
2026-01-27 13:02:26
2.80
2.74
5.00%
VERU
2026-01-27 14:03:30
2.68
2.66
1.43%
VERU
2026-01-27 15:02:38
2.72
2.66
1.43%
VERU
2026-01-27 16:03:27
2.74
2.70
2.86%
VERU
2026-01-27 17:02:32
2.74
2.66
2.14%
VERU
2026-01-27 18:03:28
2.74
2.60
2.28%
VERU
2026-01-27 21:03:59
0.00
0.00
2.28%
VERU
2026-01-27 22:06:36
2.74
2.60
2.28%
VERU
2026-01-27 23:02:33
0.00
0.00
2.28%
2026-01-28
VERU
2026-01-28 05:02:41
4.28
1.08
2.28%
VERU
2026-01-28 06:03:33
3.03
2.25
2.28%
VERU
2026-01-28 07:02:33
2.68
2.25
2.28%
VERU
2026-01-28 08:03:30
2.68
2.40
2.28%
VERU
2026-01-28 11:02:29
2.62
2.54
-2.66%
VERU
2026-01-28 12:03:29
2.59
2.54
-3.42%
VERU
2026-01-28 13:02:27
2.61
2.54
-3.42%
VERU
2026-01-28 14:03:24
2.62
2.59
-2.28%
VERU
2026-01-28 15:02:30
2.63
2.56
-3.42%
VERU
2026-01-28 16:03:49
2.63
2.58
-2.66%
VERU
2026-01-28 17:02:46
2.68
2.39
-3.04%
VERU
2026-01-28 18:03:39
2.68
2.39
-2.99%
VERU
2026-01-28 21:05:24
0.00
0.00
-2.99%
2026-01-29
VERU
2026-01-29 05:02:33
2.68
1.14
-2.99%
VERU
2026-01-29 06:03:38
2.68
2.37
0.37%
VERU
2026-01-29 10:03:24
2.68
2.43
0.37%
VERU
2026-01-29 11:02:30
2.58
2.54
0.37%
VERU
2026-01-29 12:03:33
2.57
2.50
-1.49%
VERU
2026-01-29 13:02:36
2.58
2.52
-1.49%
VERU
2026-01-29 14:03:32
2.60
2.57
-1.12%
VERU
2026-01-29 15:03:01
2.59
2.52
-1.12%
VERU
2026-01-29 16:03:31
2.60
2.58
-0.37%
VERU
2026-01-29 17:02:37
2.65
2.50
0.37%
VERU
2026-01-29 18:03:40
2.64
2.50
0.38%
VERU
2026-01-29 19:02:34
2.65
2.54
0.38%
VERU
2026-01-29 21:04:41
0.00
0.00
0.38%
2026-01-30
VERU
2026-01-30 05:02:30
2.68
1.14
0.38%
VERU
2026-01-30 06:03:40
2.68
2.37
2.69%
VERU
2026-01-30 07:02:39
2.68
2.35
2.69%
VERU
2026-01-30 09:02:31
2.68
2.61
2.69%
VERU
2026-01-30 11:02:29
2.67
2.56
0.77%
VERU
2026-01-30 12:03:29
2.60
2.58
-0.77%
VERU
2026-01-30 13:02:33
2.62
2.56
-1.54%
VERU
2026-01-30 14:03:27
2.55
2.50
-3.08%
VERU
2026-01-30 15:02:34
2.58
2.52
-2.31%
VERU
2026-01-30 16:03:26
2.55
2.52
-2.69%
VERU
2026-01-30 17:02:35
2.57
2.45
-2.69%
VERU
2026-01-30 18:03:31
2.57
2.45
-2.68%
VERU
2026-01-30 21:06:13
0.00
0.00
-2.68%
2026-02-02
VERU
2026-02-02 05:02:23
2.68
2.00
-2.68%
VERU
2026-02-02 06:03:27
2.68
2.25
-2.68%
VERU
2026-02-02 08:03:33
2.68
2.40
-2.68%
VERU
2026-02-02 10:03:33
2.66
2.40
-2.68%
VERU
2026-02-02 11:02:25
2.58
2.50
0.77%
VERU
2026-02-02 12:03:29
2.67
2.62
4.98%
VERU
2026-02-02 13:02:30
2.75
2.70
8.81%
VERU
2026-02-02 14:03:27
2.75
2.74
8.05%
VERU
2026-02-02 15:02:44
2.79
2.74
9.96%
VERU
2026-02-02 16:03:46
2.71
2.68
7.28%
VERU
2026-02-02 17:02:24
2.76
2.50
1.92%
VERU
2026-02-02 18:03:38
2.76
2.50
1.98%
VERU
2026-02-02 21:06:45
0.00
0.00
1.98%
2026-02-03
VERU
2026-02-03 05:02:28
3.30
1.08
1.98%
VERU
2026-02-03 06:03:30
3.03
2.35
1.98%
VERU
2026-02-03 07:02:33
2.90
2.35
1.98%
VERU
2026-02-03 08:03:25
2.89
2.35
1.98%
VERU
2026-02-03 11:02:26
2.58
2.54
-0.40%
VERU
2026-02-03 12:03:28
2.71
2.64
3.56%
VERU
2026-02-03 13:02:41
2.64
2.60
1.98%
VERU
2026-02-03 14:03:37
2.59
2.52
0.79%
VERU
2026-02-03 15:02:33
2.53
2.50
-1.19%
VERU
2026-02-03 16:03:34
2.58
2.56
0.00%
VERU
2026-02-03 17:02:32
2.60
2.52
0.00%
VERU
2026-02-03 18:03:33
2.60
2.50
0.00%
VERU
2026-02-03 19:02:32
2.70
2.50
0.00%
VERU
2026-02-03 21:07:20
0.00
0.00
0.00%
2026-02-04
VERU
2026-02-04 05:02:35
3.00
1.99
0.00%
VERU
2026-02-04 06:03:31
3.00
2.31
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
