investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERU: Veru Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-06-18
VERU 2025-06-18 08:03:130.66 0.58 1.67%
VERU 2025-06-18 09:02:200.60 0.58 1.67%
VERU 2025-06-18 11:02:230.61 0.60 5.00%
VERU 2025-06-18 14:03:120.60 0.58 1.67%
VERU 2025-06-18 15:02:230.60 0.59 3.33%
VERU 2025-06-18 16:03:180.61 0.58 5.00%
VERU 2025-06-18 17:02:170.67 0.58 5.17%
VERU 2025-06-18 18:03:080.67 0.57 5.17%
VERU 2025-06-18 19:02:200.66 0.57 5.17%
VERU 2025-06-18 20:03:130.00 0.00 5.17%
2025-06-20
VERU 2025-06-20 04:03:080.00 0.50 5.17%
VERU 2025-06-20 05:02:110.69 0.60 5.17%
VERU 2025-06-20 07:02:190.68 0.60 1.72%
VERU 2025-06-20 10:03:140.60 0.59 0.00%
VERU 2025-06-20 11:02:180.59 0.58 -1.72%
VERU 2025-06-20 12:03:100.59 0.57 -1.72%
VERU 2025-06-20 15:02:140.59 0.58 -1.72%
VERU 2025-06-20 16:17:540.61 0.57 5.00%
VERU 2025-06-20 20:03:020.00 0.00 5.00%
2025-06-23
VERU 2025-06-23 04:03:101.00 0.00 5.00%
VERU 2025-06-23 05:02:130.68 0.53 5.00%
VERU 2025-06-23 07:02:150.64 0.53 5.00%
VERU 2025-06-23 09:12:430.64 0.55 0.00%
VERU 2025-06-23 10:05:270.62 0.60 0.00%
VERU 2025-06-23 11:02:590.62 0.61 0.00%
VERU 2025-06-23 12:02:260.61 0.60 -1.67%
VERU 2025-06-23 15:02:560.62 0.61 0.00%
VERU 2025-06-23 16:02:290.63 0.59 0.00%
VERU 2025-06-23 18:02:250.66 0.58 0.00%
VERU 2025-06-23 19:02:520.68 0.58 0.00%
VERU 2025-06-23 20:02:240.00 0.00 0.00%
2025-06-24
VERU 2025-06-24 05:02:200.64 0.54 0.00%
VERU 2025-06-24 09:02:190.69 0.63 4.84%
VERU 2025-06-24 10:03:080.63 0.62 3.23%
VERU 2025-06-24 11:02:230.65 0.63 6.45%
VERU 2025-06-24 12:03:080.64 0.62 4.84%
VERU 2025-06-24 13:02:300.64 0.63 4.84%
VERU 2025-06-24 14:03:090.66 0.64 6.45%
VERU 2025-06-24 15:02:210.66 0.65 8.06%
VERU 2025-06-24 16:03:110.68 0.65 9.68%
VERU 2025-06-24 17:02:240.67 0.65 9.68%
VERU 2025-06-24 18:03:080.67 0.65 8.06%
VERU 2025-06-24 19:02:230.66 0.65 8.06%
VERU 2025-06-24 20:03:010.00 0.00 8.06%
2025-06-25
VERU 2025-06-25 04:03:031.00 0.66 8.06%
VERU 2025-06-25 05:02:230.67 0.61 1.61%
VERU 2025-06-25 09:02:240.69 0.66 1.61%
VERU 2025-06-25 10:03:140.67 0.66 0.00%
VERU 2025-06-25 11:02:280.69 0.67 4.84%
VERU 2025-06-25 12:03:140.68 0.67 3.23%
VERU 2025-06-25 15:02:210.70 0.69 6.45%
VERU 2025-06-25 16:03:070.70 0.68 6.45%
VERU 2025-06-25 17:02:220.70 0.68 5.97%
VERU 2025-06-25 20:03:030.00 0.00 5.97%
2025-06-26
VERU 2025-06-26 04:03:152.00 0.00 5.97%
VERU 2025-06-26 05:02:240.76 0.63 5.97%
VERU 2025-06-26 06:03:070.78 0.70 2.99%
VERU 2025-06-26 08:03:070.71 0.70 2.99%
VERU 2025-06-26 09:02:260.71 0.70 1.49%
VERU 2025-06-26 10:03:080.71 0.70 2.99%
VERU 2025-06-26 11:02:210.70 0.69 1.49%
VERU 2025-06-26 12:03:090.68 0.67 -1.49%
VERU 2025-06-26 14:03:080.69 0.68 0.00%
VERU 2025-06-26 15:02:210.68 0.66 -2.99%
VERU 2025-06-26 16:03:040.72 0.60 -4.48%
VERU 2025-06-26 17:02:180.72 0.60 -4.29%
VERU 2025-06-26 19:02:240.71 0.60 -4.29%
VERU 2025-06-26 20:03:060.00 0.00 -4.29%
2025-06-27
VERU 2025-06-27 04:03:092.00 0.00 -4.29%
VERU 2025-06-27 05:00:500.74 0.59 -4.29%
VERU 2025-06-27 06:00:510.74 0.57 -4.29%
VERU 2025-06-27 08:00:590.72 0.57 -4.29%
VERU 2025-06-27 09:00:440.70 0.57 -4.29%
VERU 2025-06-27 10:00:550.65 0.63 0.00%
VERU 2025-06-27 11:00:450.64 0.63 -1.43%
VERU 2025-06-27 12:00:530.66 0.64 0.00%
VERU 2025-06-27 13:00:430.64 0.62 -2.86%
VERU 2025-06-27 14:00:520.63 0.61 -4.29%
VERU 2025-06-27 15:00:550.62 0.61 -4.29%
VERU 2025-06-27 16:00:520.61 0.60 -5.71%
VERU 2025-06-27 17:00:420.69 0.57 -9.09%
VERU 2025-06-27 18:00:430.69 0.59 -7.58%
VERU 2025-06-27 19:00:360.68 0.59 -7.58%
VERU 2025-06-27 21:00:420.00 0.00 -7.58%
2025-06-30
VERU 2025-06-30 05:00:480.67 0.54 -7.58%
VERU 2025-06-30 06:00:510.68 0.54 -7.58%
VERU 2025-06-30 08:00:530.66 0.58 -7.58%
VERU 2025-06-30 10:00:510.61 0.60 4.55%
VERU 2025-06-30 11:00:460.60 0.59 3.03%
VERU 2025-06-30 12:00:490.59 0.58 1.52%
VERU 2025-06-30 17:00:490.60 0.57 1.72%
VERU 2025-06-30 19:00:420.60 0.56 1.72%
VERU 2025-06-30 21:00:420.00 0.00 1.72%
2025-07-01
VERU 2025-07-01 05:00:480.68 0.53 1.72%
VERU 2025-07-01 08:00:550.67 0.54 1.72%
VERU 2025-07-01 09:00:480.66 0.58 1.72%
VERU 2025-07-01 10:00:480.60 0.58 3.45%
VERU 2025-07-01 11:00:480.59 0.58 1.72%
VERU 2025-07-01 12:00:500.60 0.59 3.45%
VERU 2025-07-01 13:00:480.60 0.58 3.45%
VERU 2025-07-01 14:01:000.60 0.59 3.45%
VERU 2025-07-01 17:00:500.62 0.58 5.17%
VERU 2025-07-01 20:00:530.65 0.58 5.17%
VERU 2025-07-01 21:00:440.00 0.00 5.17%
2025-07-02
VERU 2025-07-02 05:00:490.68 0.53 5.17%
VERU 2025-07-02 07:00:440.66 0.53 5.17%
VERU 2025-07-02 08:00:540.66 0.58 5.17%
VERU 2025-07-02 09:00:480.65 0.57 0.00%
VERU 2025-07-02 10:00:530.60 0.58 3.45%
VERU 2025-07-02 11:00:440.60 0.58 0.00%
VERU 2025-07-02 12:00:510.59 0.58 0.00%
VERU 2025-07-02 13:00:480.59 0.57 -1.72%
VERU 2025-07-02 14:00:590.58 0.57 -1.72%
VERU 2025-07-02 16:00:530.59 0.58 0.00%
VERU 2025-07-02 17:00:520.61 0.56 0.00%
VERU 2025-07-02 19:00:510.61 0.53 0.00%
VERU 2025-07-02 21:00:560.00 0.00 0.00%
2025-07-03
VERU 2025-07-03 05:00:500.70 0.58 0.00%
VERU 2025-07-03 06:00:580.65 0.58 3.39%
VERU 2025-07-03 08:01:010.65 0.55 1.69%
VERU 2025-07-03 09:00:520.63 0.55 1.69%
VERU 2025-07-03 10:00:550.61 0.60 5.08%
VERU 2025-07-03 11:00:510.60 0.59 3.39%
VERU 2025-07-03 12:00:540.61 0.60 5.08%
VERU 2025-07-03 14:00:490.61 0.59 5.17%
VERU 2025-07-03 18:00:520.00 0.00 5.17%
2025-07-07
VERU 2025-07-07 05:00:570.63 0.53 5.17%
VERU 2025-07-07 06:01:000.63 0.53 1.72%
VERU 2025-07-07 07:00:480.61 0.53 1.72%
VERU 2025-07-07 08:00:540.61 0.58 1.72%
VERU 2025-07-07 10:00:590.62 0.61 3.45%
VERU 2025-07-07 11:00:580.60 0.59 0.00%
VERU 2025-07-07 12:00:520.61 0.59 0.00%
VERU 2025-07-07 13:00:440.60 0.59 0.00%
VERU 2025-07-07 15:00:420.61 0.59 0.00%
VERU 2025-07-07 16:00:530.59 0.58 -1.72%
VERU 2025-07-07 17:00:510.60 0.57 -1.64%
VERU 2025-07-07 18:00:560.60 0.57 0.00%
VERU 2025-07-07 20:00:510.66 0.57 0.00%
VERU 2025-07-07 21:00:450.00 0.00 0.00%
2025-07-08
VERU 2025-07-08 05:00:550.63 0.58 0.00%
VERU 2025-07-08 06:00:580.63 0.58 1.64%
VERU 2025-07-08 08:00:510.63 0.58 3.28%
VERU 2025-07-08 09:00:480.63 0.58 1.64%
VERU 2025-07-08 10:00:500.59 0.58 1.64%
VERU 2025-07-08 11:00:460.58 0.57 0.00%
VERU 2025-07-08 12:00:510.58 0.56 0.00%
VERU 2025-07-08 13:00:480.57 0.56 -1.64%
VERU 2025-07-08 14:00:520.59 0.58 1.64%
VERU 2025-07-08 17:00:550.60 0.58 1.72%
VERU 2025-07-08 19:00:510.60 0.57 1.72%
VERU 2025-07-08 21:00:510.00 0.00 1.72%
2025-07-09
VERU 2025-07-09 05:00:490.68 0.51 1.72%
VERU 2025-07-09 06:00:570.68 0.52 1.72%
VERU 2025-07-09 07:00:520.68 0.53 1.72%
VERU 2025-07-09 08:00:540.66 0.53 1.72%
VERU 2025-07-09 09:00:480.64 0.57 1.72%
VERU 2025-07-09 10:00:540.60 0.58 3.45%
VERU 2025-07-09 11:00:480.59 0.58 3.45%
VERU 2025-07-09 12:00:540.59 0.57 3.45%
VERU 2025-07-09 13:00:480.59 0.58 3.45%
VERU 2025-07-09 14:00:540.59 0.58 0.00%
VERU 2025-07-09 15:00:460.58 0.56 0.00%
VERU 2025-07-09 16:00:570.55 0.54 -3.45%
VERU 2025-07-09 17:00:500.60 0.55 -1.72%
VERU 2025-07-09 18:00:520.60 0.54 -1.72%
VERU 2025-07-09 21:00:480.00 0.00 -1.72%
2025-07-10
VERU 2025-07-10 05:00:590.67 0.55 -1.72%
VERU 2025-07-10 06:00:560.62 0.55 -1.72%
VERU 2025-07-10 07:00:510.62 0.56 -1.72%
VERU 2025-07-10 08:00:570.62 0.55 3.45%
VERU 2025-07-10 09:00:550.62 0.56 3.45%
VERU 2025-07-10 10:00:550.57 0.55 3.45%
VERU 2025-07-10 11:00:490.59 0.58 6.90%
VERU 2025-07-10 12:00:480.59 0.57 6.90%
VERU 2025-07-10 14:00:540.59 0.58 6.90%
VERU 2025-07-10 15:00:490.59 0.57 5.17%
VERU 2025-07-10 16:00:560.59 0.58 6.90%
VERU 2025-07-10 17:00:520.59 0.57 7.27%
VERU 2025-07-10 21:00:490.00 0.00 7.27%
2025-07-11
VERU 2025-07-11 05:02:270.67 0.57 7.27%
VERU 2025-07-11 09:02:270.62 0.56 7.27%
VERU 2025-07-11 10:03:280.61 0.59 5.45%
VERU 2025-07-11 11:02:200.60 0.59 3.64%
VERU 2025-07-11 12:03:150.61 0.60 5.45%
VERU 2025-07-11 13:02:240.60 0.59 3.64%
VERU 2025-07-11 15:02:180.61 0.60 5.45%
VERU 2025-07-11 16:03:120.61 0.58 5.45%
VERU 2025-07-11 17:02:210.61 0.58 5.17%
VERU 2025-07-11 20:03:190.00 0.00 5.17%
2025-07-14
VERU 2025-07-14 04:03:170.59 0.55 -1.72%
VERU 2025-07-14 05:02:140.66 0.57 -1.72%
VERU 2025-07-14 06:03:170.66 0.58 -1.72%
VERU 2025-07-14 08:03:160.62 0.58 -1.72%
VERU 2025-07-14 10:03:220.61 0.59 0.00%
VERU 2025-07-14 11:02:200.61 0.60 1.72%
VERU 2025-07-14 14:03:170.61 0.59 1.72%
VERU 2025-07-14 15:02:210.60 0.59 0.00%
VERU 2025-07-14 16:03:120.62 0.59 1.72%
VERU 2025-07-14 17:02:170.62 0.59 1.67%
VERU 2025-07-14 20:03:210.00 0.00 1.67%
2025-07-15
VERU 2025-07-15 05:02:290.67 0.53 1.67%
VERU 2025-07-15 06:03:070.66 0.53 1.67%
VERU 2025-07-15 07:02:350.63 0.55 1.67%
VERU 2025-07-15 10:03:150.60 0.59 0.00%
VERU 2025-07-15 11:02:350.59 0.58 -1.67%
VERU 2025-07-15 12:03:100.60 0.59 0.00%
VERU 2025-07-15 13:02:330.60 0.58 0.00%
VERU 2025-07-15 14:03:060.60 0.59 0.00%
VERU 2025-07-15 15:03:030.60 0.58 -1.67%
VERU 2025-07-15 16:03:060.60 0.57 -1.67%
VERU 2025-07-15 17:02:250.61 0.57 -1.67%
VERU 2025-07-15 20:03:100.00 0.00 -1.67%
2025-07-16
VERU 2025-07-16 04:03:230.66 0.00 -1.67%
VERU 2025-07-16 05:02:140.65 0.53 -1.67%
VERU 2025-07-16 09:02:260.64 0.53 -1.67%
VERU 2025-07-16 10:03:180.59 0.58 1.67%
VERU 2025-07-16 11:02:210.59 0.57 1.67%
VERU 2025-07-16 12:03:240.60 0.59 3.33%
VERU 2025-07-16 13:02:230.60 0.58 1.67%
VERU 2025-07-16 14:03:170.60 0.59 3.33%
VERU 2025-07-16 15:02:190.61 0.59 3.33%
VERU 2025-07-16 16:03:190.61 0.58 3.33%
VERU 2025-07-16 17:02:250.61 0.58 3.45%
VERU 2025-07-16 20:03:120.00 0.00 3.45%
2025-07-17
VERU 2025-07-17 05:06:100.60 0.55 5.17%
VERU 2025-07-17 06:10:390.60 0.56 5.17%
VERU 2025-07-17 07:02:340.61 0.56 5.17%
VERU 2025-07-17 08:03:150.60 0.56 5.17%
VERU 2025-07-17 10:03:210.63 0.61 6.90%
VERU 2025-07-17 11:02:350.63 0.62 6.90%
VERU 2025-07-17 12:03:180.64 0.63 8.62%
VERU 2025-07-17 13:02:360.64 0.62 6.90%
VERU 2025-07-17 14:03:130.64 0.63 8.62%
VERU 2025-07-17 16:03:200.64 0.61 5.17%
VERU 2025-07-17 17:02:400.64 0.61 5.00%
VERU 2025-07-17 20:03:120.00 0.00 5.00%
2025-07-18
VERU 2025-07-18 05:02:290.69 0.57 5.00%
VERU 2025-07-18 06:03:130.62 0.57 1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.