investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERU: Veru Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-12-16
VERU 2024-12-16 12:03:160.73 0.72 1.35%
VERU 2024-12-16 13:02:190.74 0.74 2.70%
VERU 2024-12-16 16:03:200.78 0.77 6.76%
VERU 2024-12-16 17:02:300.79 0.78 8.11%
VERU 2024-12-16 18:03:250.81 0.78 9.72%
VERU 2024-12-16 19:01:190.81 0.79 9.72%
VERU 2024-12-16 20:02:060.81 0.72 9.72%
2024-12-17
VERU 2024-12-17 06:02:390.80 0.69 9.72%
VERU 2024-12-17 07:05:360.81 0.69 9.72%
VERU 2024-12-17 08:01:570.81 0.69 1.39%
VERU 2024-12-17 09:05:120.81 0.71 0.00%
VERU 2024-12-17 11:02:060.79 0.77 0.00%
VERU 2024-12-17 12:01:290.73 0.72 -9.72%
VERU 2024-12-17 13:01:590.75 0.74 -5.56%
VERU 2024-12-17 14:01:280.73 0.72 -8.33%
VERU 2024-12-17 15:02:050.73 0.73 -8.33%
VERU 2024-12-17 16:01:190.72 0.71 -11.11%
VERU 2024-12-17 17:01:550.72 0.72 -9.72%
VERU 2024-12-17 18:01:170.74 0.71 -10.13%
VERU 2024-12-17 21:02:050.75 0.71 -10.13%
VERU 2024-12-17 22:01:590.74 0.71 -10.13%
2024-12-18
VERU 2024-12-18 06:01:340.80 0.65 -10.13%
VERU 2024-12-18 07:01:590.79 0.65 -10.13%
VERU 2024-12-18 08:02:560.81 0.76 6.33%
VERU 2024-12-18 09:02:110.79 0.65 0.00%
VERU 2024-12-18 10:01:400.76 0.65 0.00%
VERU 2024-12-18 11:02:030.72 0.71 0.00%
VERU 2024-12-18 12:01:230.71 0.71 0.00%
VERU 2024-12-18 14:01:180.72 0.71 1.27%
VERU 2024-12-18 15:01:590.73 0.72 1.27%
VERU 2024-12-18 16:01:370.71 0.71 0.00%
VERU 2024-12-18 17:02:070.67 0.67 -1.27%
VERU 2024-12-18 18:01:210.72 0.69 -5.63%
VERU 2024-12-18 19:02:080.72 0.65 -5.63%
VERU 2024-12-18 20:01:340.72 0.65 0.00%
2024-12-19
VERU 2024-12-19 06:01:280.78 0.62 0.00%
VERU 2024-12-19 09:02:270.78 0.63 0.00%
VERU 2024-12-19 11:02:110.67 0.65 -1.41%
VERU 2024-12-19 12:01:170.63 0.62 -5.63%
VERU 2024-12-19 14:01:200.62 0.62 -7.04%
VERU 2024-12-19 16:01:130.61 0.61 -8.45%
VERU 2024-12-19 18:01:160.67 0.60 -5.97%
VERU 2024-12-19 19:02:100.67 0.64 -5.97%
VERU 2024-12-19 20:01:230.70 0.60 -4.48%
2024-12-20
VERU 2024-12-20 06:01:190.71 0.59 -4.48%
VERU 2024-12-20 07:02:090.71 0.58 0.00%
VERU 2024-12-20 09:02:320.66 0.58 0.00%
VERU 2024-12-20 10:01:270.71 0.64 1.49%
VERU 2024-12-20 11:02:100.65 0.65 2.99%
VERU 2024-12-20 12:02:020.64 0.64 1.49%
VERU 2024-12-20 14:01:110.68 0.68 7.46%
VERU 2024-12-20 15:02:050.67 0.66 4.48%
VERU 2024-12-20 16:01:210.66 0.66 4.48%
VERU 2024-12-20 17:02:010.64 0.63 1.49%
VERU 2024-12-20 18:01:160.69 0.60 -1.59%
VERU 2024-12-20 20:01:200.69 0.61 -1.59%
2024-12-23
VERU 2024-12-23 00:06:190.00 0.00 -1.59%
VERU 2024-12-23 06:02:060.75 0.59 -1.59%
VERU 2024-12-23 08:02:120.75 0.60 -1.59%
VERU 2024-12-23 09:01:290.73 0.60 0.00%
VERU 2024-12-23 10:02:220.67 0.60 0.00%
VERU 2024-12-23 11:01:270.65 0.64 0.00%
VERU 2024-12-23 12:02:200.66 0.65 0.00%
VERU 2024-12-23 13:01:230.65 0.64 0.00%
VERU 2024-12-23 14:02:110.65 0.64 -1.59%
VERU 2024-12-23 15:01:220.64 0.64 -1.59%
VERU 2024-12-23 16:02:020.64 0.63 -1.59%
VERU 2024-12-23 17:01:230.65 0.64 0.00%
VERU 2024-12-23 18:02:210.66 0.63 0.00%
VERU 2024-12-23 19:01:220.66 0.65 0.00%
VERU 2024-12-23 20:02:170.66 0.61 0.00%
2024-12-24
VERU 2024-12-24 06:02:130.70 0.60 0.00%
VERU 2024-12-24 09:01:370.68 0.60 0.00%
VERU 2024-12-24 10:02:170.70 0.60 0.00%
VERU 2024-12-24 11:01:190.64 0.63 -1.54%
VERU 2024-12-24 12:02:130.63 0.62 -3.08%
VERU 2024-12-24 13:01:180.62 0.60 -6.15%
VERU 2024-12-24 14:02:190.63 0.62 -3.08%
VERU 2024-12-24 15:01:230.69 0.61 -3.08%
VERU 2024-12-24 19:01:310.00 0.00 -3.08%
2024-12-26
VERU 2024-12-26 06:02:090.71 0.60 -3.08%
VERU 2024-12-26 09:01:370.70 0.60 0.00%
VERU 2024-12-26 11:01:280.65 0.64 1.54%
VERU 2024-12-26 12:02:150.67 0.66 4.62%
VERU 2024-12-26 13:01:240.67 0.67 6.15%
VERU 2024-12-26 14:02:220.67 0.66 4.62%
VERU 2024-12-26 16:02:100.69 0.68 7.69%
VERU 2024-12-26 18:01:550.69 0.62 7.94%
VERU 2024-12-26 21:01:180.69 0.60 7.94%
2024-12-27
VERU 2024-12-27 06:02:060.74 0.60 7.94%
VERU 2024-12-27 08:02:050.75 0.60 7.94%
VERU 2024-12-27 09:01:220.75 0.60 0.00%
VERU 2024-12-27 10:02:100.89 0.68 0.00%
VERU 2024-12-27 11:01:190.70 0.68 0.00%
VERU 2024-12-27 12:02:000.67 0.66 -1.59%
VERU 2024-12-27 13:01:080.68 0.66 -1.59%
VERU 2024-12-27 14:01:570.68 0.67 0.00%
VERU 2024-12-27 15:01:040.69 0.68 0.00%
VERU 2024-12-27 16:01:570.69 0.69 1.59%
VERU 2024-12-27 17:01:130.68 0.67 0.00%
VERU 2024-12-27 18:01:550.69 0.64 0.00%
2024-12-30
VERU 2024-12-30 00:05:090.00 0.00 0.00%
VERU 2024-12-30 06:01:050.75 0.61 0.00%
VERU 2024-12-30 07:00:590.77 0.69 1.47%
VERU 2024-12-30 08:01:110.77 0.63 1.47%
VERU 2024-12-30 10:01:180.71 0.67 1.47%
VERU 2024-12-30 11:01:130.66 0.65 -2.94%
VERU 2024-12-30 12:01:220.65 0.65 -4.41%
VERU 2024-12-30 13:00:580.66 0.65 -4.41%
VERU 2024-12-30 14:01:130.65 0.64 -5.88%
VERU 2024-12-30 15:00:560.65 0.65 -4.41%
VERU 2024-12-30 16:01:180.65 0.64 -5.88%
VERU 2024-12-30 17:00:590.64 0.64 -5.88%
VERU 2024-12-30 18:01:130.70 0.63 -5.88%
2024-12-31
VERU 2024-12-31 06:01:100.76 0.58 -5.88%
VERU 2024-12-31 07:00:480.64 0.60 -5.88%
VERU 2024-12-31 08:01:110.76 0.60 0.00%
VERU 2024-12-31 09:00:460.70 0.60 0.00%
VERU 2024-12-31 10:01:110.74 0.65 8.82%
VERU 2024-12-31 11:00:490.79 0.79 22.06%
VERU 2024-12-31 12:01:090.81 0.80 25.00%
VERU 2024-12-31 13:00:550.80 0.80 23.53%
VERU 2024-12-31 14:01:120.74 0.72 13.24%
VERU 2024-12-31 15:00:500.70 0.69 7.35%
VERU 2024-12-31 16:01:080.68 0.68 5.88%
VERU 2024-12-31 17:00:500.66 0.65 1.47%
VERU 2024-12-31 18:01:060.75 0.67 4.69%
VERU 2024-12-31 19:01:030.73 0.65 4.69%
2025-01-01
VERU 2025-01-01 22:07:040.00 0.00 4.69%
2025-01-02
VERU 2025-01-02 06:01:110.75 0.65 4.69%
VERU 2025-01-02 07:01:000.76 0.66 4.69%
VERU 2025-01-02 09:01:010.77 0.66 1.56%
VERU 2025-01-02 10:01:150.76 0.66 1.56%
VERU 2025-01-02 11:01:030.67 0.67 3.13%
VERU 2025-01-02 12:01:160.65 0.65 0.00%
VERU 2025-01-02 14:01:180.67 0.65 1.56%
VERU 2025-01-02 15:00:580.65 0.65 0.00%
VERU 2025-01-02 18:01:150.67 0.64 1.54%
2025-01-03
VERU 2025-01-03 06:01:060.72 0.58 1.54%
VERU 2025-01-03 07:00:530.69 0.60 1.54%
VERU 2025-01-03 09:00:510.69 0.60 0.00%
VERU 2025-01-03 10:01:090.66 0.60 0.00%
VERU 2025-01-03 11:00:510.66 0.65 1.54%
VERU 2025-01-03 13:00:520.75 0.74 13.85%
VERU 2025-01-03 14:01:080.76 0.75 15.38%
VERU 2025-01-03 15:00:500.76 0.75 16.92%
VERU 2025-01-03 16:01:060.75 0.73 13.85%
VERU 2025-01-03 17:00:520.74 0.73 12.31%
VERU 2025-01-03 18:01:070.77 0.70 13.85%
VERU 2025-01-03 19:00:510.76 0.70 13.85%
VERU 2025-01-03 20:01:090.75 0.70 13.85%
2025-01-06
VERU 2025-01-06 00:05:040.00 0.00 13.85%
VERU 2025-01-06 06:01:080.87 0.77 18.46%
VERU 2025-01-06 08:01:100.82 0.76 12.31%
VERU 2025-01-06 09:00:540.79 0.76 3.08%
VERU 2025-01-06 10:01:130.79 0.77 3.08%
VERU 2025-01-06 11:01:090.80 0.79 7.69%
VERU 2025-01-06 15:00:570.75 0.74 1.54%
VERU 2025-01-06 16:01:160.78 0.77 6.15%
VERU 2025-01-06 17:00:570.76 0.75 3.08%
VERU 2025-01-06 18:01:090.78 0.71 2.70%
VERU 2025-01-06 19:00:520.78 0.71 4.05%
2025-01-07
VERU 2025-01-07 06:01:070.82 0.67 4.05%
VERU 2025-01-07 07:00:520.81 0.67 4.05%
VERU 2025-01-07 08:01:080.82 0.74 -1.35%
VERU 2025-01-07 09:00:510.81 0.74 -1.35%
VERU 2025-01-07 10:01:070.82 0.74 0.00%
VERU 2025-01-07 11:00:580.76 0.75 0.00%
VERU 2025-01-07 12:01:120.76 0.75 1.35%
VERU 2025-01-07 13:00:540.74 0.73 -1.35%
VERU 2025-01-07 14:01:130.75 0.74 0.00%
VERU 2025-01-07 17:00:550.75 0.74 -1.35%
VERU 2025-01-07 18:01:130.75 0.73 0.00%
VERU 2025-01-07 19:00:530.75 0.73 -1.33%
2025-01-08
VERU 2025-01-08 06:01:050.84 0.70 -1.33%
VERU 2025-01-08 07:00:500.85 0.71 5.33%
VERU 2025-01-08 08:01:060.83 0.71 5.33%
VERU 2025-01-08 09:00:520.78 0.70 0.00%
VERU 2025-01-08 10:01:050.78 0.69 0.00%
VERU 2025-01-08 11:00:520.69 0.68 -8.00%
VERU 2025-01-08 12:01:100.73 0.72 -1.33%
VERU 2025-01-08 13:00:480.73 0.72 -2.67%
VERU 2025-01-08 14:01:080.73 0.71 -4.00%
VERU 2025-01-08 15:00:500.74 0.74 0.00%
VERU 2025-01-08 16:01:090.76 0.75 1.33%
VERU 2025-01-08 17:00:540.74 0.73 -1.33%
VERU 2025-01-08 18:01:070.77 0.73 -1.35%
VERU 2025-01-08 20:01:090.77 0.72 -1.35%
2025-01-09
VERU 2025-01-09 22:01:010.00 0.00 -2.70%
2025-01-10
VERU 2025-01-10 06:01:050.81 0.64 -2.70%
VERU 2025-01-10 07:00:560.75 0.67 -2.70%
VERU 2025-01-10 08:01:050.75 0.64 -2.70%
VERU 2025-01-10 09:00:540.75 0.66 0.00%
VERU 2025-01-10 11:00:560.74 0.73 0.00%
VERU 2025-01-10 14:01:350.79 0.78 6.76%
VERU 2025-01-10 17:00:550.72 0.72 0.00%
VERU 2025-01-10 18:01:150.80 0.75 1.37%
VERU 2025-01-10 19:00:560.78 0.72 1.37%
VERU 2025-01-10 22:09:040.00 0.00 1.37%
2025-01-13
VERU 2025-01-13 06:01:110.83 0.72 1.37%
VERU 2025-01-13 07:01:000.81 0.71 1.37%
VERU 2025-01-13 08:01:130.81 0.75 0.00%
VERU 2025-01-13 11:01:000.75 0.73 -4.11%
VERU 2025-01-13 12:01:230.73 0.73 -8.22%
VERU 2025-01-13 13:00:580.74 0.74 -5.48%
VERU 2025-01-13 14:01:080.76 0.75 -4.11%
VERU 2025-01-13 15:00:550.76 0.75 -2.74%
VERU 2025-01-13 16:01:090.75 0.75 -4.11%
VERU 2025-01-13 17:00:510.76 0.75 -4.11%
VERU 2025-01-13 18:01:070.77 0.75 -2.56%
VERU 2025-01-13 21:00:530.78 0.75 -1.28%
2025-01-14
VERU 2025-01-14 06:01:040.83 0.70 -1.28%
VERU 2025-01-14 07:00:520.82 0.73 -1.28%
VERU 2025-01-14 08:01:100.80 0.73 -1.28%
VERU 2025-01-14 09:00:530.80 0.73 0.00%
VERU 2025-01-14 12:01:070.75 0.75 -1.28%
VERU 2025-01-14 13:00:520.73 0.72 -3.85%
VERU 2025-01-14 14:01:070.74 0.74 -2.56%
VERU 2025-01-14 15:00:510.75 0.75 -1.28%
VERU 2025-01-14 16:01:090.77 0.77 2.56%
VERU 2025-01-14 18:01:100.77 0.73 -2.63%
2025-01-15
VERU 2025-01-15 06:01:080.80 0.67 -2.63%
VERU 2025-01-15 09:00:510.80 0.68 0.00%
VERU 2025-01-15 11:00:510.77 0.75 3.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.