investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERU: Veru Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-05-27
VERU 2026-05-27 21:04:180.00 0.00 1.30%
2026-05-28
VERU 2026-05-28 04:03:582.69 1.87 1.30%
VERU 2026-05-28 07:02:412.69 2.02 1.30%
VERU 2026-05-28 08:03:402.69 2.20 1.30%
VERU 2026-05-28 09:02:352.98 2.20 1.30%
VERU 2026-05-28 10:03:372.33 2.29 -0.87%
VERU 2026-05-28 11:02:412.34 2.31 0.00%
VERU 2026-05-28 13:02:372.34 2.33 0.43%
VERU 2026-05-28 14:03:382.31 2.29 -0.87%
VERU 2026-05-28 15:02:522.30 2.29 -0.87%
VERU 2026-05-28 16:03:392.61 2.20 -0.43%
VERU 2026-05-28 19:02:282.57 2.20 -0.43%
VERU 2026-05-28 20:03:180.00 0.00 -0.43%
2026-05-29
VERU 2026-05-29 04:03:372.69 2.04 -0.43%
VERU 2026-05-29 07:02:342.60 2.04 -0.43%
VERU 2026-05-29 08:03:392.51 2.20 -0.43%
VERU 2026-05-29 09:02:482.95 2.29 -0.43%
VERU 2026-05-29 10:03:352.30 2.29 -0.43%
VERU 2026-05-29 11:02:372.33 2.27 -1.29%
VERU 2026-05-29 12:03:402.34 2.31 -1.29%
VERU 2026-05-29 13:02:292.34 2.31 0.00%
VERU 2026-05-29 14:03:352.34 2.31 0.86%
VERU 2026-05-29 15:02:362.36 2.33 1.29%
VERU 2026-05-29 16:03:352.58 2.27 2.59%
VERU 2026-05-29 17:02:332.57 2.27 2.59%
VERU 2026-05-29 20:03:300.00 0.00 2.59%
2026-06-01
VERU 2026-06-01 04:03:472.60 2.04 2.59%
VERU 2026-06-01 05:02:312.57 2.04 2.59%
VERU 2026-06-01 07:02:282.37 2.04 2.59%
VERU 2026-06-01 08:03:412.37 2.20 2.59%
VERU 2026-06-01 10:03:352.34 2.29 -2.59%
VERU 2026-06-01 11:02:302.30 2.27 -3.45%
VERU 2026-06-01 12:03:362.36 2.31 -2.16%
VERU 2026-06-01 13:03:002.38 2.37 0.00%
VERU 2026-06-01 14:03:372.39 2.37 0.43%
VERU 2026-06-01 15:02:352.39 2.35 0.00%
VERU 2026-06-01 16:03:422.40 2.29 0.42%
VERU 2026-06-01 17:02:322.40 2.20 0.42%
VERU 2026-06-01 18:03:262.60 2.20 0.42%
VERU 2026-06-01 20:03:320.00 0.00 0.42%
2026-06-02
VERU 2026-06-02 04:03:382.59 1.87 0.42%
VERU 2026-06-02 05:02:392.69 1.90 0.42%
VERU 2026-06-02 07:02:322.69 2.02 0.42%
VERU 2026-06-02 08:03:342.69 2.20 0.42%
VERU 2026-06-02 09:02:272.85 2.20 0.42%
VERU 2026-06-02 10:03:342.37 2.31 -0.84%
VERU 2026-06-02 11:02:322.36 2.33 -0.84%
VERU 2026-06-02 12:03:402.35 2.29 -2.53%
VERU 2026-06-02 13:02:302.33 2.31 -2.53%
VERU 2026-06-02 14:03:372.32 2.31 -2.53%
VERU 2026-06-02 15:02:412.33 2.31 -2.53%
VERU 2026-06-02 16:03:422.69 2.20 -0.84%
VERU 2026-06-02 20:03:330.00 0.00 -0.84%
2026-06-03
VERU 2026-06-03 04:03:402.69 2.27 -0.84%
VERU 2026-06-03 05:02:322.69 2.27 4.62%
VERU 2026-06-03 07:06:052.59 2.27 -0.84%
VERU 2026-06-03 10:03:332.33 2.29 -1.68%
VERU 2026-06-03 11:02:292.34 2.31 -0.84%
VERU 2026-06-03 12:03:342.34 2.31 -1.26%
VERU 2026-06-03 13:02:312.35 2.31 -1.68%
VERU 2026-06-03 14:03:312.28 2.25 -3.36%
VERU 2026-06-03 15:02:342.26 2.24 -5.04%
VERU 2026-06-03 16:03:322.40 2.24 -4.26%
VERU 2026-06-03 19:02:282.40 2.25 -4.26%
VERU 2026-06-03 20:03:340.00 0.00 -4.26%
2026-06-04
VERU 2026-06-04 04:03:402.68 2.06 -4.26%
VERU 2026-06-04 08:03:382.68 2.20 -4.26%
VERU 2026-06-04 09:02:342.35 2.10 -4.26%
VERU 2026-06-04 10:03:392.50 2.45 9.79%
VERU 2026-06-04 11:02:312.74 2.67 19.57%
VERU 2026-06-04 12:03:356.20 6.20 160.85%
VERU 2026-06-04 13:02:205.88 5.83 153.62%
VERU 2026-06-04 14:03:384.91 4.87 113.19%
VERU 2026-06-04 15:02:324.90 4.88 112.34%
VERU 2026-06-04 16:03:344.03 3.85 76.00%
VERU 2026-06-04 17:02:263.88 3.85 71.56%
VERU 2026-06-04 18:03:243.90 3.89 73.33%
VERU 2026-06-04 19:02:304.00 3.77 69.33%
VERU 2026-06-04 20:03:560.00 0.00 70.22%
2026-06-05
VERU 2026-06-05 04:03:243.90 3.86 -15.11%
VERU 2026-06-05 05:02:343.92 3.83 -15.11%
VERU 2026-06-05 06:03:343.75 3.68 -23.11%
VERU 2026-06-05 07:02:293.88 3.80 -18.22%
VERU 2026-06-05 08:03:313.90 3.88 -16.44%
VERU 2026-06-05 09:02:344.10 4.00 -6.67%
VERU 2026-06-05 10:03:323.92 3.89 -14.67%
VERU 2026-06-05 11:02:424.12 4.07 -5.33%
VERU 2026-06-05 12:04:143.84 3.80 -17.33%
VERU 2026-06-05 13:02:343.74 3.69 -22.67%
VERU 2026-06-05 14:03:423.46 3.45 -34.22%
VERU 2026-06-05 15:02:543.36 3.31 -39.11%
VERU 2026-06-05 16:03:343.34 3.33 -21.04%
VERU 2026-06-05 17:02:313.41 3.22 -23.17%
VERU 2026-06-05 18:03:323.43 3.28 -21.51%
VERU 2026-06-05 19:02:443.29 3.20 -23.17%
VERU 2026-06-05 20:03:260.00 0.00 -24.35%
2026-06-08
VERU 2026-06-08 04:03:382.99 2.95 -9.46%
VERU 2026-06-08 05:02:333.05 2.91 -11.35%
VERU 2026-06-08 06:03:462.94 2.79 -13.24%
VERU 2026-06-08 07:02:263.18 3.11 -6.86%
VERU 2026-06-08 08:03:373.13 3.02 -8.75%
VERU 2026-06-08 09:02:353.18 3.15 -4.96%
VERU 2026-06-08 10:03:363.15 3.13 -5.91%
VERU 2026-06-08 11:02:282.98 2.95 -9.93%
VERU 2026-06-08 12:03:343.08 3.05 -7.33%
VERU 2026-06-08 13:02:303.18 3.16 -5.20%
VERU 2026-06-08 14:03:333.03 3.00 -8.98%
VERU 2026-06-08 15:02:333.10 3.06 -7.33%
VERU 2026-06-08 16:03:442.99 2.91 -12.94%
VERU 2026-06-08 17:02:312.99 2.91 -14.12%
VERU 2026-06-08 18:03:272.99 2.81 -16.47%
VERU 2026-06-08 19:02:292.99 2.81 -15.88%
VERU 2026-06-08 20:03:300.00 0.00 -15.88%
2026-06-09
VERU 2026-06-09 04:03:383.02 2.83 -4.71%
VERU 2026-06-09 05:02:322.84 2.75 -6.76%
VERU 2026-06-09 06:03:322.83 2.74 -6.18%
VERU 2026-06-09 07:02:312.91 2.84 -4.71%
VERU 2026-06-09 08:03:363.00 2.84 -4.12%
VERU 2026-06-09 09:02:282.92 2.84 -4.12%
VERU 2026-06-09 10:03:333.22 3.19 6.18%
VERU 2026-06-09 11:02:283.21 3.19 6.18%
VERU 2026-06-09 12:03:393.10 3.05 2.06%
VERU 2026-06-09 13:02:303.36 3.32 10.00%
VERU 2026-06-09 14:03:383.18 3.14 5.00%
VERU 2026-06-09 15:02:323.24 3.20 6.18%
VERU 2026-06-09 16:03:353.35 2.97 3.67%
VERU 2026-06-09 17:02:293.20 3.11 3.67%
VERU 2026-06-09 18:04:423.20 2.98 3.67%
VERU 2026-06-09 19:02:233.35 3.00 3.67%
VERU 2026-06-09 20:03:270.00 0.00 0.00%
2026-06-10
VERU 2026-06-10 04:03:333.13 2.75 0.00%
VERU 2026-06-10 05:02:323.21 3.03 -1.33%
VERU 2026-06-10 06:03:343.21 3.03 -2.00%
VERU 2026-06-10 08:03:313.21 3.01 -2.67%
VERU 2026-06-10 10:03:313.12 3.08 -0.33%
VERU 2026-06-10 11:02:283.10 3.03 -1.33%
VERU 2026-06-10 12:03:343.12 3.10 0.33%
VERU 2026-06-10 13:02:293.07 3.00 -2.67%
VERU 2026-06-10 14:03:403.07 3.06 -0.67%
VERU 2026-06-10 15:02:353.02 3.00 -2.67%
VERU 2026-06-10 16:03:343.11 2.99 -3.23%
VERU 2026-06-10 17:02:243.05 2.70 -4.52%
VERU 2026-06-10 18:03:293.05 2.85 -4.52%
VERU 2026-06-10 19:02:253.05 2.91 -4.52%
VERU 2026-06-10 20:03:370.00 0.00 -5.81%
2026-06-11
VERU 2026-06-11 04:03:353.14 2.62 -1.61%
VERU 2026-06-11 05:02:283.21 2.90 -1.29%
VERU 2026-06-11 06:03:323.21 2.97 1.61%
VERU 2026-06-11 07:02:263.05 3.02 2.26%
VERU 2026-06-11 08:03:303.02 2.94 1.61%
VERU 2026-06-11 09:02:303.06 2.98 0.97%
VERU 2026-06-11 10:03:323.03 3.01 2.26%
VERU 2026-06-11 11:02:293.16 3.13 6.45%
VERU 2026-06-11 12:03:323.23 3.21 9.03%
VERU 2026-06-11 13:02:263.16 3.14 6.45%
VERU 2026-06-11 14:03:393.19 3.14 6.45%
VERU 2026-06-11 15:02:343.14 3.10 5.16%
VERU 2026-06-11 16:03:383.39 3.22 10.85%
VERU 2026-06-11 17:02:403.39 3.22 9.49%
VERU 2026-06-11 18:03:323.23 3.02 9.49%
VERU 2026-06-11 19:02:313.19 3.18 9.49%
VERU 2026-06-11 20:03:340.00 0.00 8.14%
2026-06-12
VERU 2026-06-12 04:03:543.27 3.09 8.14%
VERU 2026-06-12 06:03:453.27 3.18 -2.03%
VERU 2026-06-12 07:02:273.32 3.22 1.02%
VERU 2026-06-12 08:03:343.31 3.23 0.34%
VERU 2026-06-12 09:02:353.30 3.21 -1.02%
VERU 2026-06-12 10:03:323.07 3.05 -5.76%
VERU 2026-06-12 11:02:343.08 3.04 -7.12%
VERU 2026-06-12 12:03:413.02 3.00 -8.14%
VERU 2026-06-12 13:02:293.01 3.00 -8.47%
VERU 2026-06-12 14:03:333.05 3.02 -6.78%
VERU 2026-06-12 15:02:283.09 3.07 -5.76%
VERU 2026-06-12 16:03:313.11 3.01 -7.67%
VERU 2026-06-12 19:02:313.10 3.01 -7.36%
VERU 2026-06-12 20:03:310.00 0.00 -7.36%
2026-06-15
VERU 2026-06-15 04:03:373.15 2.95 -7.36%
VERU 2026-06-15 05:02:263.15 2.96 -7.36%
VERU 2026-06-15 06:03:393.14 3.04 1.53%
VERU 2026-06-15 07:02:303.04 3.00 1.53%
VERU 2026-06-15 10:03:373.09 3.04 2.45%
VERU 2026-06-15 11:02:383.15 3.12 4.60%
VERU 2026-06-15 12:03:423.19 3.16 5.21%
VERU 2026-06-15 13:02:423.16 3.15 5.21%
VERU 2026-06-15 14:03:363.14 3.10 3.99%
VERU 2026-06-15 15:02:283.13 3.07 3.37%
VERU 2026-06-15 16:03:343.19 3.03 4.33%
VERU 2026-06-15 17:02:353.13 3.03 4.33%
VERU 2026-06-15 18:03:293.12 3.09 4.33%
VERU 2026-06-15 19:02:253.13 3.03 4.33%
VERU 2026-06-15 20:03:260.00 0.00 3.67%
2026-06-16
VERU 2026-06-16 04:03:323.35 2.92 3.67%
VERU 2026-06-16 07:02:373.35 3.00 3.67%
VERU 2026-06-16 09:02:293.35 3.00 -1.33%
VERU 2026-06-16 10:03:323.10 3.05 -0.67%
VERU 2026-06-16 11:02:302.98 2.96 -5.00%
VERU 2026-06-16 12:03:332.99 2.95 -5.00%
VERU 2026-06-16 13:02:313.02 2.98 -4.67%
VERU 2026-06-16 14:03:303.09 3.06 -2.00%
VERU 2026-06-16 15:02:343.06 3.05 -2.33%
VERU 2026-06-16 16:03:343.17 2.90 0.00%
VERU 2026-06-16 17:02:323.26 2.90 0.00%
VERU 2026-06-16 18:03:283.26 3.01 0.00%
VERU 2026-06-16 19:02:253.13 3.01 0.00%
VERU 2026-06-16 20:03:290.00 0.00 0.00%
2026-06-17
VERU 2026-06-17 04:03:413.47 3.00 0.00%
VERU 2026-06-17 05:02:273.20 3.13 0.00%
VERU 2026-06-17 06:03:343.41 3.07 0.00%
VERU 2026-06-17 07:02:363.14 3.07 0.00%
VERU 2026-06-17 08:03:293.13 3.07 -1.28%
VERU 2026-06-17 09:02:333.13 3.05 -1.28%
VERU 2026-06-17 10:03:313.11 3.05 -2.24%
VERU 2026-06-17 11:02:273.07 3.02 -2.88%
VERU 2026-06-17 12:03:313.04 3.01 -3.19%
VERU 2026-06-17 13:02:333.03 3.00 -3.19%
VERU 2026-06-17 14:03:373.00 2.98 -4.15%
VERU 2026-06-17 15:02:333.00 2.98 -3.83%
VERU 2026-06-17 16:03:333.06 2.98 -2.24%
VERU 2026-06-17 17:02:313.05 2.98 -2.24%
VERU 2026-06-17 18:03:303.12 2.99 -2.24%
VERU 2026-06-17 20:03:290.00 0.00 -2.24%
2026-06-18
VERU 2026-06-18 04:03:333.14 2.74 -2.24%
VERU 2026-06-18 06:03:333.35 2.92 -2.24%
VERU 2026-06-18 07:02:283.10 2.98 -2.24%
VERU 2026-06-18 08:03:353.10 2.92 -2.24%
VERU 2026-06-18 09:02:333.10 2.95 -2.24%
VERU 2026-06-18 10:03:343.06 3.02 1.60%
VERU 2026-06-18 11:02:353.05 3.02 1.60%
VERU 2026-06-18 12:03:382.99 2.98 -0.32%
VERU 2026-06-18 13:02:353.01 2.99 0.32%
VERU 2026-06-18 14:03:432.96 2.92 -1.60%
VERU 2026-06-18 15:02:362.91 2.88 -3.19%
VERU 2026-06-18 16:03:362.95 2.87 -1.34%
VERU 2026-06-18 17:02:262.95 2.90 -1.34%
VERU 2026-06-18 20:03:440.00 0.00 -1.34%
2026-06-22
VERU 2026-06-22 04:03:513.00 2.67 -1.34%
VERU 2026-06-22 05:02:232.95 2.67 -1.34%
VERU 2026-06-22 08:03:312.95 2.68 -0.33%
VERU 2026-06-22 09:02:302.95 2.35 -0.33%
VERU 2026-06-22 10:03:342.94 2.93 -0.33%
VERU 2026-06-22 11:02:312.98 2.94 0.00%
VERU 2026-06-22 12:03:382.99 2.96 1.00%
VERU 2026-06-22 13:02:322.99 2.95 0.00%
VERU 2026-06-22 14:03:332.97 2.95 0.33%
VERU 2026-06-22 15:05:292.98 2.96 1.00%
VERU 2026-06-22 16:03:333.00 2.93 0.34%
VERU 2026-06-22 17:02:323.00 2.93 -0.34%
VERU 2026-06-22 18:03:332.96 2.68 -0.68%
VERU 2026-06-22 20:03:290.00 0.00 -0.68%
2026-06-23
VERU 2026-06-23 04:03:323.10 2.57 -3.39%
VERU 2026-06-23 06:03:363.05 2.70 -3.39%
VERU 2026-06-23 07:02:292.93 2.90 -2.03%
VERU 2026-06-23 09:02:352.86 2.70 -3.39%
VERU 2026-06-23 10:03:353.07 3.03 3.39%
VERU 2026-06-23 11:02:343.01 2.98 1.69%
VERU 2026-06-23 12:03:383.04 3.01 2.37%
VERU 2026-06-23 13:02:313.05 3.03 3.05%
VERU 2026-06-23 14:03:273.04 3.02 2.71%
VERU 2026-06-23 15:02:353.07 3.03 3.05%
VERU 2026-06-23 16:03:333.08 3.00 3.04%
VERU 2026-06-23 17:02:333.08 2.86 3.04%
VERU 2026-06-23 18:03:333.09 3.05 3.38%
VERU 2026-06-23 19:02:303.10 2.80 3.38%
VERU 2026-06-23 20:03:540.00 0.00 3.38%
2026-06-24
VERU 2026-06-24 04:03:433.10 2.67 3.38%
VERU 2026-06-24 06:03:373.08 2.71 3.38%
VERU 2026-06-24 07:02:253.08 2.75 3.38%
VERU 2026-06-24 08:03:323.10 2.75 3.38%
VERU 2026-06-24 09:02:253.10 2.42 3.38%
VERU 2026-06-24 10:03:322.95 2.91 -3.38%
VERU 2026-06-24 11:02:323.02 2.95 -1.35%
VERU 2026-06-24 12:03:393.00 2.97 -1.35%
VERU 2026-06-24 13:02:433.02 2.99 -1.35%
VERU 2026-06-24 14:03:393.02 3.00 -0.68%
VERU 2026-06-24 15:02:353.00 2.98 -1.35%
VERU 2026-06-24 16:03:403.08 2.80 -1.97%
VERU 2026-06-24 20:03:350.00 0.00 -1.97%
2026-06-25
VERU 2026-06-25 04:03:403.10 2.58 -1.97%
VERU 2026-06-25 05:02:323.10 2.67 -1.97%
VERU 2026-06-25 06:03:433.08 2.60 -1.97%
VERU 2026-06-25 07:02:333.00 2.91 -1.97%
VERU 2026-06-25 08:03:373.03 2.94 -1.97%
VERU 2026-06-25 09:02:283.05 2.95 -0.66%
VERU 2026-06-25 10:03:362.96 2.93 -0.66%
VERU 2026-06-25 11:02:452.92 2.91 -1.97%
VERU 2026-06-25 12:03:332.91 2.89 -2.30%
VERU 2026-06-25 14:03:352.89 2.88 -2.96%
VERU 2026-06-25 15:06:552.91 2.89 -2.63%
VERU 2026-06-25 16:03:303.10 2.90 -1.01%
VERU 2026-06-25 17:02:283.10 2.86 -1.01%
VERU 2026-06-25 20:03:340.00 0.00 -1.01%
2026-06-26
VERU 2026-06-26 04:03:353.14 2.59 -1.01%
VERU 2026-06-26 05:02:293.14 2.84 -1.01%
VERU 2026-06-26 06:03:332.95 2.84 -1.01%
VERU 2026-06-26 10:03:343.00 2.95 2.02%
VERU 2026-06-26 11:02:303.00 2.97 1.68%
VERU 2026-06-26 12:03:403.00 2.98 2.02%
VERU 2026-06-26 13:02:343.01 2.98 2.02%
VERU 2026-06-26 14:03:393.00 2.98 2.02%
VERU 2026-06-26 15:02:402.97 2.94 1.35%
VERU 2026-06-26 16:03:343.14 2.88 2.72%
VERU 2026-06-26 18:03:353.14 2.84 2.72%
VERU 2026-06-26 19:02:403.01 2.84 2.72%
VERU 2026-06-26 20:03:380.00 0.00 2.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.