$VERU: Veru Inc. - Common Stock
| |
2023-01-02
| | VERU | 2023-01-02 23:00:54 | | 0.00 | 0.00 | 5.15% | 2023-01-03
| | VERU | 2023-01-03 05:00:37 | | 5.15 | 4.00 | 5.15% | | VERU | 2023-01-03 06:00:40 | | 6.50 | 5.04 | -1.78% | | VERU | 2023-01-03 07:00:36 | | 6.30 | 5.04 | -4.75% | | VERU | 2023-01-03 08:00:38 | | 6.27 | 5.24 | -0.59% | | VERU | 2023-01-03 09:00:51 | | 6.27 | 5.09 | -0.59% | | VERU | 2023-01-03 10:01:18 | | 5.66 | 5.29 | 0.20% | | VERU | 2023-01-03 11:00:54 | | 5.43 | 5.42 | 2.97% | | VERU | 2023-01-03 12:01:05 | | 5.35 | 5.34 | 1.39% | | VERU | 2023-01-03 13:00:47 | | 5.40 | 5.39 | 2.18% | | VERU | 2023-01-03 14:01:14 | | 5.26 | 5.25 | -0.59% | | VERU | 2023-01-03 15:00:51 | | 5.17 | 5.16 | -2.18% | | VERU | 2023-01-03 16:01:12 | | 5.20 | 5.19 | -1.58% | | VERU | 2023-01-03 17:01:01 | | 5.16 | 5.09 | 1.78% | | VERU | 2023-01-03 18:01:02 | | 5.29 | 5.08 | -1.14% | | VERU | 2023-01-03 19:01:02 | | 5.46 | 5.08 | -1.14% | 2023-01-04
| | VERU | 2023-01-04 05:00:56 | | 6.70 | 5.14 | -1.14% | | VERU | 2023-01-04 06:00:59 | | 5.50 | 5.20 | 0.38% | | VERU | 2023-01-04 07:00:58 | | 5.20 | 5.10 | 1.14% | | VERU | 2023-01-04 08:00:48 | | 5.48 | 5.10 | 0.38% | | VERU | 2023-01-04 09:01:14 | | 5.48 | 5.12 | -1.33% | | VERU | 2023-01-04 10:00:56 | | 5.23 | 5.15 | 0.00% | | VERU | 2023-01-04 11:00:41 | | 5.15 | 5.13 | 0.38% | | VERU | 2023-01-04 12:01:08 | | 5.20 | 5.19 | 1.14% | | VERU | 2023-01-04 13:00:59 | | 5.29 | 5.28 | 2.84% | | VERU | 2023-01-04 14:00:42 | | 5.26 | 5.25 | 2.27% | | VERU | 2023-01-04 15:00:57 | | 5.35 | 5.33 | 3.79% | | VERU | 2023-01-04 16:00:59 | | 5.33 | 5.32 | 3.60% | | VERU | 2023-01-04 17:00:39 | | 5.50 | 5.22 | 5.49% | | VERU | 2023-01-04 18:00:46 | | 5.39 | 5.23 | 4.36% | | VERU | 2023-01-04 19:00:28 | | 5.45 | 5.20 | 5.11% | | VERU | 2023-01-04 22:04:22 | | 0.00 | 0.00 | 5.11% | | VERU | 2023-01-04 23:00:33 | | 5.40 | 5.05 | 5.11% | 2023-01-05
| | VERU | 2023-01-05 05:01:16 | | 6.50 | 4.57 | 5.11% | | VERU | 2023-01-05 06:00:44 | | 6.00 | 5.07 | 5.11% | | VERU | 2023-01-05 07:01:06 | | 6.00 | 5.20 | 5.11% | | VERU | 2023-01-05 09:01:07 | | 5.48 | 5.35 | 0.00% | | VERU | 2023-01-05 10:01:10 | | 5.44 | 5.35 | -1.52% | | VERU | 2023-01-05 11:01:30 | | 5.34 | 5.33 | -1.89% | | VERU | 2023-01-05 12:01:21 | | 5.42 | 5.41 | -0.19% | | VERU | 2023-01-05 13:00:54 | | 5.40 | 5.39 | -0.76% | | VERU | 2023-01-05 14:00:57 | | 5.56 | 5.55 | 2.27% | | VERU | 2023-01-05 15:00:53 | | 5.62 | 5.61 | 3.41% | | VERU | 2023-01-05 16:00:54 | | 5.63 | 5.62 | 3.79% | | VERU | 2023-01-05 17:00:38 | | 5.68 | 5.63 | 9.47% | | VERU | 2023-01-05 18:01:16 | | 5.65 | 5.63 | 9.28% | | VERU | 2023-01-05 19:00:59 | | 5.70 | 5.55 | 9.28% | | VERU | 2023-01-05 20:00:33 | | 5.70 | 5.50 | 9.28% | | VERU | 2023-01-05 21:11:23 | | 0.00 | 0.00 | 9.28% | 2023-01-06
| | VERU | 2023-01-06 05:01:13 | | 0.00 | 4.57 | 9.28% | | VERU | 2023-01-06 06:00:39 | | 5.62 | 5.33 | 9.28% | | VERU | 2023-01-06 07:00:58 | | 5.62 | 5.38 | 9.28% | | VERU | 2023-01-06 08:01:07 | | 5.62 | 5.38 | 0.00% | | VERU | 2023-01-06 09:00:49 | | 5.64 | 5.49 | 0.00% | | VERU | 2023-01-06 10:00:48 | | 5.64 | 5.50 | -0.38% | | VERU | 2023-01-06 11:01:08 | | 5.48 | 5.47 | -3.22% | | VERU | 2023-01-06 12:00:43 | | 5.55 | 5.54 | -1.89% | | VERU | 2023-01-06 13:01:02 | | 5.58 | 5.57 | -1.14% | | VERU | 2023-01-06 14:01:06 | | 5.48 | 5.47 | -3.22% | | VERU | 2023-01-06 15:00:50 | | 5.42 | 5.41 | -4.17% | | VERU | 2023-01-06 16:00:43 | | 5.44 | 5.43 | -3.98% | | VERU | 2023-01-06 17:01:15 | | 5.44 | 5.40 | 5.11% | | VERU | 2023-01-06 18:00:48 | | 5.41 | 5.40 | 5.11% | | VERU | 2023-01-06 19:01:06 | | 5.60 | 5.35 | 5.11% | | VERU | 2023-01-06 20:01:11 | | 5.58 | 5.35 | 5.11% | | VERU | 2023-01-06 21:01:37 | | 0.00 | 0.00 | 5.11% | | VERU | 2023-01-06 23:00:43 | | 5.58 | 5.35 | 5.11% | 2023-01-09
| | VERU | 2023-01-09 00:01:39 | | 0.00 | 0.00 | 5.11% | | VERU | 2023-01-09 05:00:50 | | 6.50 | 0.00 | 5.11% | | VERU | 2023-01-09 06:00:51 | | 5.58 | 5.23 | 5.11% | | VERU | 2023-01-09 07:00:58 | | 5.50 | 5.23 | 5.11% | | VERU | 2023-01-09 08:01:01 | | 5.50 | 5.45 | 0.76% | | VERU | 2023-01-09 09:00:45 | | 5.50 | 5.35 | 0.76% | | VERU | 2023-01-09 10:00:52 | | 5.50 | 5.46 | 0.95% | | VERU | 2023-01-09 11:01:10 | | 5.42 | 5.41 | 0.00% | | VERU | 2023-01-09 12:01:01 | | 5.35 | 5.34 | -1.33% | | VERU | 2023-01-09 13:00:52 | | 5.36 | 5.35 | -0.95% | | VERU | 2023-01-09 14:01:27 | | 5.37 | 5.36 | -0.76% | | VERU | 2023-01-09 15:01:25 | | 5.35 | 5.34 | -1.33% | | VERU | 2023-01-09 16:01:00 | | 5.33 | 5.32 | -1.52% | | VERU | 2023-01-09 17:00:59 | | 5.30 | 5.28 | 0.19% | | VERU | 2023-01-09 18:00:35 | | 5.32 | 5.29 | -1.85% | | VERU | 2023-01-09 19:00:35 | | 5.50 | 5.28 | -1.48% | | VERU | 2023-01-09 21:03:51 | | 0.00 | 0.00 | -1.48% | | VERU | 2023-01-09 22:01:45 | | 5.50 | 5.28 | -1.48% | 2023-01-10
| | VERU | 2023-01-10 05:01:20 | | 6.50 | 0.00 | -1.48% | | VERU | 2023-01-10 06:01:20 | | 6.50 | 5.20 | -1.48% | | VERU | 2023-01-10 07:00:51 | | 6.50 | 5.29 | -1.48% | | VERU | 2023-01-10 08:00:42 | | 5.43 | 5.28 | 2.40% | | VERU | 2023-01-10 09:01:13 | | 5.39 | 5.30 | 0.55% | | VERU | 2023-01-10 10:01:19 | | 5.31 | 5.30 | 0.37% | | VERU | 2023-01-10 11:00:47 | | 5.70 | 5.69 | 7.58% | | VERU | 2023-01-10 12:01:05 | | 5.59 | 5.58 | 5.36% | | VERU | 2023-01-10 13:01:00 | | 5.67 | 5.66 | 7.02% | | VERU | 2023-01-10 14:01:04 | | 5.70 | 5.69 | 7.58% | | VERU | 2023-01-10 15:01:15 | | 5.71 | 5.70 | 7.76% | | VERU | 2023-01-10 16:00:43 | | 5.70 | 5.69 | 7.58% | | VERU | 2023-01-10 17:01:26 | | 5.69 | 5.66 | 7.58% | | VERU | 2023-01-10 18:00:34 | | 5.69 | 5.68 | 7.21% | | VERU | 2023-01-10 19:01:20 | | 5.78 | 5.48 | 7.39% | | VERU | 2023-01-10 20:01:06 | | 5.78 | 5.48 | 9.06% | 2023-01-11
| | VERU | 2023-01-11 05:01:34 | | 6.32 | 4.57 | 9.06% | | VERU | 2023-01-11 06:00:50 | | 6.32 | 5.50 | 9.06% | | VERU | 2023-01-11 07:01:19 | | 6.08 | 5.56 | 9.06% | | VERU | 2023-01-11 09:01:05 | | 6.08 | 5.50 | 1.11% | | VERU | 2023-01-11 10:00:57 | | 5.76 | 5.50 | 0.92% | | VERU | 2023-01-11 11:01:00 | | 5.70 | 5.69 | 0.00% | | VERU | 2023-01-11 13:00:43 | | 5.68 | 5.67 | -0.55% | | VERU | 2023-01-11 14:01:13 | | 5.73 | 5.72 | 0.37% | | VERU | 2023-01-11 15:00:49 | | 5.76 | 5.75 | 0.92% | | VERU | 2023-01-11 16:01:32 | | 5.70 | 5.69 | 0.00% | | VERU | 2023-01-11 17:00:42 | | 5.79 | 5.67 | 7.39% | | VERU | 2023-01-11 18:00:37 | | 5.72 | 5.70 | 7.95% | | VERU | 2023-01-11 19:00:37 | | 5.85 | 5.65 | 7.39% | 2023-01-12
| | VERU | 2023-01-12 05:01:09 | | 6.70 | 0.00 | 7.39% | | VERU | 2023-01-12 06:00:45 | | 5.80 | 5.55 | 7.39% | | VERU | 2023-01-12 09:00:42 | | 5.80 | 5.69 | 7.39% | | VERU | 2023-01-12 10:00:45 | | 5.75 | 5.73 | 0.74% | | VERU | 2023-01-12 11:01:05 | | 5.56 | 5.55 | -2.59% | | VERU | 2023-01-12 12:01:09 | | 5.71 | 5.70 | 0.37% | | VERU | 2023-01-12 13:01:10 | | 5.72 | 5.71 | 0.37% | | VERU | 2023-01-12 14:00:59 | | 5.85 | 5.84 | 2.77% | | VERU | 2023-01-12 15:01:04 | | 6.00 | 5.98 | 5.55% | | VERU | 2023-01-12 16:00:42 | | 6.05 | 6.04 | 6.47% | | VERU | 2023-01-12 17:00:56 | | 6.20 | 6.17 | 8.50% | | VERU | 2023-01-12 18:00:52 | | 6.13 | 6.05 | 7.76% | | VERU | 2023-01-12 19:01:15 | | 6.10 | 6.00 | 6.84% | | VERU | 2023-01-12 20:00:57 | | 6.10 | 5.90 | 6.84% | | VERU | 2023-01-12 21:08:33 | | 0.00 | 0.00 | 6.84% | | VERU | 2023-01-12 22:01:32 | | 6.10 | 6.00 | 7.39% | 2023-01-13
| | VERU | 2023-01-13 05:01:10 | | 6.50 | 0.00 | 7.39% | | VERU | 2023-01-13 06:00:45 | | 6.40 | 6.01 | -2.96% | | VERU | 2023-01-13 07:01:10 | | 6.10 | 6.01 | -2.96% | | VERU | 2023-01-13 08:01:22 | | 6.40 | 6.00 | 2.22% | | VERU | 2023-01-13 09:00:43 | | 6.40 | 6.03 | 0.00% | | VERU | 2023-01-13 10:01:07 | | 6.40 | 5.85 | -2.03% | | VERU | 2023-01-13 11:00:57 | | 6.06 | 6.03 | -2.03% | | VERU | 2023-01-13 12:00:53 | | 6.10 | 6.09 | -1.29% | | VERU | 2023-01-13 13:00:47 | | 6.07 | 6.06 | -1.66% | | VERU | 2023-01-13 14:00:46 | | 6.17 | 6.16 | 0.00% | | VERU | 2023-01-13 15:01:06 | | 6.20 | 6.19 | 0.74% | | VERU | 2023-01-13 16:01:23 | | 6.19 | 6.18 | 0.37% | | VERU | 2023-01-13 17:01:08 | | 6.29 | 6.22 | 10.54% | | VERU | 2023-01-13 18:01:05 | | 6.24 | 6.22 | 9.80% | | VERU | 2023-01-13 19:01:39 | | 6.24 | 6.20 | 9.80% | | VERU | 2023-01-13 20:01:01 | | 6.24 | 6.20 | 10.17% | 2023-01-16
| | VERU | 2023-01-16 00:01:38 | | 0.00 | 0.00 | 10.17% | 2023-01-17
| | VERU | 2023-01-17 05:00:41 | | 6.70 | 0.00 | 10.17% | | VERU | 2023-01-17 07:00:52 | | 6.32 | 6.26 | 1.11% | | VERU | 2023-01-17 08:01:18 | | 6.70 | 6.26 | 1.11% | | VERU | 2023-01-17 09:00:46 | | 6.70 | 6.31 | 1.11% | | VERU | 2023-01-17 10:01:05 | | 6.29 | 6.22 | 0.37% | | VERU | 2023-01-17 11:00:45 | | 6.44 | 6.43 | 3.14% | | VERU | 2023-01-17 12:00:59 | | 6.39 | 6.38 | 2.40% | | VERU | 2023-01-17 13:00:47 | | 6.32 | 6.31 | 0.92% | | VERU | 2023-01-17 14:00:55 | | 6.11 | 6.10 | -2.77% | | VERU | 2023-01-17 16:01:13 | | 6.21 | 6.20 | -0.92% | | VERU | 2023-01-17 17:01:05 | | 6.22 | 6.08 | 14.79% | | VERU | 2023-01-17 18:01:14 | | 6.22 | 6.10 | -2.40% | | VERU | 2023-01-17 19:00:43 | | 6.22 | 6.08 | -0.74% | | VERU | 2023-01-17 20:00:58 | | 6.22 | 5.91 | -0.74% | 2023-01-18
| | VERU | 2023-01-18 05:00:55 | | 10.00 | 0.00 | -0.74% | | VERU | 2023-01-18 06:01:14 | | 6.40 | 6.21 | 0.00% | | VERU | 2023-01-18 07:01:26 | | 6.49 | 6.21 | 3.51% | | VERU | 2023-01-18 08:01:25 | | 6.40 | 6.21 | 3.51% | | VERU | 2023-01-18 09:01:24 | | 6.40 | 6.31 | 1.85% | | VERU | 2023-01-18 10:00:42 | | 6.34 | 6.21 | 1.85% | | VERU | 2023-01-18 11:00:49 | | 6.41 | 6.40 | 3.51% | | VERU | 2023-01-18 12:01:04 | | 6.16 | 6.15 | -0.92% | | VERU | 2023-01-18 13:00:59 | | 6.22 | 6.21 | 0.18% | | VERU | 2023-01-18 14:01:27 | | 6.20 | 6.19 | -0.37% | | VERU | 2023-01-18 15:00:47 | | 6.23 | 6.22 | 0.37% | | VERU | 2023-01-18 16:01:25 | | 6.23 | 6.22 | 0.18% | | VERU | 2023-01-18 17:00:38 | | 6.35 | 6.18 | 0.00% | | VERU | 2023-01-18 18:00:36 | | 6.21 | 6.19 | 0.00% | | VERU | 2023-01-18 19:00:59 | | 6.25 | 6.04 | -2.96% | | VERU | 2023-01-18 21:09:56 | | 0.00 | 0.00 | -2.96% | | VERU | 2023-01-18 22:01:00 | | 6.25 | 6.04 | -2.96% | 2023-01-19
| | VERU | 2023-01-19 05:01:24 | | 6.30 | 0.00 | -2.96% | | VERU | 2023-01-19 06:00:54 | | 6.30 | 6.04 | -2.96% | | VERU | 2023-01-19 09:00:49 | | 6.30 | 6.05 | -2.96% | | VERU | 2023-01-19 10:00:46 | | 6.20 | 6.05 | -2.40% | | VERU | 2023-01-19 11:00:44 | | 6.08 | 6.07 | -2.59% | | VERU | 2023-01-19 12:01:47 | | 6.09 | 6.08 | -2.40% | | VERU | 2023-01-19 13:01:31 | | 6.07 | 6.06 | -2.77% | | VERU | 2023-01-19 14:00:52 | | 6.07 | 6.06 | -2.59% | | VERU | 2023-01-19 15:01:12 | | 6.10 | 6.09 | -2.22% | | VERU | 2023-01-19 16:01:05 | | 6.15 | 6.14 | -1.29% | | VERU | 2023-01-19 17:00:51 | | 6.23 | 6.10 | -1.48% | | VERU | 2023-01-19 18:00:50 | | 6.23 | 6.12 | -1.48% | | VERU | 2023-01-19 19:01:03 | | 6.30 | 6.00 | -1.48% | | VERU | 2023-01-19 22:04:50 | | 0.00 | 0.00 | -1.48% | | VERU | 2023-01-19 23:00:39 | | 6.30 | 6.00 | -1.48% | 2023-01-20
| | VERU | 2023-01-20 05:02:45 | | 9.00 | 4.70 | -1.48% | | VERU | 2023-01-20 06:01:20 | | 9.00 | 4.93 | -1.48% | | VERU | 2023-01-20 07:00:45 | | 9.00 | 5.73 | -1.48% | | VERU | 2023-01-20 09:00:58 | | 6.34 | 6.05 | -1.48% | | VERU | 2023-01-20 10:00:42 | | 6.17 | 6.05 | 0.92% | | VERU | 2023-01-20 11:01:02 | | 6.28 | 6.27 | 2.77% | | VERU | 2023-01-20 12:01:17 | | 6.12 | 6.11 | -0.37% | | VERU | 2023-01-20 13:00:44 | | 6.22 | 6.21 | 1.48% | | VERU | 2023-01-20 14:01:21 | | 6.24 | 6.23 | 2.03% | | VERU | 2023-01-20 15:00:49 | | 6.20 | 6.19 | 1.29% | | VERU | 2023-01-20 16:01:33 | | 6.35 | 6.34 | 3.88% | | VERU | 2023-01-20 17:00:38 | | 6.45 | 6.39 | 3.70% | | VERU | 2023-01-20 18:01:08 | | 6.36 | 6.33 | 2.22% | | VERU | 2023-01-20 19:01:21 | | 6.45 | 6.19 | 1.66% | | VERU | 2023-01-20 21:08:53 | | 0.00 | 0.00 | 1.66% | | VERU | 2023-01-20 23:01:07 | | 6.45 | 6.19 | 1.66% | 2023-01-23
| | VERU | 2023-01-23 00:01:21 | | 0.00 | 0.00 | 1.66% | | VERU | 2023-01-23 05:00:54 | | 6.70 | 6.04 | 1.66% | | VERU | 2023-01-23 06:00:45 | | 6.50 | 6.13 | 1.66% | | VERU | 2023-01-23 09:01:12 | | 6.50 | 6.26 | -1.48% | | VERU | 2023-01-23 10:01:02 | | 6.35 | 6.27 | -1.48% | | VERU | 2023-01-23 11:00:53 | | 6.35 | 6.34 | -1.48% | | VERU | 2023-01-23 12:01:47 | | 6.05 | 6.04 | -6.84% | | VERU | 2023-01-23 13:00:46 | | 6.05 | 6.04 | -6.65% | | VERU | 2023-01-23 14:00:56 | | 6.12 | 6.11 | -5.55% | | VERU | 2023-01-23 15:01:16 | | 6.14 | 6.13 | -4.99% | | VERU | 2023-01-23 16:00:45 | | 6.18 | 6.17 | -4.44% | | VERU | 2023-01-23 17:01:13 | | 6.25 | 6.21 | 15.34% | | VERU | 2023-01-23 18:00:57 | | 6.23 | 6.13 | -3.12% | | VERU | 2023-01-23 19:01:02 | | 6.27 | 6.13 | -3.12% | 2023-01-24
| | VERU | 2023-01-24 05:00:46 | | 7.00 | 5.88 | -3.12% | | VERU | 2023-01-24 06:01:10 | | 6.30 | 6.01 | -3.12% | | VERU | 2023-01-24 07:00:57 | | 6.30 | 6.16 | -2.81% | | VERU | 2023-01-24 09:00:52 | | 6.30 | 6.14 | -1.40% | | VERU | 2023-01-24 10:01:10 | | 6.30 | 6.15 | -1.25% | | VERU | 2023-01-24 11:00:53 | | 6.37 | 6.36 | 2.03% | | VERU | 2023-01-24 12:01:11 | | 6.38 | 6.37 | 2.18% | | VERU | 2023-01-24 13:00:48 | | 6.35 | 6.34 | 1.56% | | VERU | 2023-01-24 14:01:28 | | 6.30 | 6.29 | 0.94% | | VERU | 2023-01-24 15:00:46 | | 6.32 | 6.31 | 1.09% | | VERU | 2023-01-24 16:00:40 | | 6.28 | 6.27 | 0.47% | | VERU | 2023-01-24 17:01:28 | | 6.28 | 6.25 | 0.47% | | VERU | 2023-01-24 18:00:49 | | 6.28 | 6.27 | 0.47% | | VERU | 2023-01-24 19:00:47 | | 6.40 | 6.14 | -0.31% | 2023-01-25
| | VERU | 2023-01-25 05:00:44 | | 10.00 | 0.00 | -0.31% | | VERU | 2023-01-25 06:00:43 | | 6.26 | 6.00 | -0.31% | | VERU | 2023-01-25 09:00:59 | | 6.25 | 6.00 | -0.31% | | VERU | 2023-01-25 10:01:29 | | 6.22 | 6.20 | -0.47% | | VERU | 2023-01-25 11:01:35 | | 5.99 | 5.98 | -4.52% | | VERU | 2023-01-25 12:01:35 | | 5.94 | 5.93 | -5.30% | | VERU | 2023-01-25 13:00:44 | | 5.97 | 5.96 | -4.99% | | VERU | 2023-01-25 14:01:07 | | 5.98 | 5.97 | -4.68% | | VERU | 2023-01-25 15:01:02 | | 5.99 | 5.98 | -4.37% | | VERU | 2023-01-25 16:01:28 | | 6.03 | 6.02 | -3.74% | | VERU | 2023-01-25 17:00:53 | | 6.14 | 6.05 | -2.03% | | VERU | 2023-01-25 18:01:01 | | 6.14 | 6.08 | -2.34% | | VERU | 2023-01-25 19:01:15 | | 6.16 | 5.99 | -2.34% | 2023-01-26
| | VERU | 2023-01-26 05:00:43 | | 6.40 | 0.00 | -2.34% | | VERU | 2023-01-26 06:00:41 | | 6.30 | 6.01 | -1.25% | | VERU | 2023-01-26 07:01:09 | | 6.30 | 6.04 | -1.25% | | VERU | 2023-01-26 09:01:28 | | 6.20 | 6.15 | -0.31% | | VERU | 2023-01-26 10:01:27 | | 6.30 | 6.20 | 1.25% | | VERU | 2023-01-26 11:01:05 | | 6.00 | 5.99 | -1.72% | | VERU | 2023-01-26 12:00:46 | | 5.92 | 5.91 | -2.96% | | VERU | 2023-01-26 13:01:00 | | 6.07 | 6.06 | -0.62% | | VERU | 2023-01-26 14:01:19 | | 5.98 | 5.97 | -2.18% | | VERU | 2023-01-26 15:01:18 | | 5.99 | 5.98 | -1.87% | | VERU | 2023-01-26 17:00:48 | | 5.94 | 5.87 | -5.62% | | VERU | 2023-01-26 18:01:00 | | 5.94 | 5.92 | -5.15% | | VERU | 2023-01-26 19:00:56 | | 5.98 | 5.92 | -5.46% | | VERU | 2023-01-26 21:10:34 | | 0.00 | 0.00 | -5.46% | | VERU | 2023-01-26 22:01:03 | | 5.98 | 5.92 | -5.46% | 2023-01-27
| | VERU | 2023-01-27 05:00:56 | | 6.70 | 0.00 | -5.46% | | VERU | 2023-01-27 06:02:19 | | 6.45 | 0.00 | -5.46% | | VERU | 2023-01-27 07:01:38 | | 6.31 | 0.00 | -5.46% | | VERU | 2023-01-27 08:00:53 | | 6.31 | 5.63 | -5.46% | | VERU | 2023-01-27 09:01:02 | | 5.95 | 5.85 | -5.46% | | VERU | 2023-01-27 10:00:52 | | 6.15 | 5.85 | -5.46% | | VERU | 2023-01-27 11:01:01 | | 5.96 | 5.93 | 0.62% | | VERU | 2023-01-27 12:00:50 | | 5.87 | 5.86 | -0.62% | | VERU | 2023-01-27 13:01:30 | | 5.90 | 5.89 | -0.31% | | VERU | 2023-01-27 14:01:16 | | 6.03 | 6.02 | 1.87% | | VERU | 2023-01-27 15:01:00 | | 6.08 | 6.07 | 2.50% | | VERU | 2023-01-27 16:01:22 | | 5.99 | 5.98 | 1.25% | | VERU | 2023-01-27 17:01:36 | | 5.93 | 5.87 | -3.28% | | VERU | 2023-01-27 18:00:57 | | 5.97 | 5.94 | -2.18% | | VERU | 2023-01-27 19:00:57 | | 6.02 | 5.97 | -2.65% | | VERU | 2023-01-27 20:01:05 | | 6.02 | 6.00 | -2.18% | | VERU | 2023-01-27 21:10:12 | | 0.00 | 0.00 | -1.72% | | VERU | 2023-01-27 22:00:33 | | 6.02 | 6.00 | -1.72% | 2023-01-30
| | VERU | 2023-01-30 00:01:35 | | 0.00 | 0.00 | -1.72% | | VERU | 2023-01-30 06:00:55 | | 11.00 | 0.00 | -2.34% | | VERU | 2023-01-30 07:01:09 | | 6.15 | 5.75 | 1.40% | | VERU | 2023-01-30 08:01:35 | | 6.15 | 5.75 | -0.16% | | VERU | 2023-01-30 09:00:56 | | 5.93 | 5.80 | -0.31% | | VERU | 2023-01-30 10:01:05 | | 5.99 | 5.80 | 0.31% | | VERU | 2023-01-30 11:01:10 | | 5.91 | 5.90 | 0.16% | | VERU | 2023-01-30 12:01:43 | | 5.53 | 5.52 | -5.93% | | VERU | 2023-01-30 13:01:10 | | 5.58 | 5.57 | -4.99% | | VERU | 2023-01-30 14:01:36 | | 5.54 | 5.53 | -5.62% | | VERU | 2023-01-30 15:01:31 | | 5.55 | 5.54 | -5.62% | | VERU | 2023-01-30 16:00:50 | | 5.59 | 5.58 | -4.99% | | VERU | 2023-01-30 17:00:57 | | 5.57 | 5.54 | -13.10% | | VERU | 2023-01-30 18:01:02 | | 5.58 | 5.55 | -5.76% | | VERU | 2023-01-30 19:01:09 | | 5.78 | 5.40 | -5.59% | 2023-01-31
| | VERU | 2023-01-31 05:01:24 | | 6.70 | 4.40 | -5.59% | | VERU | 2023-01-31 06:00:45 | | 6.22 | 5.02 | -5.59% | | VERU | 2023-01-31 10:01:02 | | 5.85 | 5.54 | -0.51% | | VERU | 2023-01-31 11:01:06 | | 5.67 | 5.65 | 1.69% | | VERU | 2023-01-31 12:00:52 | | 5.77 | 5.76 | 3.39% | | VERU | 2023-01-31 13:00:58 | | 5.65 | 5.64 | 1.19% | | VERU | 2023-01-31 14:00:46 | | 5.72 | 5.71 | 2.54% | | VERU | 2023-01-31 15:01:23 | | 5.77 | 5.76 | 3.22% | | VERU | 2023-01-31 16:00:48 | | 5.74 | 5.73 | 2.88% | | VERU | 2023-01-31 17:01:09 | | 5.83 | 5.70 | 3.22% | | VERU | 2023-01-31 18:01:09 | | 5.83 | 5.77 | 3.56% | | VERU | 2023-01-31 19:01:11 | | 6.00 | 5.70 | 3.56% | | VERU | 2023-01-31 20:00:32 | | 6.00 | 5.64 | 3.56% | 2023-02-01
| | VERU | 2023-02-01 05:00:49 | | 6.70 | 0.00 | 3.56% | | VERU | 2023-02-01 06:00:48 | | 6.70 | 5.02 | 3.56% | | VERU | 2023-02-01 07:00:51 | | 6.70 | 5.31 | -1.36% | | VERU | 2023-02-01 08:01:09 | | 6.45 | 5.56 | -1.36% | | VERU | 2023-02-01 09:01:15 | | 6.22 | 5.71 | -1.36% | | VERU | 2023-02-01 10:01:11 | | 6.05 | 5.74 | -1.36% | | VERU | 2023-02-01 11:01:01 | | 5.79 | 5.77 | 0.68% | | VERU | 2023-02-01 12:00:44 | | 5.62 | 5.61 | -2.37% | | VERU | 2023-02-01 13:00:51 | | 5.72 | 5.71 | -0.68% | | VERU | 2023-02-01 14:01:14 | | 5.64 | 5.63 | -2.20% | | VERU | 2023-02-01 15:00:57 | | 5.68 | 5.67 | -1.53% | | VERU | 2023-02-01 16:00:48 | | 5.78 | 5.77 | 0.34% | | VERU | 2023-02-01 17:00:57 | | 5.91 | 5.81 | 5.59% | | VERU | 2023-02-01 18:01:07 | | 5.90 | 5.81 | 5.59% | | VERU | 2023-02-01 19:01:11 | | 5.93 | 5.73 | 2.88% | | VERU | 2023-02-01 20:00:48 | | 6.00 | 5.73 | 6.10% | | VERU | 2023-02-01 21:08:20 | | 0.00 | 0.00 | 6.10% | | VERU | 2023-02-01 22:00:55 | | 6.00 | 5.73 | 6.10% |
|