$VERU: Veru Inc. - Common Stock
2025-04-10 VERU 2025-04-10 23:00:51 0.00 0.00 -3.70% 2025-04-11 VERU 2025-04-11 04:01:08 1.00 0.45 -3.70% VERU 2025-04-11 05:00:51 0.57 0.46 -3.70% VERU 2025-04-11 06:01:09 0.57 0.47 -3.70% VERU 2025-04-11 07:00:59 0.57 0.48 -3.70% VERU 2025-04-11 10:01:14 0.53 0.52 0.00% VERU 2025-04-11 11:00:55 0.53 0.52 1.85% VERU 2025-04-11 12:01:12 0.52 0.52 0.00% VERU 2025-04-11 14:01:09 0.53 0.53 1.85% VERU 2025-04-11 15:00:52 0.54 0.54 3.70% VERU 2025-04-11 16:01:09 0.55 0.50 3.70% VERU 2025-04-11 17:00:47 0.55 0.50 3.85% VERU 2025-04-11 18:01:06 0.56 0.50 3.85% VERU 2025-04-11 20:01:06 0.00 0.00 3.85% 2025-04-14 VERU 2025-04-14 04:01:02 0.00 0.40 3.85% VERU 2025-04-14 05:00:51 0.58 0.49 3.85% VERU 2025-04-14 06:01:06 0.60 0.49 3.85% VERU 2025-04-14 07:00:45 0.59 0.49 3.85% VERU 2025-04-14 10:01:09 0.56 0.56 1.92% VERU 2025-04-14 11:00:54 0.57 0.56 5.77% VERU 2025-04-14 12:01:07 0.57 0.56 3.85% VERU 2025-04-14 13:00:54 0.55 0.55 1.92% VERU 2025-04-14 14:01:05 0.54 0.54 0.00% VERU 2025-04-14 15:00:52 0.55 0.54 1.92% VERU 2025-04-14 16:01:02 0.58 0.54 1.92% VERU 2025-04-14 17:00:49 0.57 0.54 1.85% VERU 2025-04-14 20:01:00 0.00 0.00 1.85% 2025-04-15 VERU 2025-04-15 04:01:05 1.00 0.00 1.85% VERU 2025-04-15 05:00:48 0.62 0.50 1.85% VERU 2025-04-15 06:01:06 0.63 0.50 1.85% VERU 2025-04-15 07:00:56 0.63 0.52 1.85% VERU 2025-04-15 08:01:10 0.63 0.51 1.85% VERU 2025-04-15 09:00:49 0.62 0.51 1.85% VERU 2025-04-15 10:01:09 0.55 0.55 0.00% VERU 2025-04-15 11:00:55 0.54 0.54 -1.85% VERU 2025-04-15 13:00:53 0.52 0.52 -5.56% VERU 2025-04-15 16:01:03 0.57 0.51 -3.70% VERU 2025-04-15 17:00:56 0.57 0.50 -3.64% VERU 2025-04-15 19:00:50 0.57 0.51 -3.64% VERU 2025-04-15 20:01:00 0.00 0.00 -3.64% 2025-04-16 VERU 2025-04-16 05:00:47 0.62 0.47 -3.64% VERU 2025-04-16 06:01:06 0.60 0.47 -3.64% VERU 2025-04-16 07:00:52 0.58 0.47 -3.64% VERU 2025-04-16 08:01:04 0.58 0.49 -3.64% VERU 2025-04-16 10:01:07 0.53 0.52 -1.82% VERU 2025-04-16 11:00:50 0.54 0.53 1.82% VERU 2025-04-16 12:01:05 0.53 0.52 0.00% VERU 2025-04-16 13:00:45 0.52 0.52 -1.82% VERU 2025-04-16 14:01:00 0.52 0.51 -3.64% VERU 2025-04-16 15:00:49 0.51 0.51 -3.64% VERU 2025-04-16 16:01:01 0.53 0.52 0.00% VERU 2025-04-16 17:00:48 0.54 0.51 0.00% VERU 2025-04-16 20:01:04 0.00 0.00 0.00% 2025-04-17 VERU 2025-04-17 04:00:59 0.81 0.40 0.00% VERU 2025-04-17 05:00:51 0.58 0.50 0.00% VERU 2025-04-17 09:00:47 0.58 0.51 0.00% VERU 2025-04-17 10:01:06 0.53 0.53 0.00% VERU 2025-04-17 11:00:48 0.52 0.52 -1.89% VERU 2025-04-17 12:01:01 0.53 0.53 0.00% VERU 2025-04-17 14:01:01 0.53 0.52 -1.89% VERU 2025-04-17 15:00:44 0.53 0.53 0.00% VERU 2025-04-17 16:01:03 0.55 0.51 0.00% VERU 2025-04-17 18:00:59 0.58 0.51 0.00% VERU 2025-04-17 20:01:03 0.00 0.00 0.00% 2025-04-21 VERU 2025-04-21 05:00:48 0.55 0.51 0.00% VERU 2025-04-21 10:01:06 0.52 0.52 -1.89% VERU 2025-04-21 11:00:53 0.53 0.53 0.00% VERU 2025-04-21 12:01:05 0.52 0.51 -1.89% VERU 2025-04-21 13:00:50 0.52 0.52 -1.89% VERU 2025-04-21 14:01:07 0.52 0.51 -1.89% VERU 2025-04-21 15:00:54 0.52 0.52 -1.89% VERU 2025-04-21 16:01:08 0.55 0.51 -1.89% VERU 2025-04-21 17:00:48 0.55 0.50 -1.89% VERU 2025-04-21 20:01:03 0.00 0.00 -1.89% 2025-04-22 VERU 2025-04-22 04:01:08 0.00 0.45 -1.89% VERU 2025-04-22 05:00:52 0.58 0.48 -1.89% VERU 2025-04-22 06:01:06 0.58 0.52 -1.89% VERU 2025-04-22 08:01:10 0.57 0.52 -1.89% VERU 2025-04-22 09:00:51 0.62 0.52 -1.89% VERU 2025-04-22 10:01:08 0.54 0.53 1.89% VERU 2025-04-22 11:00:53 0.53 0.53 1.89% VERU 2025-04-22 12:01:07 0.54 0.53 1.89% VERU 2025-04-22 13:00:57 0.54 0.54 3.77% VERU 2025-04-22 14:01:10 0.53 0.53 1.89% VERU 2025-04-22 15:00:52 0.54 0.54 3.77% VERU 2025-04-22 16:01:01 0.54 0.52 3.77% VERU 2025-04-22 17:00:53 0.54 0.52 3.85% VERU 2025-04-22 19:00:59 0.55 0.52 5.77% VERU 2025-04-22 20:01:13 0.00 0.00 5.77% 2025-04-23 VERU 2025-04-23 05:00:57 0.59 0.49 5.77% VERU 2025-04-23 09:00:55 0.62 0.49 5.77% VERU 2025-04-23 10:01:12 0.56 0.55 1.92% VERU 2025-04-23 11:00:50 0.56 0.56 3.85% VERU 2025-04-23 12:01:13 0.56 0.55 1.92% VERU 2025-04-23 13:00:55 0.54 0.54 0.00% VERU 2025-04-23 16:01:16 0.56 0.53 1.92% VERU 2025-04-23 17:00:50 0.56 0.53 1.85% VERU 2025-04-23 20:01:05 0.00 0.00 1.85% 2025-04-24 VERU 2025-04-24 04:01:06 0.57 0.40 1.85% VERU 2025-04-24 05:00:47 0.57 0.52 1.85% VERU 2025-04-24 09:00:54 0.57 0.53 1.85% VERU 2025-04-24 10:01:09 0.55 0.55 0.00% VERU 2025-04-24 11:00:57 0.55 0.54 -1.85% VERU 2025-04-24 13:00:54 0.55 0.55 0.00% VERU 2025-04-24 16:01:07 0.58 0.54 0.00% VERU 2025-04-24 17:01:01 0.56 0.54 0.00% VERU 2025-04-24 20:01:06 0.00 0.00 0.00% 2025-04-25 VERU 2025-04-25 05:00:52 0.61 0.49 0.00% VERU 2025-04-25 07:00:56 0.60 0.50 0.00% VERU 2025-04-25 10:01:05 0.55 0.54 -1.82% VERU 2025-04-25 12:01:03 0.54 0.54 -1.82% VERU 2025-04-25 13:00:49 0.55 0.54 -1.82% VERU 2025-04-25 14:01:03 0.54 0.54 -1.82% VERU 2025-04-25 15:00:50 0.53 0.53 -3.64% VERU 2025-04-25 16:01:02 0.57 0.52 -1.82% VERU 2025-04-25 17:00:49 0.60 0.52 -1.82% VERU 2025-04-25 20:01:05 0.00 0.00 -5.45% 2025-04-29 VERU 2025-04-29 11:05:31 0.52 0.52 0.00% VERU 2025-04-29 12:01:00 0.53 0.53 1.85% VERU 2025-04-29 13:01:10 0.55 0.54 5.56% VERU 2025-04-29 15:01:13 0.56 0.56 7.41% VERU 2025-04-29 16:00:50 0.57 0.55 5.56% VERU 2025-04-29 17:01:03 0.60 0.52 5.56% VERU 2025-04-29 19:01:04 0.61 0.52 5.56% VERU 2025-04-29 20:00:47 0.00 0.00 5.56% 2025-04-30 VERU 2025-04-30 04:00:57 0.00 0.45 5.56% VERU 2025-04-30 05:01:05 0.61 0.50 5.56% VERU 2025-04-30 07:01:02 0.60 0.50 5.56% VERU 2025-04-30 10:00:57 0.54 0.53 -3.70% VERU 2025-04-30 12:00:58 0.55 0.55 0.00% VERU 2025-04-30 13:00:54 0.55 0.54 0.00% VERU 2025-04-30 14:00:55 0.55 0.55 0.00% VERU 2025-04-30 15:01:01 0.54 0.54 -1.85% VERU 2025-04-30 16:00:55 0.56 0.53 3.70% VERU 2025-04-30 17:00:56 0.56 0.53 3.64% VERU 2025-04-30 20:00:59 0.00 0.00 3.64% 2025-05-01 VERU 2025-05-01 04:04:38 0.57 0.00 3.64% VERU 2025-05-01 05:00:50 0.57 0.50 3.64% VERU 2025-05-01 08:01:10 0.55 0.50 3.64% VERU 2025-05-01 09:00:51 0.56 0.50 3.64% VERU 2025-05-01 10:01:06 0.53 0.53 -1.82% VERU 2025-05-01 14:01:07 0.52 0.52 -3.64% VERU 2025-05-01 15:00:49 0.53 0.52 -1.82% VERU 2025-05-01 16:01:06 0.55 0.52 -3.64% VERU 2025-05-01 17:00:47 0.55 0.52 -3.70% VERU 2025-05-01 18:01:06 0.54 0.52 -3.70% VERU 2025-05-01 19:00:51 0.55 0.52 -3.70% VERU 2025-05-01 20:01:04 0.00 0.00 -3.70% 2025-05-02 VERU 2025-05-02 04:01:10 0.81 0.40 -3.70% VERU 2025-05-02 05:00:51 0.60 0.48 -3.70% VERU 2025-05-02 07:00:51 0.59 0.48 -3.70% VERU 2025-05-02 08:01:07 0.59 0.50 -3.70% VERU 2025-05-02 10:01:05 0.53 0.52 1.85% VERU 2025-05-02 11:00:50 0.52 0.52 0.00% VERU 2025-05-02 14:01:07 0.52 0.51 -1.85% VERU 2025-05-02 15:00:52 0.51 0.51 0.00% VERU 2025-05-02 16:01:07 0.53 0.51 -1.85% VERU 2025-05-02 17:00:50 0.53 0.51 -1.92% VERU 2025-05-02 18:00:59 0.56 0.51 -1.92% VERU 2025-05-02 20:01:08 0.00 0.00 -1.92% 2025-05-05 VERU 2025-05-05 04:01:07 0.66 0.00 -1.92% VERU 2025-05-05 05:00:52 0.56 0.50 -1.92% VERU 2025-05-05 07:00:57 0.57 0.50 -1.92% VERU 2025-05-05 09:00:53 0.53 0.50 -1.92% VERU 2025-05-05 10:01:09 0.50 0.50 -1.92% VERU 2025-05-05 13:00:48 0.51 0.50 0.00% VERU 2025-05-05 14:01:07 0.52 0.51 1.92% VERU 2025-05-05 15:00:51 0.51 0.50 0.00% VERU 2025-05-05 16:01:06 0.53 0.50 0.00% VERU 2025-05-05 17:00:47 0.54 0.50 0.00% VERU 2025-05-05 18:01:01 0.56 0.50 0.00% VERU 2025-05-05 20:01:04 0.00 0.00 0.00% 2025-05-06 VERU 2025-05-06 04:01:15 0.81 0.45 0.00% VERU 2025-05-06 05:00:50 0.56 0.45 0.00% VERU 2025-05-06 07:00:51 0.56 0.47 0.00% VERU 2025-05-06 09:00:54 0.56 0.46 0.00% VERU 2025-05-06 10:01:14 0.51 0.51 0.00% VERU 2025-05-06 11:00:49 0.50 0.50 -1.96% VERU 2025-05-06 12:01:10 0.49 0.49 -3.92% VERU 2025-05-06 15:00:50 0.50 0.49 -1.96% VERU 2025-05-06 16:01:08 0.52 0.49 -1.96% VERU 2025-05-06 20:01:03 0.00 0.00 -1.96% 2025-05-07 VERU 2025-05-07 04:01:04 0.75 0.00 -1.96% VERU 2025-05-07 05:00:55 0.56 0.44 -1.96% VERU 2025-05-07 08:01:05 0.56 0.46 -1.96% VERU 2025-05-07 09:00:54 0.57 0.45 -1.96% VERU 2025-05-07 10:01:02 0.51 0.50 1.96% VERU 2025-05-07 16:01:01 0.52 0.50 1.96% VERU 2025-05-07 17:00:49 0.56 0.49 1.96% VERU 2025-05-07 20:01:00 0.00 0.00 1.96% 2025-05-08 VERU 2025-05-08 05:00:52 0.56 0.46 1.96% VERU 2025-05-08 09:00:48 0.56 0.47 1.96% VERU 2025-05-08 10:01:05 0.51 0.50 1.96% VERU 2025-05-08 12:00:55 0.52 0.51 3.92% VERU 2025-05-08 12:42:03 Veru Inc. (VERU) Q2 2025 Earnings Call Transcript VERU 2025-05-08 14:01:01 0.53 0.51 3.92% VERU 2025-05-08 15:00:52 0.54 0.52 5.88% VERU 2025-05-08 16:01:01 0.53 0.51 5.88% VERU 2025-05-08 17:00:44 0.50 0.49 4.00% VERU 2025-05-08 18:00:51 0.53 0.48 -2.00% VERU 2025-05-08 20:00:57 0.00 0.00 6.00% 2025-05-09 VERU 2025-05-09 05:00:50 0.57 0.43 6.00% VERU 2025-05-09 07:00:47 0.55 0.48 6.00% VERU 2025-05-09 10:01:01 0.53 0.52 2.00% VERU 2025-05-09 11:00:53 0.54 0.52 4.00% VERU 2025-05-09 12:00:58 0.53 0.52 2.00% VERU 2025-05-09 14:01:00 0.52 0.51 2.00% VERU 2025-05-09 15:00:48 0.53 0.51 0.00% VERU 2025-05-09 16:01:02 0.53 0.50 -2.00% VERU 2025-05-09 17:00:45 0.52 0.50 -4.00% VERU 2025-05-09 19:00:50 0.52 0.48 -4.00% VERU 2025-05-09 20:00:55 0.00 0.00 -4.00%