$VERU: Veru Inc. - Common Stock
2024-03-25 VERU 2024-03-25 20:01:47 0.00 0.00 8.93% 2024-03-26 VERU 2024-03-26 04:01:31 0.70 0.00 8.93% VERU 2024-03-26 05:01:17 0.66 0.52 8.93% VERU 2024-03-26 07:01:19 0.61 0.57 0.00% VERU 2024-03-26 10:01:48 0.59 0.58 -3.57% VERU 2024-03-26 11:01:26 0.59 0.59 -3.57% VERU 2024-03-26 13:01:34 0.59 0.58 -3.57% VERU 2024-03-26 14:01:53 0.60 0.59 -3.57% VERU 2024-03-26 15:01:12 0.60 0.59 -1.79% VERU 2024-03-26 16:01:42 0.61 0.57 0.00% VERU 2024-03-26 19:01:14 0.61 0.59 0.00% VERU 2024-03-26 20:01:40 0.00 0.00 0.00% 2024-03-27 VERU 2024-03-27 05:01:17 0.61 0.52 0.00% VERU 2024-03-27 07:01:29 0.61 0.54 0.00% VERU 2024-03-27 08:01:45 0.61 0.55 0.00% VERU 2024-03-27 09:01:32 0.61 0.54 0.00% VERU 2024-03-27 10:01:44 0.60 0.59 -3.28% VERU 2024-03-27 11:01:25 0.62 0.61 0.00% VERU 2024-03-27 12:01:56 0.62 0.61 1.64% VERU 2024-03-27 13:01:29 0.62 0.62 1.64% VERU 2024-03-27 14:01:44 0.63 0.62 1.64% VERU 2024-03-27 15:01:04 0.63 0.63 3.28% VERU 2024-03-27 16:01:14 0.65 0.58 6.56% VERU 2024-03-27 17:01:02 0.72 0.70 14.75% VERU 2024-03-27 18:01:32 0.74 0.68 14.75% VERU 2024-03-27 19:01:33 0.71 0.69 13.11% VERU 2024-03-27 20:01:39 0.00 0.00 11.48% 2024-03-28 VERU 2024-03-28 05:01:26 0.75 0.67 6.56% VERU 2024-03-28 06:01:32 0.74 0.67 3.28% VERU 2024-03-28 07:01:23 0.72 0.67 8.20% VERU 2024-03-28 08:01:51 0.72 0.68 8.20% VERU 2024-03-28 09:01:22 0.72 0.69 9.84% VERU 2024-03-28 10:01:29 0.74 0.71 11.48% VERU 2024-03-28 11:01:30 0.74 0.74 14.75% VERU 2024-03-28 12:01:57 0.72 0.71 11.48% VERU 2024-03-28 13:01:20 0.75 0.75 16.39% VERU 2024-03-28 14:01:36 0.76 0.75 16.39% VERU 2024-03-28 15:01:18 0.75 0.75 16.39% VERU 2024-03-28 16:01:37 0.72 0.69 8.20% VERU 2024-03-28 17:01:25 0.71 0.71 9.23% VERU 2024-03-28 18:01:34 0.72 0.69 9.23% VERU 2024-03-28 20:01:22 0.00 0.00 6.15% 2024-04-01 VERU 2024-04-01 04:01:52 0.00 0.55 6.15% VERU 2024-04-01 05:01:42 0.80 0.64 6.15% VERU 2024-04-01 07:01:23 0.77 0.70 6.15% VERU 2024-04-01 08:01:52 0.76 0.69 0.00% VERU 2024-04-01 09:01:36 0.73 0.67 1.54% VERU 2024-04-01 10:01:35 0.72 0.70 0.00% VERU 2024-04-01 11:01:31 0.75 0.74 6.15% VERU 2024-04-01 12:01:46 0.73 0.73 4.62% VERU 2024-04-01 13:01:27 0.74 0.73 6.15% VERU 2024-04-01 14:01:49 0.73 0.72 4.62% VERU 2024-04-01 15:01:20 0.74 0.73 6.15% VERU 2024-04-01 16:01:43 0.77 0.75 9.23% VERU 2024-04-01 17:01:11 0.77 0.70 8.57% VERU 2024-04-01 18:01:39 0.76 0.70 8.57% VERU 2024-04-01 20:01:31 0.00 0.00 8.57% 2024-04-02 VERU 2024-04-02 04:01:51 0.78 0.74 -4.29% VERU 2024-04-02 05:01:17 0.78 0.74 -2.86% VERU 2024-04-02 06:01:58 0.77 0.74 -2.86% VERU 2024-04-02 09:01:19 0.77 0.73 -2.86% VERU 2024-04-02 10:01:50 0.73 0.72 -4.29% VERU 2024-04-02 11:01:22 0.72 0.71 -5.71% VERU 2024-04-02 12:01:43 0.74 0.72 -4.29% VERU 2024-04-02 13:01:27 0.73 0.72 -4.29% VERU 2024-04-02 14:01:43 0.72 0.71 -5.71% VERU 2024-04-02 15:01:19 0.75 0.75 -1.43% VERU 2024-04-02 16:01:52 0.77 0.73 1.43% VERU 2024-04-02 17:01:31 0.77 0.73 1.32% VERU 2024-04-02 20:01:43 0.00 0.00 1.32% 2024-04-03 VERU 2024-04-03 04:01:31 0.00 0.63 1.32% VERU 2024-04-03 05:01:14 0.84 0.73 0.00% VERU 2024-04-03 06:01:48 0.80 0.73 0.00% VERU 2024-04-03 09:01:18 0.79 0.78 1.32% VERU 2024-04-03 10:01:40 0.79 0.78 2.63% VERU 2024-04-03 11:01:33 0.82 0.80 5.26% VERU 2024-04-03 12:01:35 0.82 0.81 6.58% VERU 2024-04-03 13:01:17 0.83 0.82 7.89% VERU 2024-04-03 14:01:41 0.82 0.81 6.58% VERU 2024-04-03 15:01:32 0.83 0.83 7.89% VERU 2024-04-03 16:01:41 0.84 0.81 7.89% VERU 2024-04-03 17:01:25 0.84 0.81 6.49% VERU 2024-04-03 20:01:34 0.00 0.00 6.49% 2024-04-04 VERU 2024-04-04 04:01:47 0.00 0.70 6.49% VERU 2024-04-04 05:01:22 0.87 0.73 6.49% VERU 2024-04-04 06:01:30 0.86 0.73 6.49% VERU 2024-04-04 07:01:35 0.86 0.74 6.49% VERU 2024-04-04 08:01:41 0.86 0.74 -2.60% VERU 2024-04-04 09:01:34 0.85 0.81 0.00% VERU 2024-04-04 10:01:51 0.81 0.80 -2.60% VERU 2024-04-04 11:01:28 0.82 0.81 -1.30% VERU 2024-04-04 12:01:42 0.86 0.85 2.60% VERU 2024-04-04 14:01:45 0.86 0.85 3.90% VERU 2024-04-04 15:01:36 0.84 0.82 0.00% VERU 2024-04-04 16:01:58 0.84 0.80 0.00% VERU 2024-04-04 17:01:31 0.85 0.80 0.00% VERU 2024-04-04 20:01:46 0.00 0.00 0.00% 2024-04-05 VERU 2024-04-05 04:01:45 1.06 0.00 0.00% VERU 2024-04-05 05:01:29 0.88 0.74 0.00% VERU 2024-04-05 08:01:50 0.88 0.75 0.00% VERU 2024-04-05 09:01:26 0.88 0.74 0.00% VERU 2024-04-05 10:01:50 0.87 0.85 2.41% VERU 2024-04-05 11:01:30 0.88 0.87 6.02% VERU 2024-04-05 12:01:43 0.91 0.88 7.23% VERU 2024-04-05 13:01:24 0.92 0.92 10.84% VERU 2024-04-05 14:01:49 0.91 0.90 9.64% VERU 2024-04-05 15:01:24 0.91 0.90 8.43% VERU 2024-04-05 16:01:50 0.93 0.92 12.05% VERU 2024-04-05 17:01:23 0.94 0.93 12.05% VERU 2024-04-05 18:01:46 0.94 0.90 10.84% VERU 2024-04-05 19:01:41 0.93 0.90 10.84% VERU 2024-04-05 20:01:38 0.00 0.00 12.05% 2024-04-08 VERU 2024-04-08 05:01:39 1.00 0.85 12.05% VERU 2024-04-08 06:01:58 1.00 0.79 -3.61% VERU 2024-04-08 07:01:29 0.93 0.84 -3.61% VERU 2024-04-08 08:01:43 0.96 0.94 0.00% VERU 2024-04-08 09:02:08 0.99 0.98 6.02% VERU 2024-04-08 10:01:52 0.92 0.90 -2.41% VERU 2024-04-08 11:01:28 0.94 0.94 0.00% VERU 2024-04-08 12:01:53 0.95 0.94 1.20% VERU 2024-04-08 13:01:19 0.97 0.97 4.82% VERU 2024-04-08 14:01:40 1.01 1.00 8.43% VERU 2024-04-08 15:01:17 1.04 1.03 13.25% VERU 2024-04-08 16:01:55 1.06 1.01 12.05% VERU 2024-04-08 17:01:19 1.09 1.02 12.90% VERU 2024-04-08 18:01:54 1.09 1.02 10.75% VERU 2024-04-08 19:01:35 1.09 1.03 10.75% VERU 2024-04-08 20:01:39 0.00 0.00 10.75% 2024-04-09 VERU 2024-04-09 04:01:51 1.28 0.00 10.75% VERU 2024-04-09 05:01:28 1.08 0.93 10.75% VERU 2024-04-09 06:01:35 1.08 0.99 10.75% VERU 2024-04-09 08:01:53 1.10 1.03 3.23% VERU 2024-04-09 09:01:27 1.10 1.00 0.00% VERU 2024-04-09 10:01:37 1.10 1.09 6.45% VERU 2024-04-09 11:01:21 1.20 1.19 18.28% VERU 2024-04-09 12:01:43 1.14 1.13 10.75% VERU 2024-04-09 13:01:28 1.14 1.13 11.83% VERU 2024-04-09 14:01:53 1.16 1.15 13.98% VERU 2024-04-09 16:01:59 1.18 1.12 15.05% VERU 2024-04-09 17:01:28 1.18 1.13 13.59% VERU 2024-04-09 19:01:48 1.18 1.12 11.65% VERU 2024-04-09 20:01:34 0.00 0.00 12.62% 2024-04-10 VERU 2024-04-10 04:01:58 2.00 0.86 12.62% VERU 2024-04-10 05:01:24 1.25 1.17 0.00% VERU 2024-04-10 06:02:05 1.18 1.15 -1.94% VERU 2024-04-10 07:01:27 1.18 1.15 0.97% VERU 2024-04-10 09:01:19 1.14 1.04 -2.91% VERU 2024-04-10 10:01:47 1.13 1.12 -3.88% VERU 2024-04-10 11:01:23 1.19 1.18 1.94% VERU 2024-04-10 16:01:46 1.24 1.23 6.80% VERU 2024-04-10 17:01:20 1.24 1.23 5.98% VERU 2024-04-10 18:01:23 1.24 1.19 5.13% VERU 2024-04-10 19:01:32 1.24 1.22 5.13% VERU 2024-04-10 20:01:36 0.00 0.00 5.98% 2024-04-11 VERU 2024-04-11 04:01:58 0.00 0.00 3.42% VERU 2024-04-11 05:01:35 1.32 1.30 5.13% VERU 2024-04-11 06:01:32 1.29 1.15 3.42% VERU 2024-04-11 07:01:25 1.29 1.25 2.56% VERU 2024-04-11 08:01:51 1.29 1.25 4.27% VERU 2024-04-11 09:01:18 1.29 1.25 3.42% VERU 2024-04-11 10:01:42 1.31 1.30 5.13% VERU 2024-04-11 11:01:17 1.40 1.39 12.82% VERU 2024-04-11 12:01:43 1.43 1.42 16.24% VERU 2024-04-11 13:01:23 1.61 1.60 30.77% VERU 2024-04-11 14:01:42 1.67 1.66 36.75% VERU 2024-04-11 15:01:27 1.70 1.69 39.32% VERU 2024-04-11 16:01:32 1.80 1.79 47.01% VERU 2024-04-11 17:01:28 1.70 1.69 37.10% VERU 2024-04-11 18:01:44 1.82 1.70 45.97% VERU 2024-04-11 20:01:52 0.00 0.00 41.94% 2024-04-12 VERU 2024-04-12 04:01:52 2.00 1.83 3.23% VERU 2024-04-12 05:01:37 1.86 1.73 -4.84% VERU 2024-04-12 06:01:36 1.74 1.73 -4.84% VERU 2024-04-12 07:01:24 1.71 1.70 -7.26% VERU 2024-04-12 08:01:15 1.76 1.74 -4.03% VERU 2024-04-12 09:01:01 1.82 1.80 -1.61% VERU 2024-04-12 10:01:59 1.63 1.61 -13.71% VERU 2024-04-12 11:01:32 1.54 1.53 -20.97% VERU 2024-04-12 12:01:25 1.55 1.54 -20.16% VERU 2024-04-12 13:01:15 1.52 1.51 -22.58% VERU 2024-04-12 14:01:37 1.56 1.55 -18.55% VERU 2024-04-12 15:01:20 1.44 1.42 -28.23% VERU 2024-04-12 16:01:54 1.54 1.48 -20.16% VERU 2024-04-12 17:01:32 1.53 1.52 -14.53% VERU 2024-04-12 18:01:37 1.52 1.42 -15.64% VERU 2024-04-12 19:01:42 1.55 1.37 -15.08% VERU 2024-04-12 20:01:38 0.00 0.00 -15.08% 2024-04-15 VERU 2024-04-15 04:01:42 1.51 0.00 -0.56% VERU 2024-04-15 05:01:19 1.52 1.50 -0.56% VERU 2024-04-15 06:01:50 1.55 1.50 -0.56% VERU 2024-04-15 07:01:23 1.55 1.50 -1.12% VERU 2024-04-15 08:01:36 1.51 1.38 -1.12% VERU 2024-04-15 09:01:10 1.51 1.50 -0.56% VERU 2024-04-15 10:01:46 1.31 1.30 -12.29% VERU 2024-04-15 11:01:31 1.12 1.11 -22.91% VERU 2024-04-15 12:01:52 1.33 1.32 -11.17% VERU 2024-04-15 13:01:32 1.32 1.31 -11.17% VERU 2024-04-15 14:01:39 1.40 1.39 -7.26% VERU 2024-04-15 15:01:25 1.36 1.35 -8.94% VERU 2024-04-15 16:01:39 1.54 1.53 0.56% VERU 2024-04-15 17:01:16 1.53 1.52 0.66% VERU 2024-04-15 18:01:31 1.55 1.52 1.32% VERU 2024-04-15 19:01:34 1.53 1.52 0.00% VERU 2024-04-15 20:01:42 0.00 0.00 0.00% 2024-04-16 VERU 2024-04-16 04:01:38 0.00 1.52 0.00% VERU 2024-04-16 05:01:16 1.60 1.46 -3.29% VERU 2024-04-16 06:01:42 1.60 1.46 -3.95% VERU 2024-04-16 07:01:20 1.59 1.46 -3.95% VERU 2024-04-16 08:01:32 1.48 1.39 -11.18% VERU 2024-04-16 09:01:14 1.56 1.36 -5.92% VERU 2024-04-16 10:01:39 1.34 1.33 -12.50% VERU 2024-04-16 11:01:22 1.39 1.38 -9.21% VERU 2024-04-16 12:01:42 1.32 1.31 -14.47% VERU 2024-04-16 14:01:42 1.28 1.27 -16.45% VERU 2024-04-16 15:01:30 1.27 1.26 -17.76% VERU 2024-04-16 16:01:46 1.27 1.25 -18.42% VERU 2024-04-16 17:01:31 1.31 1.28 -16.34% VERU 2024-04-16 18:01:42 1.31 1.26 -16.34% VERU 2024-04-16 19:01:37 1.31 1.25 -17.65% VERU 2024-04-16 20:01:46 0.00 0.00 -17.65% 2024-04-17 VERU 2024-04-17 04:01:56 0.00 1.23 -17.65% VERU 2024-04-17 05:01:28 1.36 1.23 0.00% VERU 2024-04-17 06:01:44 1.42 1.23 0.00% VERU 2024-04-17 07:01:27 1.42 1.25 0.00% VERU 2024-04-17 08:01:30 1.41 1.25 2.61% VERU 2024-04-17 10:01:51 1.25 1.24 -0.65% VERU 2024-04-17 11:01:18 1.14 1.13 -7.19% VERU 2024-04-17 12:01:38 1.24 1.22 -1.31% VERU 2024-04-17 13:01:23 1.20 1.19 -3.27% VERU 2024-04-17 15:01:19 1.21 1.20 -3.27% VERU 2024-04-17 16:01:52 1.23 1.15 -5.88% VERU 2024-04-17 17:01:35 1.23 1.14 -7.94% VERU 2024-04-17 18:01:24 1.23 1.15 -9.52% VERU 2024-04-17 19:01:28 1.23 1.16 -7.14% VERU 2024-04-17 20:01:39 0.00 0.00 -7.14% 2024-04-18 VERU 2024-04-18 05:01:21 1.20 1.10 2.38% VERU 2024-04-18 06:01:34 1.19 1.17 0.79% VERU 2024-04-18 07:01:20 1.19 1.13 -0.79% VERU 2024-04-18 08:01:54 1.19 1.13 -2.38% VERU 2024-04-18 09:01:26 1.14 1.12 -2.38% VERU 2024-04-18 10:01:47 1.06 1.05 -8.73% VERU 2024-04-18 11:01:13 1.13 1.12 -2.38% VERU 2024-04-18 12:01:33 1.24 1.23 6.35% VERU 2024-04-18 13:01:37 1.40 1.39 19.05% VERU 2024-04-18 14:01:47 1.38 1.37 17.46% VERU 2024-04-18 15:01:21 1.32 1.31 11.90% VERU 2024-04-18 16:01:41 1.43 1.33 15.08% VERU 2024-04-18 17:01:25 1.43 1.39 20.69% VERU 2024-04-18 18:01:23 1.41 1.25 16.38% VERU 2024-04-18 19:01:31 1.43 1.32 16.38% VERU 2024-04-18 20:01:49 0.00 0.00 14.66% 2024-04-19 VERU 2024-04-19 04:01:37 1.45 0.00 14.66% VERU 2024-04-19 05:01:17 1.37 1.24 14.66% VERU 2024-04-19 06:01:54 1.35 1.24 -12.07% VERU 2024-04-19 07:01:40 1.35 1.26 -12.07% VERU 2024-04-19 08:01:38 1.35 1.18 -10.34% VERU 2024-04-19 09:01:24 1.41 1.31 -8.62% VERU 2024-04-19 10:02:04 1.37 1.36 -2.59% VERU 2024-04-19 11:01:29 1.48 1.47 5.17% VERU 2024-04-19 12:01:46 1.39 1.38 -2.59% VERU 2024-04-19 14:01:43 1.37 1.36 -4.31% VERU 2024-04-19 16:01:52 1.36 1.30 -9.48% VERU 2024-04-19 17:01:25 1.37 1.30 -8.45% VERU 2024-04-19 18:01:35 1.37 1.29 -8.45% VERU 2024-04-19 20:01:44 0.00 0.00 -9.15% 2024-04-22 VERU 2024-04-22 05:01:27 1.48 1.28 14.79% VERU 2024-04-22 06:01:55 1.48 1.31 14.79% VERU 2024-04-22 07:01:11 1.52 1.31 14.79% VERU 2024-04-22 08:02:19 1.38 1.31 4.23% VERU 2024-04-22 09:01:20 1.40 1.31 3.52% VERU 2024-04-22 10:01:44 1.28 1.27 -2.11% VERU 2024-04-22 11:01:24 1.31 1.30 -0.70% VERU 2024-04-22 12:01:48 1.33 1.32 1.41% VERU 2024-04-22 13:01:26 1.33 1.32 0.70% VERU 2024-04-22 15:01:32 1.31 1.30 -0.70% VERU 2024-04-22 16:01:52 1.31 1.25 -2.82% VERU 2024-04-22 17:01:22 1.31 1.25 -3.82% VERU 2024-04-22 18:01:36 1.31 1.26 -3.82% VERU 2024-04-22 19:01:27 1.31 1.25 -3.82% VERU 2024-04-22 20:01:41 0.00 0.00 -4.58% 2024-04-23 VERU 2024-04-23 04:01:42 1.90 1.25 -4.58% VERU 2024-04-23 05:01:16 1.42 1.25 -4.58% VERU 2024-04-23 10:01:32 1.37 1.36 6.87% VERU 2024-04-23 11:01:29 1.43 1.42 12.21% VERU 2024-04-23 12:01:43 1.40 1.39 9.92% VERU 2024-04-23 13:01:11 1.39 1.38 9.16% VERU 2024-04-23 14:01:41 1.33 1.32 3.82% VERU 2024-04-23 15:01:29 1.34 1.33 5.34% VERU 2024-04-23 16:01:44 1.42 1.27 0.00% VERU 2024-04-23 17:01:16 1.40 1.27 0.00% VERU 2024-04-23 20:02:01 0.00 0.00 0.00% 2024-04-24 VERU 2024-04-24 05:01:35 1.41 1.20 0.00% VERU 2024-04-24 07:01:15 1.43 1.20 0.00% VERU 2024-04-24 08:01:26 1.43 1.28 0.00% VERU 2024-04-24 09:01:16 1.43 1.29 0.00% VERU 2024-04-24 10:01:28 1.30 1.29 1.57% VERU 2024-04-24 11:01:21 1.34 1.32 4.72% VERU 2024-04-24 12:01:30 1.33 1.32 3.94% VERU 2024-04-24 13:01:17 1.36 1.35 6.30% VERU 2024-04-24 14:01:30 1.35 1.34 6.30% VERU 2024-04-24 16:01:25 1.36 1.26 3.94% VERU 2024-04-24 17:01:18 1.38 1.24 -1.56%