investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERU: Veru Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2023-11-06
VERU 2023-11-06 00:04:510.00 0.00 3.09%
VERU 2023-11-06 05:01:381.05 0.96 3.09%
VERU 2023-11-06 07:01:311.02 0.96 2.06%
VERU 2023-11-06 10:01:371.02 0.96 0.00%
VERU 2023-11-06 11:01:511.02 1.01 1.03%
VERU 2023-11-06 12:01:341.02 1.00 1.03%
VERU 2023-11-06 13:01:441.01 1.00 0.00%
VERU 2023-11-06 15:01:541.00 0.99 -1.03%
VERU 2023-11-06 16:01:451.00 1.00 0.00%
VERU 2023-11-06 17:01:371.00 0.97 -2.06%
VERU 2023-11-06 18:01:431.00 0.96 -3.00%
VERU 2023-11-06 21:09:540.00 0.00 -3.00%
VERU 2023-11-06 22:01:371.00 0.96 -3.00%
2023-11-07
VERU 2023-11-07 05:01:391.01 0.98 -3.00%
VERU 2023-11-07 09:01:471.01 0.95 0.00%
VERU 2023-11-07 10:01:431.01 0.98 0.00%
VERU 2023-11-07 11:01:541.01 0.99 1.00%
VERU 2023-11-07 12:01:421.01 1.00 3.00%
VERU 2023-11-07 13:01:321.01 1.00 2.00%
VERU 2023-11-07 14:01:481.00 0.99 2.00%
VERU 2023-11-07 15:01:391.01 1.00 2.00%
VERU 2023-11-07 16:01:351.03 1.02 4.00%
VERU 2023-11-07 17:01:401.03 1.01 5.00%
VERU 2023-11-07 18:01:391.03 0.99 5.10%
VERU 2023-11-07 21:09:090.00 0.00 5.10%
VERU 2023-11-07 22:01:391.03 0.99 5.10%
2023-11-08
VERU 2023-11-08 05:01:382.68 0.90 5.10%
VERU 2023-11-08 06:01:421.14 0.91 5.10%
VERU 2023-11-08 08:02:081.07 1.02 5.10%
VERU 2023-11-08 09:01:441.04 1.02 5.10%
VERU 2023-11-08 10:01:331.05 0.97 5.10%
VERU 2023-11-08 11:01:561.03 1.02 -1.02%
VERU 2023-11-08 12:01:441.00 0.99 -3.06%
VERU 2023-11-08 14:01:351.00 0.99 -4.08%
VERU 2023-11-08 15:01:361.00 0.99 -3.06%
VERU 2023-11-08 16:01:430.99 0.98 -5.10%
VERU 2023-11-08 17:01:251.00 0.97 -6.12%
VERU 2023-11-08 18:01:291.00 0.97 -5.83%
VERU 2023-11-08 21:07:210.00 0.00 -5.83%
VERU 2023-11-08 22:01:301.00 0.97 -5.83%
2023-11-09
VERU 2023-11-09 05:01:547.66 0.97 -5.83%
VERU 2023-11-09 06:01:591.08 0.90 -5.83%
VERU 2023-11-09 07:01:421.09 0.90 -5.83%
VERU 2023-11-09 08:01:531.05 0.91 -5.83%
VERU 2023-11-09 09:01:411.05 0.97 -5.83%
VERU 2023-11-09 11:01:500.99 0.98 0.97%
VERU 2023-11-09 12:01:410.97 0.94 0.00%
VERU 2023-11-09 13:01:380.96 0.95 -0.97%
VERU 2023-11-09 14:01:320.95 0.94 -2.91%
VERU 2023-11-09 15:01:340.93 0.91 -5.83%
VERU 2023-11-09 16:01:410.92 0.91 -4.85%
VERU 2023-11-09 17:04:020.92 0.90 -5.83%
VERU 2023-11-09 18:01:250.92 0.90 -6.19%
VERU 2023-11-09 20:01:310.92 0.87 -7.22%
VERU 2023-11-09 21:09:480.00 0.00 -7.22%
VERU 2023-11-09 22:01:330.92 0.87 -7.22%
2023-11-10
VERU 2023-11-10 05:01:360.92 0.91 -7.22%
VERU 2023-11-10 06:01:410.93 0.91 -7.22%
VERU 2023-11-10 11:01:240.92 0.90 -1.03%
VERU 2023-11-10 12:01:490.90 0.89 -2.06%
VERU 2023-11-10 13:01:330.91 0.89 -2.06%
VERU 2023-11-10 14:01:260.91 0.89 0.00%
VERU 2023-11-10 15:01:450.91 0.90 0.00%
VERU 2023-11-10 17:01:330.93 0.90 1.03%
VERU 2023-11-10 18:01:430.93 0.90 2.20%
VERU 2023-11-10 21:09:120.00 0.00 2.20%
VERU 2023-11-10 22:01:400.93 0.90 2.20%
2023-11-13
VERU 2023-11-13 00:04:200.00 0.00 2.20%
VERU 2023-11-13 05:01:320.95 0.84 2.20%
VERU 2023-11-13 06:01:450.95 0.87 2.20%
VERU 2023-11-13 07:01:410.94 0.87 2.20%
VERU 2023-11-13 08:01:480.94 0.88 2.20%
VERU 2023-11-13 09:01:320.94 0.87 2.20%
VERU 2023-11-13 10:01:510.94 0.90 2.20%
VERU 2023-11-13 11:01:560.91 0.90 -1.10%
VERU 2023-11-13 12:01:330.91 0.90 -2.20%
VERU 2023-11-13 13:01:430.92 0.92 0.00%
VERU 2023-11-13 14:01:480.94 0.93 2.20%
VERU 2023-11-13 15:01:320.95 0.94 2.20%
VERU 2023-11-13 16:01:550.95 0.94 3.30%
VERU 2023-11-13 17:01:340.95 0.89 2.20%
VERU 2023-11-13 18:02:160.95 0.87 2.17%
VERU 2023-11-13 21:07:460.00 0.00 2.17%
2023-11-14
VERU 2023-11-14 05:01:391.10 0.70 2.17%
VERU 2023-11-14 06:01:411.03 0.85 2.17%
VERU 2023-11-14 07:01:261.00 0.87 2.17%
VERU 2023-11-14 08:01:410.99 0.91 2.17%
VERU 2023-11-14 10:01:300.97 0.91 2.17%
VERU 2023-11-14 11:01:381.00 0.99 5.43%
VERU 2023-11-14 12:01:460.99 0.98 4.35%
VERU 2023-11-14 13:01:390.97 0.95 3.26%
VERU 2023-11-14 14:01:430.98 0.96 2.17%
VERU 2023-11-14 16:01:410.97 0.96 2.17%
VERU 2023-11-14 17:01:481.00 0.93 2.17%
VERU 2023-11-14 18:01:341.00 0.96 6.38%
2023-11-17
VERU 2023-11-17 18:01:271.09 1.04 6.00%
VERU 2023-11-17 21:25:160.00 0.00 6.00%
2023-11-20
VERU 2023-11-20 05:01:541.15 1.01 6.00%
VERU 2023-11-20 07:01:291.13 1.01 6.00%
VERU 2023-11-20 08:01:331.13 1.04 6.00%
VERU 2023-11-20 10:01:461.13 0.99 -5.00%
VERU 2023-11-20 11:01:461.05 1.02 -4.00%
VERU 2023-11-20 12:01:430.99 0.98 -7.00%
VERU 2023-11-20 13:01:441.00 0.99 -6.00%
VERU 2023-11-20 14:01:411.00 0.97 -7.00%
VERU 2023-11-20 15:01:500.99 0.97 -9.00%
VERU 2023-11-20 16:01:510.97 0.97 -9.00%
VERU 2023-11-20 17:01:531.06 0.98 -7.00%
VERU 2023-11-20 18:01:481.06 0.98 -6.54%
VERU 2023-11-20 21:12:090.00 0.00 -6.54%
2023-11-21
VERU 2023-11-21 05:01:461.03 0.86 -6.54%
VERU 2023-11-21 06:01:381.03 0.96 -6.54%
VERU 2023-11-21 09:01:331.03 0.97 -6.54%
VERU 2023-11-21 10:01:331.03 0.96 -2.80%
VERU 2023-11-21 11:01:380.99 0.97 -0.93%
VERU 2023-11-21 12:01:340.99 0.97 -1.87%
VERU 2023-11-21 13:01:440.98 0.97 -0.93%
VERU 2023-11-21 14:01:341.01 1.00 1.87%
VERU 2023-11-21 15:01:421.00 0.98 -0.93%
VERU 2023-11-21 16:01:361.00 0.99 0.00%
VERU 2023-11-21 17:01:381.01 0.98 0.93%
VERU 2023-11-21 18:01:271.01 0.98 1.01%
VERU 2023-11-21 21:12:310.00 0.00 1.01%
2023-11-22
VERU 2023-11-22 05:01:331.03 0.95 1.01%
VERU 2023-11-22 06:01:371.00 0.95 1.01%
VERU 2023-11-22 07:01:301.00 0.95 0.00%
VERU 2023-11-22 08:02:021.00 0.96 0.00%
VERU 2023-11-22 10:01:511.00 0.95 -4.04%
VERU 2023-11-22 11:01:500.99 0.97 -2.02%
VERU 2023-11-22 12:02:010.99 0.97 -3.03%
VERU 2023-11-22 14:01:320.97 0.96 -4.04%
VERU 2023-11-22 15:01:470.99 0.96 -2.02%
VERU 2023-11-22 16:01:350.99 0.96 -3.03%
VERU 2023-11-22 17:01:521.00 0.96 -2.02%
VERU 2023-11-22 18:01:281.00 0.96 -2.00%
VERU 2023-11-22 21:10:350.00 0.00 -2.00%
2023-11-23
VERU 2023-11-23 19:02:171.00 0.96 -2.00%
VERU 2023-11-23 22:04:010.00 0.00 -2.00%
2023-11-24
VERU 2023-11-24 05:01:441.20 0.99 0.00%
VERU 2023-11-24 06:01:351.09 0.95 -1.00%
VERU 2023-11-24 07:01:421.07 0.95 -1.00%
VERU 2023-11-24 10:01:361.04 0.95 -1.00%
VERU 2023-11-24 11:01:431.01 0.99 2.00%
VERU 2023-11-24 12:01:261.02 1.00 3.00%
VERU 2023-11-24 13:01:291.02 1.01 3.00%
VERU 2023-11-24 14:01:541.01 1.00 3.00%
VERU 2023-11-24 15:01:371.01 0.97 2.04%
VERU 2023-11-24 18:01:270.00 0.00 2.04%
2023-11-27
VERU 2023-11-27 05:01:461.05 0.97 2.04%
VERU 2023-11-27 06:01:571.01 0.97 2.04%
VERU 2023-11-27 09:01:361.01 0.97 0.00%
VERU 2023-11-27 10:03:401.05 0.97 -1.02%
VERU 2023-11-27 11:01:261.00 0.99 -1.02%
VERU 2023-11-27 12:02:031.02 1.01 0.00%
VERU 2023-11-27 15:01:331.02 1.01 1.02%
VERU 2023-11-27 17:01:171.02 0.99 -1.02%
VERU 2023-11-27 18:01:371.02 0.99 -0.99%
VERU 2023-11-27 19:01:161.03 0.99 -0.99%
2023-11-28
VERU 2023-11-28 05:01:311.11 1.01 -0.99%
VERU 2023-11-28 06:01:531.11 1.00 0.99%
VERU 2023-11-28 11:01:230.96 0.95 -4.95%
VERU 2023-11-28 12:01:320.97 0.97 -2.97%
VERU 2023-11-28 13:01:430.97 0.96 -3.96%
VERU 2023-11-28 14:01:550.96 0.95 -3.96%
VERU 2023-11-28 15:01:440.96 0.95 -4.95%
VERU 2023-11-28 16:01:480.96 0.94 -5.94%
VERU 2023-11-28 17:01:300.96 0.93 -4.95%
VERU 2023-11-28 18:01:280.96 0.93 -5.00%
VERU 2023-11-28 20:01:440.96 0.91 -5.00%
VERU 2023-11-28 21:09:350.00 0.00 -5.00%
VERU 2023-11-28 22:06:030.96 0.91 -5.00%
2023-11-29
VERU 2023-11-29 05:01:260.99 0.90 -5.00%
VERU 2023-11-29 06:01:440.99 0.90 4.00%
VERU 2023-11-29 07:01:410.98 0.91 4.00%
VERU 2023-11-29 08:01:420.98 0.98 3.00%
VERU 2023-11-29 09:01:200.98 0.91 3.00%
VERU 2023-11-29 10:01:460.98 0.94 1.00%
VERU 2023-11-29 11:01:350.95 0.93 -1.00%
VERU 2023-11-29 12:02:170.93 0.93 -2.00%
VERU 2023-11-29 13:01:380.94 0.93 -1.00%
VERU 2023-11-29 14:01:480.94 0.93 -2.00%
VERU 2023-11-29 16:01:470.92 0.92 -3.00%
VERU 2023-11-29 17:01:300.93 0.90 -3.00%
VERU 2023-11-29 18:01:440.93 0.90 -3.16%
VERU 2023-11-29 21:08:480.00 0.00 -3.16%
VERU 2023-11-29 22:05:080.93 0.90 -3.16%
2023-11-30
VERU 2023-11-30 05:01:310.97 0.93 -3.16%
VERU 2023-11-30 09:01:340.97 0.92 2.11%
VERU 2023-11-30 10:01:460.96 0.90 1.05%
VERU 2023-11-30 11:01:450.93 0.90 -1.05%
VERU 2023-11-30 12:01:400.94 0.93 2.11%
VERU 2023-11-30 13:01:280.95 0.94 4.21%
VERU 2023-11-30 14:01:510.95 0.95 4.21%
VERU 2023-11-30 15:01:300.96 0.95 4.21%
VERU 2023-11-30 16:01:480.96 0.94 4.21%
VERU 2023-11-30 17:01:300.96 0.95 4.21%
VERU 2023-11-30 18:01:180.96 0.92 4.35%
VERU 2023-11-30 19:01:440.96 0.90 4.35%
VERU 2023-11-30 21:07:190.97 0.90 4.35%
2023-12-01
VERU 2023-12-01 05:02:021.00 0.81 4.35%
VERU 2023-12-01 06:01:471.00 0.89 4.35%
VERU 2023-12-01 07:01:371.00 0.96 4.35%
VERU 2023-12-01 08:01:571.00 0.89 0.00%
VERU 2023-12-01 09:01:211.00 0.90 0.00%
VERU 2023-12-01 11:01:330.94 0.93 -2.17%
VERU 2023-12-01 12:01:570.97 0.95 1.09%
VERU 2023-12-01 13:01:370.98 0.97 2.17%
VERU 2023-12-01 14:01:511.01 1.00 4.35%
VERU 2023-12-01 16:01:471.00 0.99 3.26%
VERU 2023-12-01 17:01:281.02 0.92 5.43%
VERU 2023-12-01 18:01:311.02 0.92 5.21%
VERU 2023-12-01 21:08:500.00 0.00 5.21%
VERU 2023-12-01 22:05:371.02 0.92 5.21%
2023-12-04
VERU 2023-12-04 00:09:180.00 0.00 5.21%
VERU 2023-12-04 05:01:313.84 1.00 5.21%
VERU 2023-12-04 06:01:451.10 1.00 5.21%
VERU 2023-12-04 08:01:491.09 0.93 5.21%
VERU 2023-12-04 09:01:301.08 0.93 5.21%
VERU 2023-12-04 10:01:551.05 0.94 5.21%
VERU 2023-12-04 11:01:251.01 1.00 0.00%
VERU 2023-12-04 12:02:051.00 0.99 -1.04%
VERU 2023-12-04 13:01:441.00 1.00 -1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.