VERU 1970-01-01 03:00:002.79 2.69 9.84%
VERU 2020-11-12 15:02:164.00 2.62 9.84%
VERU 2020-11-12 16:02:162.84 2.62 9.84%
VERU 2020-11-12 17:02:202.79 2.77 -0.36%
VERU 2020-11-12 18:02:182.83 2.81 1.08%
VERU 2020-11-12 19:02:182.83 2.81 1.08%
VERU 2020-11-12 20:02:162.79 2.77 0.00%
VERU 2020-11-12 21:02:172.77 2.75 -2.15%
VERU 2020-11-12 22:02:172.71 2.70 -3.23%
VERU 2020-11-12 23:02:162.76 2.68 -1.79%
VERU 2020-11-13 01:11:422.76 2.68 -1.79%
VERU 2020-11-13 02:02:152.76 2.68 -1.79%
VERU 2020-11-13 03:02:162.76 2.68 -1.79%
VERU 2020-11-13 04:02:162.76 2.68 -1.79%
VERU 2020-11-13 05:02:162.76 2.68 -1.79%
VERU 2020-11-13 06:02:172.76 2.68 -1.79%
VERU 2020-11-13 07:02:162.76 2.68 -1.79%
VERU 2020-11-13 08:02:182.76 2.68 -1.79%
VERU 2020-11-13 09:02:182.76 2.68 -1.79%
VERU 2020-11-13 10:02:172.76 2.68 -1.79%
VERU 2020-11-13 11:02:152.76 2.68 -1.79%
VERU 2020-11-13 12:02:172.76 2.68 -1.79%
VERU 2020-11-13 13:02:172.76 2.68 -1.79%
VERU 2020-11-13 14:02:162.95 2.68 -1.79%
VERU 2020-11-13 15:02:172.77 2.62 -1.79%
VERU 2020-11-13 16:02:172.77 2.75 -1.79%
VERU 2020-11-13 17:02:282.73 2.72 -0.73%
VERU 2020-11-13 18:02:192.72 2.71 -1.09%
VERU 2020-11-13 19:02:172.73 2.72 -0.36%
VERU 2020-11-13 20:02:172.75 2.74 0.36%
VERU 2020-11-13 21:02:182.73 2.72 -0.36%
VERU 2020-11-13 22:02:192.75 2.74 0.00%
VERU 2020-11-13 23:02:172.78 2.68 0.36%
VERU 2020-11-14 01:09:402.78 2.64 0.36%
VERU 2020-11-14 02:02:162.78 2.64 0.36%
VERU 2020-11-14 03:02:162.78 2.64 0.36%
VERU 2020-11-14 04:02:162.78 2.64 0.36%
VERU 2020-11-14 05:02:172.78 2.64 0.36%
VERU 2020-11-14 06:02:162.78 2.64 0.36%
VERU 2020-11-14 07:02:182.78 2.64 0.36%
VERU 2020-11-14 08:02:162.78 2.64 0.36%
VERU 2020-11-14 09:02:162.78 2.64 0.36%
VERU 2020-11-14 10:02:162.78 2.64 0.36%
VERU 2020-11-14 11:02:162.78 2.64 0.36%
VERU 2020-11-14 12:02:162.78 2.64 0.36%
VERU 2020-11-14 13:02:172.78 2.64 0.36%
VERU 2020-11-14 14:02:162.78 2.64 0.36%
VERU 2020-11-14 15:02:162.78 2.64 0.36%
VERU 2020-11-14 16:02:172.78 2.64 0.36%
VERU 2020-11-14 17:02:162.78 2.64 0.36%
VERU 2020-11-14 18:02:172.78 2.64 0.36%
VERU 2020-11-14 19:02:162.78 2.64 0.36%
VERU 2020-11-14 20:02:162.78 2.64 0.36%
VERU 2020-11-14 21:02:162.78 2.64 0.36%
VERU 2020-11-14 22:02:162.78 2.64 0.36%
VERU 2020-11-14 23:02:172.78 2.64 0.36%
VERU 2020-11-15 01:15:352.79 2.62 0.36%
VERU 2020-11-15 02:02:162.79 2.62 0.36%
VERU 2020-11-15 03:02:162.79 2.62 0.36%
VERU 2020-11-15 04:02:152.79 2.62 0.36%
VERU 2020-11-15 05:02:162.79 2.62 0.36%
VERU 2020-11-15 06:02:152.79 2.62 0.36%
VERU 2020-11-15 07:02:162.79 2.62 0.36%
VERU 2020-11-15 08:02:172.79 2.62 0.36%
VERU 2020-11-15 09:02:162.79 2.62 0.36%
VERU 2020-11-15 10:02:172.79 2.62 0.36%
VERU 2020-11-15 11:02:172.79 2.62 0.36%
VERU 2020-11-15 12:02:172.79 2.62 0.36%
VERU 2020-11-15 13:02:172.79 2.62 0.36%
VERU 2020-11-15 14:02:172.79 2.62 0.36%
VERU 2020-11-15 15:02:162.79 2.62 0.36%
VERU 2020-11-15 16:02:182.79 2.62 0.36%
VERU 2020-11-15 17:02:162.79 2.62 0.36%
VERU 2020-11-15 18:02:182.79 2.62 0.36%
VERU 2020-11-15 19:02:182.79 2.62 0.36%
VERU 2020-11-15 20:02:192.79 2.62 0.36%
VERU 2020-11-15 21:02:182.79 2.62 0.36%
VERU 2020-11-15 22:02:172.79 2.62 0.36%
VERU 2020-11-15 23:02:242.79 2.62 0.36%
VERU 2020-11-16 01:13:262.79 2.62 0.36%
VERU 2020-11-16 02:02:192.79 2.62 0.36%
VERU 2020-11-16 03:02:152.79 2.62 0.36%
VERU 2020-11-16 04:02:162.79 2.62 0.36%
VERU 2020-11-16 05:02:162.79 2.62 0.36%
VERU 2020-11-16 06:02:172.79 2.62 0.36%
VERU 2020-11-16 07:02:172.79 2.62 0.36%
VERU 2020-11-16 08:02:162.79 2.62 0.36%
VERU 2020-11-16 09:02:162.79 2.62 0.36%
VERU 2020-11-16 10:02:172.79 2.62 0.36%
VERU 2020-11-16 11:02:182.79 2.62 0.36%
VERU 2020-11-16 12:02:172.79 2.62 0.36%
VERU 2020-11-16 13:02:172.79 2.62 0.36%
VERU 2020-11-16 14:02:183.76 2.62 0.36%
VERU 2020-11-16 15:02:173.76 2.62 0.36%
VERU 2020-11-16 16:02:212.77 2.62 0.36%
VERU 2020-11-16 17:02:242.74 2.73 0.36%
VERU 2020-11-16 18:02:202.74 2.73 -0.73%
VERU 2020-11-16 19:02:182.74 2.73 -0.73%
VERU 2020-11-16 20:02:182.71 2.70 -1.45%
VERU 2020-11-16 21:02:192.74 2.73 -0.73%
VERU 2020-11-16 22:02:192.72 2.71 -1.45%
VERU 2020-11-16 23:02:172.76 2.70 -0.36%
VERU 2020-11-17 01:09:572.76 2.70 -0.36%
VERU 2020-11-17 02:02:162.76 2.70 -0.36%
VERU 2020-11-17 03:02:172.76 2.70 -0.36%
VERU 2020-11-17 04:02:172.76 2.70 -0.36%
VERU 2020-11-17 05:02:172.76 2.70 -0.36%
VERU 2020-11-17 06:02:182.76 2.70 -0.36%
VERU 2020-11-17 07:02:172.76 2.70 -0.36%
VERU 2020-11-17 08:02:172.76 2.70 -0.36%
VERU 2020-11-17 09:02:182.76 2.70 -0.36%
VERU 2020-11-17 10:02:182.76 2.70 -0.36%
VERU 2020-11-17 11:02:172.76 2.62 -0.36%
VERU 2020-11-17 12:02:192.76 2.62 -0.36%
VERU 2020-11-17 13:02:192.76 2.62 -0.36%
VERU 2020-11-17 14:02:182.76 2.70 -0.36%
VERU 2020-11-17 15:02:192.77 2.70 -0.36%
VERU 2020-11-17 16:02:192.76 2.70 -0.36%
VERU 2020-11-17 17:04:132.73 2.72 -0.36%
VERU 2020-11-17 18:02:192.74 2.73 -1.82%
VERU 2020-11-17 19:02:182.69 2.68 -1.09%
VERU 2020-11-17 20:02:182.70 2.69 -1.82%
VERU 2020-11-17 21:02:192.72 2.71 -0.73%
VERU 2020-11-17 22:02:182.68 2.66 4.01%
VERU 2020-11-17 23:02:182.82 2.81 2.92%
VERU 2020-11-18 01:08:182.88 2.70 2.55%
VERU 2020-11-18 02:04:092.88 2.72 2.55%
VERU 2020-11-18 03:02:162.88 2.79 2.55%
VERU 2020-11-18 04:02:162.88 2.79 2.55%
VERU 2020-11-18 05:02:182.88 2.79 2.55%
VERU 2020-11-18 06:02:172.88 2.79 2.55%
VERU 2020-11-18 07:02:192.88 2.79 2.55%
VERU 2020-11-18 08:02:162.88 2.79 2.55%
VERU 2020-11-18 09:02:172.88 2.79 2.55%
VERU 2020-11-18 10:02:182.88 2.79 2.55%
VERU 2020-11-18 11:02:172.88 2.79 2.55%
VERU 2020-11-18 12:02:222.88 2.79 2.55%
VERU 2020-11-18 13:02:202.88 2.79 2.55%
VERU 2020-11-18 14:02:192.88 1.00 2.55%
VERU 2020-11-18 15:02:194.00 2.64 2.19%
VERU 2020-11-18 16:02:212.97 2.67 2.19%
VERU 2020-11-18 17:03:242.82 2.81 0.71%
VERU 2020-11-18 18:02:212.88 2.87 3.20%
VERU 2020-11-18 19:02:202.91 2.90 3.20%
VERU 2020-11-18 20:02:202.91 2.90 3.20%
VERU 2020-11-18 21:02:172.91 2.90 3.20%
VERU 2020-11-18 22:02:202.90 2.89 3.20%
VERU 2020-11-18 23:02:182.89 2.85 1.42%
VERU 2020-11-19 01:08:302.90 2.85 1.42%
VERU 2020-11-19 02:02:162.90 2.85 1.42%
VERU 2020-11-19 03:02:192.91 2.89 0.71%
VERU 2020-11-19 04:02:172.91 2.90 0.71%
VERU 2020-11-19 05:02:172.91 2.90 0.71%
VERU 2020-11-19 05:27:22Tomrrow’s #watchlist for #NYSE, #NASDAQ between $2 and $10: $NGL $NLY $NNDM $NOK $NTP $NYMT $ORGO $PBYI $POLA $PTEN $PVAC $RMED $SCKT $SNGX $SOLO $SRNE $SUNW $SXC $TEN $VEDL $VERU $VVPR $VXRT $WPRT $WTRH $WWR $YRCW
VERU 2020-11-19 06:02:182.91 2.90 0.71%
VERU 2020-11-19 07:02:182.91 2.90 0.71%
VERU 2020-11-19 08:02:162.91 2.90 0.71%
VERU 2020-11-19 09:02:182.90 2.89 0.71%
VERU 2020-11-19 10:02:172.89 2.88 0.71%
VERU 2020-11-19 11:02:192.89 2.63 0.71%
VERU 2020-11-19 12:02:182.85 2.63 0.71%
VERU 2020-11-19 13:02:172.85 2.63 0.71%
VERU 2020-11-19 14:02:212.85 2.82 0.71%
VERU 2020-11-19 15:02:202.85 2.82 0.71%
VERU 2020-11-19 16:02:212.85 2.83 0.71%
VERU 2020-11-19 17:04:332.90 2.88 1.40%
VERU 2020-11-19 18:02:212.89 2.88 1.40%
VERU 2020-11-19 19:02:342.89 2.88 1.05%
VERU 2020-11-19 20:02:202.90 2.89 1.75%
VERU 2020-11-19 21:02:192.89 2.88 1.05%
VERU 2020-11-19 22:02:182.88 2.87 1.05%
VERU 2020-11-19 23:02:182.89 2.83 0.70%
VERU 2020-11-20 01:09:372.91 2.83 0.70%
VERU 2020-11-20 02:02:172.91 2.83 0.70%
VERU 2020-11-20 03:02:174.29 2.81 0.70%
VERU 2020-11-20 04:02:164.29 2.81 0.70%
VERU 2020-11-20 05:02:174.29 2.81 0.70%
VERU 2020-11-20 06:02:174.29 2.81 0.70%
VERU 2020-11-20 07:02:174.29 2.81 0.70%
VERU 2020-11-20 08:02:174.29 2.81 0.70%
VERU 2020-11-20 09:02:214.29 2.81 0.70%
VERU 2020-11-20 10:02:204.29 2.81 0.70%
VERU 2020-11-20 11:02:174.29 2.63 0.70%
VERU 2020-11-20 12:02:184.29 2.63 0.70%
VERU 2020-11-20 13:02:194.29 2.63 0.70%
VERU 2020-11-20 14:02:184.29 2.82 0.70%
VERU 2020-11-20 15:02:204.00 2.82 0.70%
VERU 2020-11-20 16:02:202.90 2.88 1.75%
VERU 2020-11-20 17:02:342.87 2.86 -0.35%
VERU 2020-11-20 18:02:202.88 2.87 0.35%
VERU 2020-11-20 19:02:192.91 2.90 1.05%
VERU 2020-11-20 20:02:172.92 2.91 1.74%
VERU 2020-11-20 21:02:202.95 2.94 2.79%
VERU 2020-11-20 22:02:182.96 2.95 3.14%
VERU 2020-11-20 23:02:173.05 3.04 6.27%
VERU 2020-11-21 01:08:213.05 3.04 7.42%
VERU 2020-11-21 02:02:163.05 3.04 7.42%
VERU 2020-11-21 03:02:163.13 2.92 7.77%
VERU 2020-11-21 04:02:173.13 2.92 7.77%
VERU 2020-11-21 05:02:163.13 2.92 7.77%
VERU 2020-11-21 06:02:173.13 2.92 7.77%
VERU 2020-11-21 07:02:203.13 2.92 7.77%
VERU 2020-11-21 08:02:183.13 2.92 7.77%
VERU 2020-11-21 09:02:163.13 2.92 7.77%
VERU 2020-11-21 10:02:183.13 2.92 7.77%
VERU 2020-11-21 11:02:173.13 2.92 7.77%
VERU 2020-11-21 12:02:183.13 2.92 7.77%
VERU 2020-11-21 13:02:183.13 2.92 7.77%
VERU 2020-11-21 14:02:173.13 2.92 7.77%
VERU 2020-11-21 15:02:183.13 2.92 7.77%
VERU 2020-11-21 16:02:173.13 2.92 7.77%
VERU 2020-11-21 17:02:173.13 2.92 7.77%
VERU 2020-11-21 18:02:183.13 2.92 7.77%
VERU 2020-11-21 19:02:193.13 2.92 7.77%
VERU 2020-11-21 20:02:193.13 2.92 7.77%
VERU 2020-11-21 21:02:193.13 2.92 7.77%
VERU 2020-11-21 22:02:183.13 2.92 7.77%
VERU 2020-11-21 23:02:173.13 2.92 7.77%
VERU 2020-11-22 01:12:483.13 2.92 7.77%
VERU 2020-11-22 02:02:163.13 2.92 7.77%
VERU 2020-11-22 03:02:153.13 2.92 7.77%
VERU 2020-11-22 04:02:153.13 2.92 7.77%
VERU 2020-11-22 05:02:153.13 2.92 7.77%
VERU 2020-11-22 06:02:163.13 2.92 7.77%
VERU 2020-11-22 07:02:163.13 2.92 7.77%
VERU 2020-11-22 08:02:173.13 2.92 7.77%
VERU 2020-11-22 09:02:163.13 2.92 7.77%
VERU 2020-11-22 10:02:173.13 2.92 7.77%
VERU 2020-11-22 11:02:173.13 2.92 7.77%
VERU 2020-11-22 12:02:183.13 2.92 7.77%
VERU 2020-11-22 13:02:183.13 2.92 7.77%
VERU 2020-11-22 14:02:173.13 2.92 7.77%
VERU 2020-11-22 15:02:183.13 2.92 7.77%
VERU 2020-11-22 16:02:183.13 2.92 7.77%
VERU 2020-11-22 17:02:183.13 2.92 7.77%
VERU 2020-11-22 18:02:183.13 2.92 7.77%
VERU 2020-11-22 19:02:213.13 2.92 7.77%
VERU 2020-11-22 20:02:183.13 2.92 7.77%
VERU 2020-11-22 21:02:183.13 2.92 7.77%
VERU 2020-11-22 22:02:173.13 2.92 7.77%
VERU 2020-11-22 23:02:223.13 2.92 7.77%
VERU 2020-11-23 01:11:163.13 2.92 7.77%
VERU 2020-11-23 02:02:163.13 2.92 7.77%
VERU 2020-11-23 03:02:153.13 2.92 7.77%
VERU 2020-11-23 04:02:163.13 2.92 7.77%
VERU 2020-11-23 05:02:173.13 2.92 7.77%
VERU 2020-11-23 06:02:163.13 2.92 7.77%
VERU 2020-11-23 07:02:193.13 2.92 7.77%
VERU 2020-11-23 08:02:173.13 2.92 7.77%
VERU 2020-11-23 09:02:183.13 2.92 7.77%
VERU 2020-11-23 10:02:193.13 2.92 7.77%
VERU 2020-11-23 11:02:193.13 2.63 7.77%
VERU 2020-11-23 12:02:203.13 2.63 7.77%
VERU 2020-11-23 13:02:183.13 2.63 7.77%
VERU 2020-11-23 14:02:193.13 2.98 7.77%
VERU 2020-11-23 15:02:197.00 2.65 8.83%
VERU 2020-11-23 16:02:193.16 2.70 8.83%
VERU 2020-11-23 17:02:323.04 3.03 -0.66%
VERU 2020-11-23 18:02:243.09 3.08 0.98%
VERU 2020-11-23 19:02:203.09 3.08 1.31%
VERU 2020-11-23 20:02:183.08 3.07 0.66%
VERU 2020-11-23 21:02:193.08 3.07 0.66%
VERU 2020-11-23 22:02:193.07 3.06 0.66%
VERU 2020-11-23 23:02:183.11 3.10 1.97%
VERU 2020-11-24 01:08:453.10 3.04 1.31%
VERU 2020-11-24 02:02:173.10 3.04 1.31%
VERU 2020-11-24 03:02:184.00 3.03 1.31%
VERU 2020-11-24 04:02:184.00 3.03 1.31%
VERU 2020-11-24 05:02:184.00 3.03 1.31%
VERU 2020-11-24 06:02:164.00 3.03 1.31%
VERU 2020-11-24 07:02:194.00 3.03 1.31%
VERU 2020-11-24 08:02:164.00 3.03 1.31%
VERU 2020-11-24 09:02:234.00 3.03 1.31%
VERU 2020-11-24 10:02:194.00 3.03 1.31%
VERU 2020-11-24 11:02:214.00 3.03 1.31%
VERU 2020-11-24 12:02:244.00 3.03 1.31%
VERU 2020-11-24 13:02:194.00 3.10 1.31%
VERU 2020-11-24 14:02:284.35 3.10 1.31%
VERU 2020-11-24 15:02:224.35 3.10 1.31%
VERU 2020-11-24 16:02:243.17 3.10 1.31%
VERU 2020-11-24 17:04:063.13 3.12 0.97%
VERU 2020-11-24 18:02:243.11 3.10 0.00%
VERU 2020-11-24 19:03:333.12 3.11 0.65%
VERU 2020-11-24 20:02:183.12 3.11 0.32%
VERU 2020-11-24 21:02:193.06 3.05 -1.29%
VERU 2020-11-24 22:02:202.98 2.97 -4.19%
VERU 2020-11-24 23:02:193.02 2.96 -3.55%
VERU 2020-11-25 01:08:312.99 2.94 -4.78%
VERU 2020-11-25 02:02:173.08 2.94 -4.78%
VERU 2020-11-25 03:02:183.08 2.94 -4.78%
VERU 2020-11-25 04:02:183.08 2.94 -4.78%
VERU 2020-11-25 05:02:203.08 2.94 -4.78%
VERU 2020-11-25 06:02:183.08 2.94 -4.78%
VERU 2020-11-25 07:02:193.08 2.94 -4.78%
VERU 2020-11-25 08:02:163.08 2.94 -4.78%
VERU 2020-11-25 09:02:163.08 2.94 -4.78%
VERU 2020-11-25 10:02:183.08 2.94 -4.78%
VERU 2020-11-25 11:02:173.08 2.94 -4.78%
VERU 2020-11-25 12:02:193.50 2.94 -4.78%
VERU 2020-11-25 13:02:193.50 2.94 -4.78%
VERU 2020-11-25 14:02:193.50 2.95 -4.78%
VERU 2020-11-25 15:02:193.04 2.97 -5.41%
VERU 2020-11-25 16:02:193.01 2.99 -5.41%
VERU 2020-11-25 17:05:223.00 2.99 0.33%
VERU 2020-11-25 18:02:242.99 2.98 -0.33%
VERU 2020-11-25 19:02:192.98 2.97 -0.33%
VERU 2020-11-25 20:02:203.05 3.04 2.01%
VERU 2020-11-25 21:02:193.02 3.01 1.00%
VERU 2020-11-25 22:02:243.02 3.01 0.67%
VERU 2020-11-25 23:02:193.05 2.99 1.00%
VERU 2020-11-26 01:10:203.10 2.93 1.00%
VERU 2020-11-26 02:02:173.10 2.93 1.00%
VERU 2020-11-26 03:02:183.10 2.93 1.00%
VERU 2020-11-26 04:02:193.10 2.93 1.00%
VERU 2020-11-26 05:02:213.10 2.93 1.00%
VERU 2020-11-26 06:02:183.10 2.93 1.00%
VERU 2020-11-26 07:02:193.10 2.93 1.00%
VERU 2020-11-26 08:02:173.10 2.93 1.00%
VERU 2020-11-26 09:02:183.10 2.93 1.00%
VERU 2020-11-26 10:02:193.10 2.93 1.00%
VERU 2020-11-26 11:02:193.10 2.93 1.00%
VERU 2020-11-26 12:02:193.10 2.93 1.00%
VERU 2020-11-26 13:02:203.10 2.93 1.00%
VERU 2020-11-26 14:02:193.10 2.93 1.00%
VERU 2020-11-26 15:02:193.10 2.93 1.00%
VERU 2020-11-26 16:02:193.10 2.93 1.00%
VERU 2020-11-26 17:02:183.10 2.93 1.00%
VERU 2020-11-26 18:02:183.10 2.93 1.00%
VERU 2020-11-26 19:02:203.10 2.93 1.00%
VERU 2020-11-26 20:02:193.10 2.93 1.00%
VERU 2020-11-26 21:02:223.10 2.93 1.00%
VERU 2020-11-26 22:02:213.10 2.93 1.00%
VERU 2020-11-26 23:02:203.10 2.93 1.00%
VERU 2020-11-27 01:11:313.10 2.93 1.00%
VERU 2020-11-27 02:02:183.10 2.93 1.00%
VERU 2020-11-27 03:02:183.10 2.93 1.00%
VERU 2020-11-27 04:02:173.10 2.93 1.00%
VERU 2020-11-27 05:02:203.10 2.93 1.00%
VERU 2020-11-27 06:02:183.10 2.93 1.00%
VERU 2020-11-27 07:02:193.10 2.93 1.00%
VERU 2020-11-27 08:02:173.10 2.93 1.00%
VERU 2020-11-27 09:02:183.10 2.93 1.00%
VERU 2020-11-27 10:02:183.10 2.93 1.00%
VERU 2020-11-27 12:03:193.10 2.93 1.00%
VERU 2020-11-27 13:02:283.10 2.93 1.00%
VERU 2020-11-27 14:02:183.10 2.93 1.00%
VERU 2020-11-27 15:02:173.00 2.93 1.00%
VERU 2020-11-27 16:02:213.00 2.11 1.00%
VERU 2020-11-27 17:02:333.04 3.03 0.66%
VERU 2020-11-27 18:02:512.97 2.96 -1.99%
VERU 2020-11-27 19:02:302.99 2.98 -1.32%
VERU 2020-11-27 20:02:213.08 3.00 1.99%
VERU 2020-11-27 21:02:213.08 3.00 1.99%
VERU 2020-11-27 22:02:223.08 3.02 1.99%
VERU 2020-11-27 23:02:203.08 3.02 1.99%
VERU 2020-11-28 01:08:443.08 3.02 0.98%
VERU 2020-11-28 02:02:193.08 3.02 0.98%
VERU 2020-11-28 03:02:203.08 3.02 0.98%
VERU 2020-11-28 04:02:193.08 3.02 0.98%
VERU 2020-11-28 05:02:223.08 3.02 0.98%
VERU 2020-11-28 06:02:193.08 3.02 0.98%
VERU 2020-11-28 07:02:233.08 3.02 0.98%
VERU 2020-11-28 08:02:203.08 3.02 0.98%
VERU 2020-11-28 09:02:203.08 3.02 0.98%
VERU 2020-11-28 10:02:203.08 3.02 0.98%
VERU 2020-11-28 11:02:193.08 3.02 0.98%
VERU 2020-11-28 12:02:213.08 3.02 0.98%
VERU 2020-11-28 13:02:193.08 3.02 0.98%
VERU 2020-11-28 14:16:583.08 3.02 0.98%
VERU 2020-11-28 15:02:203.08 3.02 0.98%
VERU 2020-11-28 16:02:203.08 3.02 0.98%
VERU 2020-11-28 17:02:203.08 3.02 0.98%
VERU 2020-11-28 18:02:203.08 3.02 0.98%
VERU 2020-11-28 19:02:203.08 3.02 0.98%
VERU 2020-11-28 20:02:203.08 3.02 0.98%
VERU 2020-11-28 21:02:213.08 3.02 0.98%
VERU 2020-11-28 22:02:203.08 3.02 0.98%
VERU 2020-11-28 23:02:203.08 3.02 0.98%
VERU 2020-11-29 01:11:523.08 3.02 0.98%
VERU 2020-11-29 02:02:173.08 3.02 0.98%
VERU 2020-11-29 03:02:163.08 3.02 0.98%
VERU 2020-11-29 04:02:163.08 3.02 0.98%
VERU 2020-11-29 05:02:183.08 3.02 0.98%
VERU 2020-11-29 06:02:173.08 3.02 0.98%
VERU 2020-11-29 07:02:173.08 3.02 0.98%
VERU 2020-11-29 08:02:163.08 3.02 0.98%
VERU 2020-11-29 09:02:163.08 3.02 0.98%
VERU 2020-11-29 10:02:173.08 3.02 0.98%
VERU 2020-11-29 11:02:173.08 3.02 0.98%
VERU 2020-11-29 12:02:183.08 3.02 0.98%
VERU 2020-11-29 13:02:173.08 3.02 0.98%
VERU 2020-11-29 14:02:173.08 3.02 0.98%
VERU 2020-11-29 15:02:183.08 3.02 0.98%
VERU 2020-11-29 16:02:183.08 3.02 0.98%
VERU 2020-11-29 17:02:193.08 3.02 0.98%
VERU 2020-11-29 18:02:193.08 3.02 0.98%
VERU 2020-11-29 19:02:203.08 3.02 0.98%
VERU 2020-11-29 20:02:173.08 3.02 0.98%
VERU 2020-11-29 21:02:173.08 3.02 0.98%
VERU 2020-11-29 22:02:183.08 3.02 0.98%
VERU 2020-11-29 23:02:243.08 3.02 0.98%
VERU 2020-11-30 01:12:503.08 3.02 0.98%
VERU 2020-11-30 02:02:143.08 3.02 0.98%
VERU 2020-11-30 03:02:183.08 3.02 0.98%
VERU 2020-11-30 04:02:153.08 3.02 0.98%
VERU 2020-11-30 05:02:173.08 3.02 0.98%
VERU 2020-11-30 06:06:483.08 3.02 0.98%
VERU 2020-11-30 07:02:163.08 3.02 0.98%
VERU 2020-11-30 08:02:163.08 3.02 0.98%
VERU 2020-11-30 09:02:343.08 3.02 0.98%
VERU 2020-11-30 10:02:183.08 3.02 0.98%
VERU 2020-11-30 11:02:183.08 3.02 0.98%
VERU 2020-11-30 12:02:203.07 3.02 0.98%
VERU 2020-11-30 13:02:193.07 3.02 0.98%
VERU 2020-11-30 14:02:183.07 3.02 0.98%
VERU 2020-11-30 15:02:193.07 3.02 -0.98%
VERU 2020-11-30 16:02:203.06 3.04 0.98%
VERU 2020-11-30 17:02:193.06 3.05 -0.65%
VERU 2020-11-30 18:02:193.04 3.03 -1.30%
VERU 2020-11-30 19:02:183.02 3.01 -1.95%
VERU 2020-11-30 20:02:183.04 3.03 -1.62%
VERU 2020-11-30 21:02:213.07 3.06 -0.65%
VERU 2020-11-30 22:02:213.06 3.05 -0.97%
VERU 2020-11-30 23:02:193.05 3.04 -0.97%
VERU 2020-12-01 01:08:223.10 3.00 -0.65%
VERU 2020-12-01 02:02:143.10 3.00 -0.65%
VERU 2020-12-01 03:02:173.10 3.00 -0.65%
VERU 2020-12-01 04:02:143.10 3.00 -0.65%
VERU 2020-12-01 05:02:163.10 3.00 -0.65%
VERU 2020-12-01 06:02:153.10 3.00 -0.65%
VERU 2020-12-01 07:02:163.10 3.00 -0.65%
VERU 2020-12-01 08:02:163.10 3.00 -0.65%
VERU 2020-12-01 09:02:173.10 3.00 -0.65%
VERU 2020-12-01 10:02:223.10 3.00 -0.65%
VERU 2020-12-01 11:02:193.10 3.00 -0.65%
VERU 2020-12-01 12:02:203.50 3.00 -0.65%
VERU 2020-12-01 13:02:203.50 3.00 -0.65%
VERU 2020-12-01 14:02:193.50 3.01 -0.65%
VERU 2020-12-01 15:02:193.08 3.02 -0.65%
VERU 2020-12-01 16:02:213.09 3.02 -0.65%
VERU 2020-12-01 17:02:203.05 3.04 0.33%
VERU 2020-12-01 18:02:163.05 3.04 0.00%
VERU 2020-12-01 19:02:192.99 2.98 -1.97%
VERU 2020-12-01 20:02:212.99 2.98 -1.64%
VERU 2020-12-01 21:02:213.02 3.01 -0.66%
VERU 2020-12-01 22:02:203.04 3.03 0.00%
VERU 2020-12-01 23:02:203.06 3.05 0.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98