investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERU: Veru Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-11-06
VERU 2025-11-06 08:03:462.84 2.33 0.00%
VERU 2025-11-06 09:02:432.84 2.56 0.00%
VERU 2025-11-06 11:02:482.59 2.48 -0.78%
VERU 2025-11-06 12:03:452.55 2.49 -1.56%
VERU 2025-11-06 13:02:502.51 2.49 -2.34%
VERU 2025-11-06 14:03:562.51 2.48 -2.34%
VERU 2025-11-06 15:03:052.52 2.49 -1.56%
VERU 2025-11-06 16:03:482.53 2.48 -1.56%
VERU 2025-11-06 17:02:493.50 2.47 -1.56%
VERU 2025-11-06 18:03:442.84 2.47 -1.56%
2025-11-07
VERU 2025-11-07 06:03:562.60 2.25 -1.56%
VERU 2025-11-07 08:03:492.60 2.46 -1.56%
VERU 2025-11-07 10:03:582.81 2.46 -1.56%
VERU 2025-11-07 11:02:502.56 2.44 -0.78%
VERU 2025-11-07 12:03:462.51 2.46 -0.78%
VERU 2025-11-07 13:02:502.50 2.46 -0.78%
VERU 2025-11-07 14:04:102.50 2.48 -0.78%
VERU 2025-11-07 15:02:592.52 2.50 0.00%
VERU 2025-11-07 16:03:542.59 2.57 2.73%
VERU 2025-11-07 17:02:582.63 2.40 1.95%
VERU 2025-11-07 18:03:492.63 2.40 1.98%
VERU 2025-11-07 21:07:540.00 0.00 1.98%
2025-11-10
VERU 2025-11-10 06:04:073.03 2.35 1.98%
VERU 2025-11-10 07:03:073.03 2.20 1.98%
VERU 2025-11-10 08:03:562.84 2.29 1.98%
VERU 2025-11-10 09:03:032.84 2.29 0.00%
VERU 2025-11-10 11:02:592.68 2.61 1.98%
VERU 2025-11-10 12:03:532.62 2.56 2.78%
VERU 2025-11-10 13:02:542.68 2.65 4.37%
VERU 2025-11-10 14:03:552.72 2.66 4.37%
VERU 2025-11-10 15:02:572.66 2.61 2.78%
VERU 2025-11-10 16:04:142.62 2.56 0.40%
VERU 2025-11-10 17:03:052.90 2.54 1.98%
VERU 2025-11-10 18:03:532.90 2.29 1.95%
VERU 2025-11-10 19:03:022.90 2.62 1.95%
VERU 2025-11-10 21:06:560.00 0.00 1.95%
2025-11-11
VERU 2025-11-11 06:04:042.93 2.37 1.95%
VERU 2025-11-11 09:03:272.93 2.60 1.95%
VERU 2025-11-11 10:04:002.91 2.60 1.95%
VERU 2025-11-11 11:02:542.61 2.57 1.17%
VERU 2025-11-11 12:03:552.64 2.59 0.39%
VERU 2025-11-11 13:03:022.63 2.58 -0.78%
VERU 2025-11-11 14:03:552.64 2.61 0.39%
VERU 2025-11-11 15:02:592.63 2.57 -0.39%
VERU 2025-11-11 16:03:522.64 2.60 1.17%
VERU 2025-11-11 17:02:502.64 2.58 1.17%
VERU 2025-11-11 18:04:092.64 2.62 1.15%
VERU 2025-11-11 19:03:142.70 2.63 1.92%
VERU 2025-11-11 21:07:030.00 0.00 1.92%
2025-11-12
VERU 2025-11-12 06:03:563.03 2.41 1.92%
VERU 2025-11-12 08:03:512.90 2.41 1.92%
VERU 2025-11-12 10:03:542.88 2.41 1.92%
VERU 2025-11-12 11:02:482.68 2.65 1.92%
VERU 2025-11-12 12:03:462.65 2.61 0.00%
VERU 2025-11-12 13:02:492.69 2.64 1.92%
VERU 2025-11-12 14:03:512.69 2.66 1.92%
VERU 2025-11-12 15:02:532.69 2.67 2.69%
VERU 2025-11-12 16:03:502.70 2.63 2.69%
VERU 2025-11-12 17:02:522.78 2.65 4.23%
VERU 2025-11-12 18:03:442.77 2.65 4.20%
VERU 2025-11-12 21:06:290.00 0.00 4.20%
VERU 2025-11-12 22:08:292.77 2.65 4.20%
2025-11-13
VERU 2025-11-13 06:03:583.03 2.52 4.20%
VERU 2025-11-13 09:02:513.00 2.52 4.20%
VERU 2025-11-13 10:03:522.75 2.50 4.20%
VERU 2025-11-13 11:02:522.85 2.79 4.20%
VERU 2025-11-13 12:03:522.76 2.70 0.00%
VERU 2025-11-13 13:02:542.73 2.68 -0.76%
VERU 2025-11-13 14:04:022.66 2.60 -2.29%
VERU 2025-11-13 15:03:092.60 2.57 -4.58%
VERU 2025-11-13 16:04:012.59 2.56 -6.11%
VERU 2025-11-13 17:02:522.53 2.50 -8.02%
VERU 2025-11-13 18:03:472.53 2.50 -7.69%
VERU 2025-11-13 20:03:422.53 2.50 -8.06%
VERU 2025-11-13 21:07:080.00 0.00 -8.06%
2025-11-14
VERU 2025-11-14 06:04:013.14 2.25 -8.06%
VERU 2025-11-14 08:03:592.80 2.25 -8.06%
VERU 2025-11-14 09:02:582.80 2.50 -8.06%
VERU 2025-11-14 10:04:002.80 2.25 1.10%
VERU 2025-11-14 11:02:482.56 2.52 1.83%
VERU 2025-11-14 12:03:432.59 2.46 2.20%
VERU 2025-11-14 13:02:532.62 2.52 4.40%
VERU 2025-11-14 14:03:572.60 2.52 2.93%
VERU 2025-11-14 15:03:032.56 2.50 1.83%
VERU 2025-11-14 16:04:082.67 2.50 1.83%
VERU 2025-11-14 17:03:042.67 2.50 1.47%
VERU 2025-11-14 18:03:512.67 2.50 1.59%
VERU 2025-11-14 21:10:120.00 0.00 1.59%
2025-11-17
VERU 2025-11-17 06:03:543.03 2.29 1.59%
VERU 2025-11-17 08:03:513.03 2.40 0.00%
VERU 2025-11-17 09:02:493.03 2.29 0.00%
VERU 2025-11-17 11:02:432.53 2.50 -1.59%
VERU 2025-11-17 12:03:482.60 2.54 1.20%
VERU 2025-11-17 13:02:542.56 2.54 1.20%
VERU 2025-11-17 14:04:072.57 2.52 0.00%
VERU 2025-11-17 15:02:552.51 2.47 -2.39%
VERU 2025-11-17 16:03:572.51 2.45 -1.59%
VERU 2025-11-17 17:03:4110.00 2.00 0.00%
VERU 2025-11-17 18:03:463.03 2.21 0.00%
VERU 2025-11-17 19:03:023.03 2.29 0.00%
VERU 2025-11-17 21:08:530.00 0.00 0.00%
2025-11-18
VERU 2025-11-18 06:04:002.90 2.21 0.00%
VERU 2025-11-18 07:03:002.75 2.21 0.00%
VERU 2025-11-18 11:22:552.54 2.49 -1.57%
VERU 2025-11-18 12:03:002.50 2.45 -2.36%
VERU 2025-11-18 13:03:332.54 2.50 0.00%
VERU 2025-11-18 14:03:062.54 2.48 -0.79%
VERU 2025-11-18 15:03:362.54 2.50 0.00%
VERU 2025-11-18 16:03:102.55 2.50 0.00%
VERU 2025-11-18 17:03:372.60 2.49 0.00%
VERU 2025-11-18 21:15:250.00 0.00 0.00%
VERU 2025-11-18 22:04:412.60 2.49 0.00%
2025-11-19
VERU 2025-11-19 06:03:053.03 2.21 0.00%
VERU 2025-11-19 07:03:302.58 2.21 0.00%
VERU 2025-11-19 11:03:312.57 2.50 -0.39%
VERU 2025-11-19 12:03:102.54 2.45 -0.79%
VERU 2025-11-19 13:03:322.45 2.41 -3.15%
VERU 2025-11-19 14:03:092.50 2.44 -3.15%
VERU 2025-11-19 15:03:332.45 2.41 -3.15%
VERU 2025-11-19 16:03:132.42 2.39 -4.33%
VERU 2025-11-19 17:03:242.45 2.33 -5.12%
VERU 2025-11-19 18:03:082.45 2.33 -6.72%
VERU 2025-11-19 21:11:460.00 0.00 -6.72%
2025-11-20
VERU 2025-11-20 06:03:093.03 2.22 -6.72%
VERU 2025-11-20 10:03:142.79 2.22 -6.72%
VERU 2025-11-20 11:03:382.50 2.44 3.56%
VERU 2025-11-20 12:03:072.46 2.37 -0.40%
VERU 2025-11-20 13:03:422.33 2.25 -3.16%
VERU 2025-11-20 14:03:182.25 2.20 -7.91%
VERU 2025-11-20 15:03:422.23 2.19 -7.91%
VERU 2025-11-20 16:03:252.25 2.20 -7.11%
VERU 2025-11-20 17:03:422.45 2.10 -6.32%
VERU 2025-11-20 18:03:382.45 2.10 -6.69%
VERU 2025-11-20 19:04:172.39 2.10 -6.69%
VERU 2025-11-20 21:09:430.00 0.00 -6.69%
2025-11-21
VERU 2025-11-21 06:03:412.71 1.93 -6.69%
VERU 2025-11-21 08:03:232.45 1.93 -6.69%
VERU 2025-11-21 10:04:262.40 2.02 -6.69%
VERU 2025-11-21 11:03:352.25 2.16 -2.51%
VERU 2025-11-21 12:03:132.16 2.12 -3.35%
VERU 2025-11-21 13:03:452.28 2.20 0.00%
VERU 2025-11-21 14:03:142.27 2.21 -0.84%
VERU 2025-11-21 15:03:542.23 2.20 -0.84%
VERU 2025-11-21 16:03:252.25 2.18 -1.67%
VERU 2025-11-21 17:03:392.25 2.12 0.00%
VERU 2025-11-21 18:03:122.45 2.12 0.00%
VERU 2025-11-21 19:03:462.17 2.12 0.00%
VERU 2025-11-21 20:03:032.45 2.12 -2.69%
VERU 2025-11-21 21:16:000.00 0.00 -2.69%
2025-11-24
VERU 2025-11-24 06:03:582.65 1.93 -2.69%
VERU 2025-11-24 07:03:062.40 1.93 -2.69%
VERU 2025-11-24 10:03:492.40 2.17 -2.69%
VERU 2025-11-24 11:02:562.30 2.25 3.14%
VERU 2025-11-24 12:03:512.38 2.31 4.93%
VERU 2025-11-24 13:02:562.34 2.31 5.38%
VERU 2025-11-24 14:06:572.39 2.33 4.93%
VERU 2025-11-24 15:03:032.35 2.29 4.04%
VERU 2025-11-24 16:05:392.33 2.25 3.14%
VERU 2025-11-24 17:03:182.36 2.23 5.38%
VERU 2025-11-24 18:03:532.36 2.23 5.41%
VERU 2025-11-24 19:03:032.35 2.23 5.41%
VERU 2025-11-24 21:06:390.00 0.00 5.41%
2025-11-25
VERU 2025-11-25 06:04:282.35 2.04 0.90%
VERU 2025-11-25 08:03:582.35 2.22 0.90%
VERU 2025-11-25 10:03:582.35 2.31 0.90%
VERU 2025-11-25 11:03:022.33 2.27 -2.25%
VERU 2025-11-25 12:04:022.30 2.27 -1.80%
VERU 2025-11-25 13:02:552.30 2.27 -1.35%
VERU 2025-11-25 14:03:542.41 2.37 0.90%
VERU 2025-11-25 15:02:542.40 2.33 1.35%
VERU 2025-11-25 16:03:582.42 2.35 2.25%
VERU 2025-11-25 17:02:562.45 2.21 2.70%
VERU 2025-11-25 18:03:392.45 2.21 2.56%
VERU 2025-11-25 21:09:210.00 0.00 2.56%
2025-11-26
VERU 2025-11-26 06:03:552.65 2.23 2.56%
VERU 2025-11-26 11:02:542.42 2.37 0.00%
VERU 2025-11-26 12:03:482.48 2.41 2.99%
VERU 2025-11-26 13:03:132.46 2.42 2.14%
VERU 2025-11-26 14:03:542.50 2.47 4.70%
VERU 2025-11-26 15:02:552.53 2.50 4.70%
VERU 2025-11-26 16:03:532.48 2.44 3.85%
VERU 2025-11-26 17:02:542.56 2.42 2.14%
VERU 2025-11-26 18:03:582.56 2.42 2.09%
VERU 2025-11-26 21:09:400.00 0.00 2.09%
2025-11-27
VERU 2025-11-27 19:02:582.56 2.42 2.09%
VERU 2025-11-27 21:07:040.00 0.00 2.09%
2025-11-28
VERU 2025-11-28 06:03:592.76 2.10 2.09%
VERU 2025-11-28 07:02:522.76 2.40 2.09%
VERU 2025-11-28 10:03:523.26 2.40 2.09%
VERU 2025-11-28 11:02:522.51 2.40 0.84%
VERU 2025-11-28 12:03:482.53 2.45 0.00%
VERU 2025-11-28 13:02:552.52 2.50 3.77%
VERU 2025-11-28 14:03:532.53 2.35 2.09%
VERU 2025-11-28 15:02:532.53 2.37 2.05%
VERU 2025-11-28 18:03:400.00 0.00 2.05%
2025-12-01
VERU 2025-12-01 06:03:512.76 2.18 2.05%
VERU 2025-12-01 08:03:502.76 2.33 2.05%
VERU 2025-12-01 11:02:532.50 2.39 -1.64%
VERU 2025-12-01 12:03:502.50 2.45 -0.82%
VERU 2025-12-01 13:02:562.50 2.44 0.00%
VERU 2025-12-01 14:04:022.50 2.42 -1.64%
VERU 2025-12-01 15:02:552.50 2.44 -1.64%
VERU 2025-12-01 16:04:002.46 2.43 -1.64%
VERU 2025-12-01 17:02:562.50 2.40 -1.64%
VERU 2025-12-01 18:03:522.50 2.40 -1.61%
VERU 2025-12-01 21:08:400.00 0.00 -1.61%
2025-12-02
VERU 2025-12-02 06:04:032.70 2.18 -1.61%
VERU 2025-12-02 09:02:552.70 2.37 -1.61%
VERU 2025-12-02 11:02:552.50 2.47 2.82%
VERU 2025-12-02 12:05:212.48 2.45 1.21%
VERU 2025-12-02 13:03:402.44 2.41 -0.81%
VERU 2025-12-02 14:02:582.48 2.45 2.02%
VERU 2025-12-02 15:03:422.45 2.42 -0.40%
VERU 2025-12-02 16:03:052.42 2.35 -1.21%
VERU 2025-12-02 17:03:382.50 2.35 -2.82%
VERU 2025-12-02 18:02:552.50 2.35 -2.88%
VERU 2025-12-02 19:04:042.50 2.40 -2.88%
VERU 2025-12-02 21:14:180.00 0.00 -2.88%
2025-12-03
VERU 2025-12-03 05:03:464.45 0.00 -2.88%
VERU 2025-12-03 06:03:032.76 2.02 -2.88%
VERU 2025-12-03 07:03:492.76 2.21 -2.88%
VERU 2025-12-03 08:03:082.60 2.29 -2.88%
VERU 2025-12-03 11:03:432.44 2.40 3.70%
VERU 2025-12-03 12:02:562.50 2.43 4.12%
VERU 2025-12-03 13:03:352.45 2.41 2.88%
VERU 2025-12-03 14:03:032.48 2.37 2.06%
VERU 2025-12-03 15:03:502.43 2.40 2.06%
VERU 2025-12-03 16:03:052.44 2.40 2.47%
VERU 2025-12-03 17:03:542.42 2.35 2.88%
VERU 2025-12-03 18:03:152.50 2.35 2.97%
VERU 2025-12-03 21:14:420.00 0.00 2.97%
2025-12-04
VERU 2025-12-04 05:03:5210.00 2.33 2.97%
VERU 2025-12-04 06:03:142.76 2.33 2.97%
VERU 2025-12-04 10:03:242.55 2.33 4.24%
VERU 2025-12-04 11:08:332.44 2.40 0.00%
VERU 2025-12-04 12:02:592.45 2.40 1.27%
VERU 2025-12-04 13:07:042.50 2.44 2.97%
VERU 2025-12-04 14:03:072.45 2.42 0.85%
VERU 2025-12-04 15:03:492.44 2.42 0.00%
VERU 2025-12-04 17:03:332.50 2.40 0.00%
VERU 2025-12-04 18:02:572.70 2.35 0.00%
VERU 2025-12-04 21:15:140.00 0.00 0.00%
2025-12-05
VERU 2025-12-05 06:03:072.76 2.02 0.00%
VERU 2025-12-05 07:03:562.76 2.22 0.00%
VERU 2025-12-05 08:03:032.68 2.35 0.00%
VERU 2025-12-05 11:03:522.48 2.43 1.65%
VERU 2025-12-05 12:03:002.50 2.41 0.83%
VERU 2025-12-05 13:03:412.54 2.50 4.55%
VERU 2025-12-05 14:02:592.53 2.49 3.72%
VERU 2025-12-05 15:03:402.51 2.47 3.72%
VERU 2025-12-05 16:03:212.50 2.48 3.72%
VERU 2025-12-05 17:03:412.54 2.43 3.72%
VERU 2025-12-05 18:02:512.54 2.45 3.72%
VERU 2025-12-05 20:03:032.54 2.46 3.72%
VERU 2025-12-05 21:09:480.00 0.00 3.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.