investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERU: Veru Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-03-11
VERU 2026-03-11 17:02:472.55 2.50 2.02%
VERU 2026-03-11 20:04:200.00 0.00 2.02%
2026-03-12
VERU 2026-03-12 04:04:022.76 2.20 2.02%
VERU 2026-03-12 05:02:412.81 2.20 2.02%
VERU 2026-03-12 06:03:372.86 2.20 2.02%
VERU 2026-03-12 07:02:432.77 2.35 2.02%
VERU 2026-03-12 10:03:432.57 2.52 0.81%
VERU 2026-03-12 11:02:442.52 2.50 -0.40%
VERU 2026-03-12 12:03:452.55 2.49 -0.81%
VERU 2026-03-12 13:02:442.56 2.49 -0.81%
VERU 2026-03-12 14:03:412.50 2.47 -1.62%
VERU 2026-03-12 15:02:382.48 2.47 -1.62%
VERU 2026-03-12 16:04:022.54 2.44 -2.43%
VERU 2026-03-12 17:02:482.54 2.44 -2.37%
VERU 2026-03-12 18:03:472.78 2.44 -2.37%
VERU 2026-03-12 20:03:450.00 0.00 -2.37%
2026-03-13
VERU 2026-03-13 04:03:482.78 2.21 -2.37%
VERU 2026-03-13 07:02:442.57 2.21 -2.37%
VERU 2026-03-13 08:04:022.78 2.21 -2.37%
VERU 2026-03-13 09:02:373.28 1.74 -2.37%
VERU 2026-03-13 10:03:442.52 2.44 0.00%
VERU 2026-03-13 11:02:392.43 2.41 -1.58%
VERU 2026-03-13 12:03:422.40 2.39 -2.37%
VERU 2026-03-13 13:02:412.41 2.39 -3.16%
VERU 2026-03-13 14:03:482.40 2.37 -3.16%
VERU 2026-03-13 15:02:442.39 2.37 -3.16%
VERU 2026-03-13 16:05:235.45 2.35 -2.37%
VERU 2026-03-13 17:02:412.78 2.35 -2.44%
VERU 2026-03-13 20:03:400.00 0.00 -2.44%
2026-03-16
VERU 2026-03-16 04:03:592.87 2.33 -2.44%
VERU 2026-03-16 06:03:452.80 2.31 -2.44%
VERU 2026-03-16 07:02:422.74 2.35 -2.44%
VERU 2026-03-16 08:03:442.61 2.35 -2.44%
VERU 2026-03-16 10:03:532.48 2.37 0.00%
VERU 2026-03-16 11:02:512.39 2.35 -0.81%
VERU 2026-03-16 12:03:582.37 2.35 -0.81%
VERU 2026-03-16 13:03:102.42 2.35 -1.22%
VERU 2026-03-16 14:04:032.41 2.35 -1.22%
VERU 2026-03-16 15:03:302.41 2.35 0.00%
VERU 2026-03-16 16:04:062.42 2.37 -0.81%
VERU 2026-03-16 17:03:152.40 2.37 -0.84%
VERU 2026-03-16 20:03:540.00 0.00 -0.84%
2026-03-17
VERU 2026-03-17 04:04:022.71 2.15 -0.84%
VERU 2026-03-17 07:02:562.71 2.29 -0.84%
VERU 2026-03-17 08:03:572.71 2.37 -0.84%
VERU 2026-03-17 10:04:092.48 2.39 2.93%
VERU 2026-03-17 11:02:532.41 2.39 1.26%
VERU 2026-03-17 12:04:022.41 2.37 2.09%
VERU 2026-03-17 14:03:592.44 2.43 2.93%
VERU 2026-03-17 15:03:102.46 2.42 2.93%
VERU 2026-03-17 16:03:532.54 2.35 2.09%
VERU 2026-03-17 17:06:502.54 2.35 -0.42%
VERU 2026-03-17 20:03:530.00 0.00 -0.42%
2026-03-18
VERU 2026-03-18 04:04:112.87 2.15 -0.42%
VERU 2026-03-18 07:03:152.71 2.15 -0.42%
VERU 2026-03-18 08:03:592.55 2.15 -0.42%
VERU 2026-03-18 09:03:072.55 2.00 -0.42%
VERU 2026-03-18 10:04:072.37 2.35 -2.53%
VERU 2026-03-18 11:04:532.35 2.33 -2.53%
VERU 2026-03-18 12:04:182.35 2.31 -3.80%
VERU 2026-03-18 13:04:262.39 2.35 -1.27%
VERU 2026-03-18 14:04:012.37 2.35 -1.27%
VERU 2026-03-18 15:03:222.34 2.31 -3.38%
VERU 2026-03-18 16:04:022.53 2.27 -4.22%
VERU 2026-03-18 17:04:482.53 2.27 -4.15%
VERU 2026-03-18 20:03:550.00 0.00 -4.15%
2026-03-19
VERU 2026-03-19 04:04:242.76 2.23 -4.15%
VERU 2026-03-19 08:04:302.38 2.23 11.20%
VERU 2026-03-19 09:03:172.36 2.23 11.20%
VERU 2026-03-19 10:04:072.25 2.21 -1.66%
VERU 2026-03-19 11:03:432.27 2.23 -1.24%
VERU 2026-03-19 12:03:592.28 2.24 -1.24%
VERU 2026-03-19 13:03:132.29 2.25 0.00%
VERU 2026-03-19 14:03:582.29 2.27 -0.41%
VERU 2026-03-19 15:03:212.34 2.31 2.07%
VERU 2026-03-19 16:03:522.76 2.25 0.00%
VERU 2026-03-19 20:04:070.00 0.00 0.00%
2026-03-20
VERU 2026-03-20 04:04:042.76 2.27 0.00%
VERU 2026-03-20 06:04:152.30 2.27 0.00%
VERU 2026-03-20 08:04:002.30 2.27 0.87%
VERU 2026-03-20 10:03:582.37 2.27 3.91%
VERU 2026-03-20 11:03:072.29 2.25 0.00%
VERU 2026-03-20 12:04:012.30 2.27 0.00%
VERU 2026-03-20 13:03:082.28 2.25 -0.87%
VERU 2026-03-20 15:03:192.25 2.21 -2.61%
VERU 2026-03-20 16:04:0811.00 2.20 -0.87%
VERU 2026-03-20 17:03:152.76 2.20 -0.87%
VERU 2026-03-20 20:04:080.00 0.00 -0.87%
2026-03-23
VERU 2026-03-23 04:04:072.76 2.02 -0.87%
VERU 2026-03-23 08:04:062.76 2.27 -0.87%
VERU 2026-03-23 09:03:052.28 2.02 0.00%
VERU 2026-03-23 10:04:072.35 2.29 2.18%
VERU 2026-03-23 11:03:092.36 2.33 3.06%
VERU 2026-03-23 12:04:162.34 2.29 2.18%
VERU 2026-03-23 14:04:102.33 2.29 3.06%
VERU 2026-03-23 16:04:312.33 2.29 1.76%
VERU 2026-03-23 20:05:120.00 0.00 1.76%
2026-03-24
VERU 2026-03-24 04:04:532.52 2.23 1.76%
VERU 2026-03-24 07:02:572.52 2.24 1.76%
VERU 2026-03-24 10:04:112.29 2.25 -0.44%
VERU 2026-03-24 11:02:592.31 2.29 0.88%
VERU 2026-03-24 12:04:002.32 2.27 0.44%
VERU 2026-03-24 13:03:242.32 2.29 0.44%
VERU 2026-03-24 14:04:162.31 2.24 0.00%
VERU 2026-03-24 15:03:002.33 2.29 1.32%
VERU 2026-03-24 16:04:032.31 2.24 0.00%
VERU 2026-03-24 18:04:092.55 2.24 0.00%
VERU 2026-03-24 20:04:100.00 0.00 0.00%
2026-03-25
VERU 2026-03-25 04:04:312.40 1.82 0.00%
VERU 2026-03-25 07:03:002.40 2.23 0.00%
VERU 2026-03-25 10:04:302.34 2.29 2.17%
VERU 2026-03-25 11:03:212.32 2.27 0.87%
VERU 2026-03-25 12:03:592.31 2.27 0.00%
VERU 2026-03-25 13:03:032.31 2.27 0.87%
VERU 2026-03-25 14:04:122.32 2.29 1.30%
VERU 2026-03-25 15:03:102.31 2.27 0.00%
VERU 2026-03-25 16:04:152.52 2.23 0.00%
VERU 2026-03-25 20:04:210.00 0.00 0.00%
2026-03-26
VERU 2026-03-26 04:04:052.52 2.04 0.00%
VERU 2026-03-26 07:03:152.52 2.06 0.00%
VERU 2026-03-26 08:04:032.52 2.04 0.00%
VERU 2026-03-26 09:04:592.98 2.00 0.00%
VERU 2026-03-26 10:04:072.29 2.23 -0.87%
VERU 2026-03-26 11:03:292.23 2.20 -2.62%
VERU 2026-03-26 12:04:292.25 2.21 -3.49%
VERU 2026-03-26 13:04:022.25 2.19 -3.49%
VERU 2026-03-26 14:04:402.26 2.22 -2.62%
VERU 2026-03-26 15:03:382.28 2.25 0.00%
VERU 2026-03-26 16:04:532.48 2.19 -2.62%
VERU 2026-03-26 17:03:352.48 2.15 -2.62%
VERU 2026-03-26 19:03:302.48 2.20 -2.62%
VERU 2026-03-26 20:04:140.00 0.00 -2.62%
2026-03-27
VERU 2026-03-27 04:04:242.48 2.02 -2.62%
VERU 2026-03-27 10:04:462.17 2.12 -2.62%
VERU 2026-03-27 11:03:272.14 2.12 -4.37%
VERU 2026-03-27 14:04:192.08 2.06 -6.11%
VERU 2026-03-27 15:03:322.11 2.08 -5.24%
VERU 2026-03-27 16:04:242.45 2.06 -6.28%
VERU 2026-03-27 20:03:460.00 0.00 -6.28%
2026-03-30
VERU 2026-03-30 04:04:182.48 1.90 -6.28%
VERU 2026-03-30 05:02:562.48 2.08 -6.28%
VERU 2026-03-30 07:02:522.38 2.08 -6.28%
VERU 2026-03-30 09:03:402.75 2.08 -6.28%
VERU 2026-03-30 10:04:022.15 2.10 2.69%
VERU 2026-03-30 13:02:542.12 2.10 1.35%
VERU 2026-03-30 14:04:022.12 2.10 1.79%
VERU 2026-03-30 15:02:582.14 2.12 2.24%
VERU 2026-03-30 16:04:022.56 2.08 2.39%
VERU 2026-03-30 20:04:120.00 0.00 2.39%
2026-03-31
VERU 2026-03-31 04:04:492.60 2.00 2.39%
VERU 2026-03-31 07:02:562.30 2.00 2.39%
VERU 2026-03-31 09:03:012.54 2.12 2.39%
VERU 2026-03-31 10:04:002.28 2.17 2.87%
VERU 2026-03-31 11:03:042.25 2.18 4.31%
VERU 2026-03-31 12:04:162.25 2.20 3.83%
VERU 2026-03-31 13:03:032.31 2.22 6.22%
VERU 2026-03-31 14:04:132.29 2.20 6.22%
VERU 2026-03-31 15:03:142.29 2.21 4.31%
VERU 2026-03-31 16:04:212.40 2.10 4.23%
VERU 2026-03-31 20:04:260.00 0.00 4.23%
2026-04-01
VERU 2026-04-01 04:04:222.60 1.87 4.23%
VERU 2026-04-01 06:04:202.39 1.87 4.23%
VERU 2026-04-01 07:03:182.39 2.00 4.23%
VERU 2026-04-01 09:03:412.82 2.00 4.23%
VERU 2026-04-01 10:04:402.25 2.21 1.41%
VERU 2026-04-01 11:03:082.33 2.25 2.35%
VERU 2026-04-01 12:04:482.33 2.23 2.35%
VERU 2026-04-01 13:02:562.30 2.27 3.76%
VERU 2026-04-01 14:04:012.30 2.25 3.29%
VERU 2026-04-01 15:03:002.28 2.25 3.76%
VERU 2026-04-01 16:04:115.50 0.00 3.17%
VERU 2026-04-01 17:02:592.56 1.95 3.17%
VERU 2026-04-01 20:04:100.00 0.00 3.17%
2026-04-02
VERU 2026-04-02 04:04:012.46 1.87 3.17%
VERU 2026-04-02 07:02:432.46 2.00 3.17%
VERU 2026-04-02 10:03:572.29 2.25 0.00%
VERU 2026-04-02 11:02:412.31 2.27 1.36%
VERU 2026-04-02 12:03:532.26 2.21 -0.90%
VERU 2026-04-02 13:02:452.27 2.23 -0.90%
VERU 2026-04-02 14:03:502.27 2.22 -1.81%
VERU 2026-04-02 15:02:502.31 2.29 1.81%
VERU 2026-04-02 16:03:482.31 2.00 1.32%
VERU 2026-04-02 18:03:542.55 2.23 1.32%
VERU 2026-04-02 19:02:512.35 2.23 1.32%
VERU 2026-04-02 20:03:560.00 0.00 1.32%
2026-04-06
VERU 2026-04-06 04:03:592.34 1.87 1.32%
VERU 2026-04-06 06:03:522.34 2.10 1.32%
VERU 2026-04-06 07:03:162.34 1.87 1.32%
VERU 2026-04-06 09:02:492.34 1.76 1.32%
VERU 2026-04-06 10:04:032.34 2.29 1.32%
VERU 2026-04-06 11:02:532.40 2.31 4.85%
VERU 2026-04-06 12:03:572.40 2.33 4.85%
VERU 2026-04-06 13:02:552.40 2.31 4.85%
VERU 2026-04-06 14:04:052.38 2.33 3.08%
VERU 2026-04-06 15:02:472.42 2.37 5.73%
VERU 2026-04-06 16:04:162.44 2.31 4.80%
VERU 2026-04-06 17:02:512.45 2.15 4.80%
VERU 2026-04-06 20:04:030.00 0.00 4.80%
2026-04-07
VERU 2026-04-07 04:03:562.65 1.93 4.80%
VERU 2026-04-07 06:03:592.65 2.06 4.80%
VERU 2026-04-07 07:02:562.60 2.15 4.80%
VERU 2026-04-07 08:04:162.51 2.15 4.80%
VERU 2026-04-07 09:02:462.51 1.70 4.80%
VERU 2026-04-07 10:03:582.48 2.44 3.49%
VERU 2026-04-07 11:02:542.48 2.44 2.62%
VERU 2026-04-07 12:04:072.46 2.41 2.62%
VERU 2026-04-07 13:02:582.50 2.45 3.93%
VERU 2026-04-07 14:04:002.51 2.47 4.80%
VERU 2026-04-07 15:02:542.48 2.47 3.93%
VERU 2026-04-07 16:03:582.54 2.25 3.75%
VERU 2026-04-07 17:02:482.54 2.06 3.75%
VERU 2026-04-07 18:03:412.45 2.06 3.75%
VERU 2026-04-07 20:03:550.00 0.00 3.75%
2026-04-08
VERU 2026-04-08 04:03:582.69 2.02 3.75%
VERU 2026-04-08 06:04:012.69 2.46 -0.83%
VERU 2026-04-08 08:04:022.71 2.46 -0.83%
VERU 2026-04-08 09:02:572.50 2.46 -0.83%
VERU 2026-04-08 10:04:142.59 2.56 4.58%
VERU 2026-04-08 11:03:042.55 2.52 3.75%
VERU 2026-04-08 12:03:592.56 2.52 3.33%
VERU 2026-04-08 13:02:582.54 2.50 2.50%
VERU 2026-04-08 14:04:002.55 2.52 2.08%
VERU 2026-04-08 16:04:012.75 2.00 3.23%
VERU 2026-04-08 17:02:492.75 2.27 3.23%
VERU 2026-04-08 20:03:590.00 0.00 3.23%
2026-04-09
VERU 2026-04-09 04:04:132.85 2.43 3.23%
VERU 2026-04-09 09:02:493.00 2.43 3.23%
VERU 2026-04-09 10:04:052.55 2.52 -0.81%
VERU 2026-04-09 11:02:512.55 2.50 -1.21%
VERU 2026-04-09 13:02:532.54 2.50 -1.61%
VERU 2026-04-09 14:04:002.51 2.48 -1.61%
VERU 2026-04-09 15:02:502.50 2.43 -3.63%
VERU 2026-04-09 16:03:552.68 2.42 -4.31%
VERU 2026-04-09 20:04:110.00 0.00 -4.31%
2026-04-10
VERU 2026-04-10 04:03:582.76 2.18 -4.31%
VERU 2026-04-10 09:02:572.76 2.40 -4.31%
VERU 2026-04-10 10:03:552.55 2.39 0.00%
VERU 2026-04-10 12:05:422.51 2.39 0.00%
VERU 2026-04-10 13:03:022.36 2.31 -3.14%
VERU 2026-04-10 14:04:022.36 2.35 -3.14%
VERU 2026-04-10 16:03:582.70 2.10 -2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.