investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERU: Veru Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-10-07
VERU 2025-10-07 07:02:403.97 3.54 -1.84%
VERU 2025-10-07 08:03:414.42 3.75 0.00%
VERU 2025-10-07 10:03:434.29 4.21 6.58%
VERU 2025-10-07 11:02:394.20 4.17 5.26%
VERU 2025-10-07 12:03:414.16 4.09 3.42%
VERU 2025-10-07 13:02:424.20 4.16 4.47%
VERU 2025-10-07 14:03:424.20 4.17 5.26%
VERU 2025-10-07 15:02:444.26 4.24 6.58%
VERU 2025-10-07 16:03:414.40 4.25 9.21%
VERU 2025-10-07 17:02:424.40 4.25 8.73%
VERU 2025-10-07 18:03:394.43 4.25 8.73%
VERU 2025-10-07 20:03:410.00 0.00 8.73%
2025-10-08
VERU 2025-10-08 05:02:484.83 3.98 8.73%
VERU 2025-10-08 06:03:434.83 3.85 8.73%
VERU 2025-10-08 07:02:444.82 3.90 8.73%
VERU 2025-10-08 10:03:414.41 4.34 1.00%
VERU 2025-10-08 11:02:414.45 4.34 2.74%
VERU 2025-10-08 12:03:454.50 4.46 3.24%
VERU 2025-10-08 13:02:474.54 4.51 3.99%
VERU 2025-10-08 14:03:484.57 4.54 5.74%
VERU 2025-10-08 15:02:464.41 4.34 1.25%
VERU 2025-10-08 16:03:454.58 4.34 1.75%
VERU 2025-10-08 17:02:434.58 4.46 3.45%
VERU 2025-10-08 18:03:404.58 4.30 2.99%
VERU 2025-10-08 20:03:400.00 0.00 2.99%
2025-10-09
VERU 2025-10-09 05:02:465.04 3.62 2.99%
VERU 2025-10-09 06:03:465.04 3.85 2.99%
VERU 2025-10-09 07:02:435.04 4.30 2.99%
VERU 2025-10-09 08:03:374.70 4.30 2.99%
VERU 2025-10-09 09:02:394.59 4.30 2.99%
VERU 2025-10-09 10:03:384.42 4.32 -0.46%
VERU 2025-10-09 11:02:374.34 4.29 -1.84%
VERU 2025-10-09 12:03:384.30 4.28 -2.76%
VERU 2025-10-09 13:02:394.38 4.33 -1.84%
VERU 2025-10-09 14:03:414.29 4.25 -2.76%
VERU 2025-10-09 15:02:414.27 4.23 -3.68%
VERU 2025-10-09 16:03:414.30 4.09 -2.76%
VERU 2025-10-09 17:02:404.30 4.09 -2.72%
VERU 2025-10-09 18:03:354.30 4.15 -2.72%
VERU 2025-10-09 20:03:430.00 0.00 -2.72%
2025-10-10
VERU 2025-10-10 05:02:444.64 3.80 -2.72%
VERU 2025-10-10 07:02:414.64 4.16 -2.72%
VERU 2025-10-10 10:03:404.24 4.16 -1.81%
VERU 2025-10-10 11:02:384.09 4.01 -5.22%
VERU 2025-10-10 12:03:414.06 3.96 -6.35%
VERU 2025-10-10 13:02:473.97 3.88 -6.80%
VERU 2025-10-10 14:03:484.02 3.98 -6.80%
VERU 2025-10-10 15:02:504.03 3.97 -6.80%
VERU 2025-10-10 16:03:45245.00 3.86 -7.94%
VERU 2025-10-10 17:02:414.45 3.91 -8.18%
VERU 2025-10-10 18:03:384.45 3.84 -9.81%
VERU 2025-10-10 20:03:410.00 0.00 -9.81%
2025-10-13
VERU 2025-10-13 06:03:494.66 3.75 -9.81%
VERU 2025-10-13 07:02:464.29 3.75 -9.81%
VERU 2025-10-13 08:03:524.29 3.93 -9.81%
VERU 2025-10-13 09:02:504.29 3.93 0.00%
VERU 2025-10-13 10:03:554.24 4.16 7.48%
VERU 2025-10-13 11:02:494.12 4.05 3.74%
VERU 2025-10-13 12:03:494.14 4.04 3.74%
VERU 2025-10-13 13:02:484.14 4.01 3.97%
VERU 2025-10-13 14:03:494.10 4.04 3.50%
VERU 2025-10-13 15:02:504.08 4.01 2.80%
VERU 2025-10-13 16:03:484.33 3.90 4.91%
VERU 2025-10-13 20:03:420.00 0.00 4.91%
2025-10-14
VERU 2025-10-14 05:02:504.77 3.57 4.91%
VERU 2025-10-14 08:03:454.13 3.75 4.91%
VERU 2025-10-14 09:02:405.51 3.75 4.91%
VERU 2025-10-14 10:03:414.13 4.00 -1.40%
VERU 2025-10-14 11:02:444.03 3.96 -3.27%
VERU 2025-10-14 12:03:424.03 3.98 -3.27%
VERU 2025-10-14 13:02:404.10 4.08 -0.93%
VERU 2025-10-14 14:03:424.11 4.07 -0.93%
VERU 2025-10-14 15:02:464.15 4.12 -0.23%
VERU 2025-10-14 16:03:414.25 4.05 0.47%
VERU 2025-10-14 17:02:434.25 4.09 0.48%
VERU 2025-10-14 18:03:334.25 4.05 0.48%
VERU 2025-10-14 20:03:370.00 0.00 0.48%
2025-10-15
VERU 2025-10-15 05:02:414.77 3.57 0.48%
VERU 2025-10-15 07:02:434.77 3.85 0.48%
VERU 2025-10-15 08:03:404.72 3.80 0.48%
VERU 2025-10-15 09:02:414.77 3.80 0.48%
VERU 2025-10-15 10:03:394.24 4.17 1.21%
VERU 2025-10-15 11:02:414.29 4.21 2.17%
VERU 2025-10-15 12:03:424.20 4.16 0.24%
VERU 2025-10-15 13:02:444.22 4.13 1.21%
VERU 2025-10-15 14:03:444.30 4.24 3.38%
VERU 2025-10-15 15:02:474.40 4.36 5.80%
VERU 2025-10-15 16:03:434.49 3.89 5.80%
VERU 2025-10-15 17:02:454.49 3.89 5.78%
VERU 2025-10-15 20:03:410.00 0.00 5.78%
2025-10-16
VERU 2025-10-16 05:02:494.93 3.57 5.78%
VERU 2025-10-16 07:02:404.83 3.95 5.78%
VERU 2025-10-16 08:03:394.83 4.09 5.78%
VERU 2025-10-16 09:02:404.82 4.09 5.78%
VERU 2025-10-16 10:03:404.45 4.32 0.72%
VERU 2025-10-16 11:02:364.37 4.34 -0.24%
VERU 2025-10-16 12:03:394.34 4.30 -0.72%
VERU 2025-10-16 13:02:474.46 4.25 -1.20%
VERU 2025-10-16 14:03:474.37 4.30 -1.45%
VERU 2025-10-16 15:02:514.33 4.29 -2.17%
VERU 2025-10-16 16:03:484.50 4.13 -5.06%
VERU 2025-10-16 17:02:454.50 4.13 -4.78%
VERU 2025-10-16 20:03:420.00 0.00 -4.78%
2025-10-17
VERU 2025-10-17 05:02:494.93 4.00 -4.78%
VERU 2025-10-17 08:03:434.50 4.00 -4.78%
VERU 2025-10-17 10:03:394.29 4.05 0.68%
VERU 2025-10-17 11:02:384.08 4.00 -2.73%
VERU 2025-10-17 12:03:384.13 4.07 -0.91%
VERU 2025-10-17 13:02:394.08 4.01 -2.73%
VERU 2025-10-17 14:03:414.10 4.04 -1.59%
VERU 2025-10-17 15:02:444.06 4.03 -2.96%
VERU 2025-10-17 16:03:374.30 4.00 -1.14%
VERU 2025-10-17 17:02:424.30 4.00 -1.20%
VERU 2025-10-17 20:03:400.00 0.00 -1.20%
2025-10-20
VERU 2025-10-20 06:03:404.99 4.00 -1.20%
VERU 2025-10-20 07:02:404.88 3.85 -1.20%
VERU 2025-10-20 09:02:384.88 4.00 -1.20%
VERU 2025-10-20 10:03:384.25 4.11 1.68%
VERU 2025-10-20 11:02:404.32 4.25 3.60%
VERU 2025-10-20 12:03:434.28 4.23 3.60%
VERU 2025-10-20 13:02:454.25 4.21 3.12%
VERU 2025-10-20 14:03:454.24 4.19 3.36%
VERU 2025-10-20 15:02:454.30 4.19 3.12%
VERU 2025-10-20 16:03:494.49 4.09 7.67%
VERU 2025-10-20 17:02:474.49 4.09 7.79%
VERU 2025-10-20 19:02:504.36 4.09 6.08%
VERU 2025-10-20 20:03:430.00 0.00 6.08%
2025-10-21
VERU 2025-10-21 05:02:504.88 4.05 6.08%
VERU 2025-10-21 06:03:424.88 4.11 6.08%
VERU 2025-10-21 07:02:434.93 4.17 6.08%
VERU 2025-10-21 08:03:414.52 4.15 6.08%
VERU 2025-10-21 09:02:354.52 4.11 1.95%
VERU 2025-10-21 10:03:384.39 4.25 -2.19%
VERU 2025-10-21 11:02:384.36 4.24 -3.65%
VERU 2025-10-21 12:03:364.33 4.28 -2.68%
VERU 2025-10-21 13:02:414.29 4.25 -2.92%
VERU 2025-10-21 14:03:414.31 4.23 -3.41%
VERU 2025-10-21 15:02:484.26 4.23 -4.38%
VERU 2025-10-21 16:03:484.50 4.09 -2.92%
VERU 2025-10-21 17:02:474.45 4.11 -2.71%
VERU 2025-10-21 19:02:454.30 4.09 -2.71%
VERU 2025-10-21 20:03:430.00 0.00 -2.71%
2025-10-22
VERU 2025-10-22 05:02:515.04 3.62 -2.71%
VERU 2025-10-22 06:03:525.02 3.62 -2.71%
VERU 2025-10-22 07:02:424.88 4.01 -2.71%
VERU 2025-10-22 08:03:404.50 4.01 -2.71%
VERU 2025-10-22 09:02:374.36 4.01 -2.71%
VERU 2025-10-22 10:03:384.28 4.19 -0.45%
VERU 2025-10-22 11:05:264.24 4.13 -2.71%
VERU 2025-10-22 12:03:534.20 4.15 -2.71%
VERU 2025-10-22 13:03:094.24 4.19 -1.13%
VERU 2025-10-22 14:03:574.20 4.09 -2.93%
VERU 2025-10-22 15:02:554.15 4.12 -3.84%
VERU 2025-10-22 16:04:004.34 4.09 -3.84%
VERU 2025-10-22 17:02:514.34 4.09 -3.95%
VERU 2025-10-22 18:03:504.46 4.09 -3.95%
VERU 2025-10-22 19:02:544.46 3.74 -5.35%
VERU 2025-10-22 20:03:490.00 0.00 -5.35%
2025-10-23
VERU 2025-10-23 04:04:025.00 0.00 -5.35%
VERU 2025-10-23 05:03:054.88 3.64 -5.35%
VERU 2025-10-23 06:03:594.05 3.64 -5.35%
VERU 2025-10-23 07:02:504.88 4.00 -1.63%
VERU 2025-10-23 10:03:534.06 3.98 -2.79%
VERU 2025-10-23 11:02:433.99 3.90 -3.26%
VERU 2025-10-23 12:03:453.89 3.83 -7.21%
VERU 2025-10-23 13:02:533.84 3.77 -8.14%
VERU 2025-10-23 14:03:454.03 3.87 -5.12%
VERU 2025-10-23 15:02:503.86 3.75 -8.14%
VERU 2025-10-23 16:03:523.79 3.66 -9.07%
VERU 2025-10-23 17:02:544.08 3.66 -9.47%
VERU 2025-10-23 18:03:464.08 3.75 -9.47%
VERU 2025-10-23 19:02:514.25 3.75 -9.47%
VERU 2025-10-23 20:03:500.00 0.00 -9.47%
2025-10-24
VERU 2025-10-24 05:02:543.98 3.63 -9.47%
VERU 2025-10-24 06:03:583.98 3.80 -9.47%
VERU 2025-10-24 09:02:523.89 3.74 2.18%
VERU 2025-10-24 10:03:503.89 3.78 2.18%
VERU 2025-10-24 11:02:443.89 3.81 3.88%
VERU 2025-10-24 12:03:453.91 3.84 3.88%
VERU 2025-10-24 13:02:553.88 3.83 2.67%
VERU 2025-10-24 14:03:543.93 3.80 2.67%
VERU 2025-10-24 15:02:543.86 3.82 2.67%
VERU 2025-10-24 16:03:544.00 3.78 2.18%
VERU 2025-10-24 17:02:544.00 3.78 2.42%
VERU 2025-10-24 18:03:554.00 3.75 2.42%
VERU 2025-10-24 20:03:490.00 0.00 2.42%
2025-10-27
VERU 2025-10-27 04:04:160.00 3.20 2.42%
VERU 2025-10-27 05:03:084.55 3.71 2.42%
VERU 2025-10-27 07:03:134.37 3.80 2.42%
VERU 2025-10-27 09:03:214.39 3.80 2.42%
VERU 2025-10-27 10:04:163.96 3.87 2.42%
VERU 2025-10-27 11:03:123.80 3.75 -0.81%
VERU 2025-10-27 12:04:123.83 3.78 0.81%
VERU 2025-10-27 13:03:153.82 3.78 0.81%
VERU 2025-10-27 15:03:213.84 3.78 1.34%
VERU 2025-10-27 16:03:543.92 3.75 0.27%
VERU 2025-10-27 17:02:583.92 3.75 0.26%
VERU 2025-10-27 20:03:510.00 0.00 0.26%
2025-10-28
VERU 2025-10-28 05:02:534.33 3.30 0.26%
VERU 2025-10-28 07:02:484.20 3.73 0.26%
VERU 2025-10-28 09:03:044.20 3.79 0.26%
VERU 2025-10-28 10:03:523.81 3.74 -1.32%
VERU 2025-10-28 11:02:433.79 3.72 0.00%
VERU 2025-10-28 12:03:583.77 3.72 -1.05%
VERU 2025-10-28 13:03:053.75 3.72 -1.58%
VERU 2025-10-28 14:03:523.73 3.70 -1.58%
VERU 2025-10-28 15:02:483.71 3.68 -2.89%
VERU 2025-10-28 16:03:523.82 3.60 -3.68%
VERU 2025-10-28 20:03:370.00 0.00 -3.68%
2025-10-29
VERU 2025-10-29 04:03:460.00 3.20 -3.68%
VERU 2025-10-29 05:02:454.32 3.34 -3.68%
VERU 2025-10-29 07:02:414.07 3.34 -3.68%
VERU 2025-10-29 08:03:463.72 3.34 -3.68%
VERU 2025-10-29 09:02:444.07 3.30 -3.68%
VERU 2025-10-29 10:03:443.70 3.65 1.58%
VERU 2025-10-29 11:02:433.65 3.62 0.00%
VERU 2025-10-29 12:03:513.67 3.55 -0.53%
VERU 2025-10-29 13:02:433.67 3.57 0.53%
VERU 2025-10-29 14:03:433.62 3.56 -1.05%
VERU 2025-10-29 15:02:463.61 3.52 -2.11%
VERU 2025-10-29 16:03:523.12 2.70 -13.68%
VERU 2025-10-29 17:02:452.99 2.81 -21.10%
VERU 2025-10-29 18:03:383.07 2.70 -21.64%
VERU 2025-10-29 19:02:392.88 2.65 -21.10%
VERU 2025-10-29 20:03:390.00 0.00 -19.45%
2025-10-30
VERU 2025-10-30 05:02:433.29 2.65 -15.89%
VERU 2025-10-30 06:03:483.26 2.68 -13.15%
VERU 2025-10-30 07:02:492.99 2.68 -13.15%
VERU 2025-10-30 08:03:463.20 2.85 -17.53%
VERU 2025-10-30 09:02:442.84 2.75 -18.08%
VERU 2025-10-30 10:03:443.05 3.00 -13.70%
VERU 2025-10-30 11:02:452.85 2.83 -18.08%
VERU 2025-10-30 12:03:462.80 2.76 -19.45%
VERU 2025-10-30 13:02:512.86 2.84 -17.53%
VERU 2025-10-30 14:03:462.84 2.82 -18.63%
VERU 2025-10-30 15:02:492.86 2.85 -17.53%
VERU 2025-10-30 16:03:513.24 2.85 -13.15%
VERU 2025-10-30 17:02:423.24 2.86 -13.71%
VERU 2025-10-30 20:03:490.00 0.00 -13.71%
2025-10-31
VERU 2025-10-31 04:03:493.50 0.00 -13.71%
VERU 2025-10-31 05:02:523.00 2.62 -13.71%
VERU 2025-10-31 08:03:453.00 2.89 -13.71%
VERU 2025-10-31 09:02:523.00 2.92 -13.71%
VERU 2025-10-31 10:03:492.89 2.87 -3.14%
VERU 2025-10-31 11:02:462.92 2.89 -2.29%
VERU 2025-10-31 12:03:472.92 2.90 -2.57%
VERU 2025-10-31 13:02:482.88 2.85 -4.00%
VERU 2025-10-31 14:04:032.90 2.87 -3.14%
VERU 2025-10-31 15:02:452.97 2.94 -1.14%
VERU 2025-10-31 16:05:302.99 2.90 -1.43%
VERU 2025-10-31 17:02:422.99 2.96 -1.33%
VERU 2025-10-31 19:02:412.99 2.87 -1.33%
VERU 2025-10-31 20:03:410.00 0.00 -1.33%
2025-11-03
VERU 2025-11-03 06:03:483.41 2.95 -1.33%
VERU 2025-11-03 08:03:542.99 2.80 -1.33%
VERU 2025-11-03 10:03:502.99 2.85 -0.66%
VERU 2025-11-03 11:02:512.95 2.89 -1.66%
VERU 2025-11-03 12:03:512.89 2.82 -2.33%
VERU 2025-11-03 13:02:542.91 2.83 -2.66%
VERU 2025-11-03 14:04:042.79 2.73 -7.31%
VERU 2025-11-03 15:02:492.76 2.74 -6.64%
VERU 2025-11-03 16:03:522.61 2.58 -11.63%
VERU 2025-11-03 17:04:232.85 2.52 -11.63%
VERU 2025-11-03 18:03:532.70 2.52 -11.86%
VERU 2025-11-03 21:09:270.00 0.00 -11.86%
VERU 2025-11-03 22:09:532.70 2.52 -11.86%
2025-11-04
VERU 2025-11-04 06:03:443.14 2.62 0.00%
VERU 2025-11-04 07:02:562.99 2.62 1.02%
VERU 2025-11-04 09:02:422.95 2.62 1.02%
VERU 2025-11-04 10:03:472.88 2.45 1.02%
VERU 2025-11-04 11:02:422.61 2.56 -0.34%
VERU 2025-11-04 12:03:452.65 2.63 1.02%
VERU 2025-11-04 13:02:442.60 2.56 0.00%
VERU 2025-11-04 14:03:502.54 2.50 -2.71%
VERU 2025-11-04 15:07:252.60 2.54 -0.68%
VERU 2025-11-04 16:04:512.55 2.54 -1.36%
VERU 2025-11-04 17:02:542.64 2.52 -1.36%
VERU 2025-11-04 18:03:502.64 2.52 -1.54%
VERU 2025-11-04 19:03:092.64 2.50 -1.54%
2025-11-05
VERU 2025-11-05 05:02:553.10 0.00 -1.54%
VERU 2025-11-05 06:03:543.09 2.35 -1.54%
VERU 2025-11-05 07:02:533.05 2.25 -1.54%
VERU 2025-11-05 08:04:123.01 2.40 -1.54%
VERU 2025-11-05 09:02:543.01 2.45 -1.54%
VERU 2025-11-05 11:02:502.56 2.48 0.00%
VERU 2025-11-05 12:03:442.53 2.47 -0.77%
VERU 2025-11-05 13:02:452.52 2.49 -1.54%
VERU 2025-11-05 14:03:472.61 2.52 1.15%
VERU 2025-11-05 15:02:552.59 2.54 0.00%
VERU 2025-11-05 16:04:002.58 2.56 1.15%
VERU 2025-11-05 17:02:462.56 2.49 0.00%
VERU 2025-11-05 19:02:532.81 2.49 0.00%
VERU 2025-11-05 21:10:120.00 0.00 0.00%
2025-11-06
VERU 2025-11-06 05:02:543.10 0.00 0.00%
VERU 2025-11-06 06:03:473.09 2.29 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.