Favourites   Have ideas?  Sign in / Register

$VERU: Veru Inc. - Common Stock

+ Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

VERU 2023-01-02 23:00:540.00 0.00 5.15%
2023-01-03

VERU 2023-01-03 05:00:375.15 4.00 5.15%
VERU 2023-01-03 06:00:406.50 5.04 -1.78%
VERU 2023-01-03 07:00:366.30 5.04 -4.75%
VERU 2023-01-03 08:00:386.27 5.24 -0.59%
VERU 2023-01-03 09:00:516.27 5.09 -0.59%
VERU 2023-01-03 10:01:185.66 5.29 0.20%
VERU 2023-01-03 11:00:545.43 5.42 2.97%
VERU 2023-01-03 12:01:055.35 5.34 1.39%
VERU 2023-01-03 13:00:475.40 5.39 2.18%
VERU 2023-01-03 14:01:145.26 5.25 -0.59%
VERU 2023-01-03 15:00:515.17 5.16 -2.18%
VERU 2023-01-03 16:01:125.20 5.19 -1.58%
VERU 2023-01-03 17:01:015.16 5.09 1.78%
VERU 2023-01-03 18:01:025.29 5.08 -1.14%
VERU 2023-01-03 19:01:025.46 5.08 -1.14%
2023-01-04

VERU 2023-01-04 05:00:566.70 5.14 -1.14%
VERU 2023-01-04 06:00:595.50 5.20 0.38%
VERU 2023-01-04 07:00:585.20 5.10 1.14%
VERU 2023-01-04 08:00:485.48 5.10 0.38%
VERU 2023-01-04 09:01:145.48 5.12 -1.33%
VERU 2023-01-04 10:00:565.23 5.15 0.00%
VERU 2023-01-04 11:00:415.15 5.13 0.38%
VERU 2023-01-04 12:01:085.20 5.19 1.14%
VERU 2023-01-04 13:00:595.29 5.28 2.84%
VERU 2023-01-04 14:00:425.26 5.25 2.27%
VERU 2023-01-04 15:00:575.35 5.33 3.79%
VERU 2023-01-04 16:00:595.33 5.32 3.60%
VERU 2023-01-04 17:00:395.50 5.22 5.49%
VERU 2023-01-04 18:00:465.39 5.23 4.36%
VERU 2023-01-04 19:00:285.45 5.20 5.11%
VERU 2023-01-04 22:04:220.00 0.00 5.11%
VERU 2023-01-04 23:00:335.40 5.05 5.11%
2023-01-05

VERU 2023-01-05 05:01:166.50 4.57 5.11%
VERU 2023-01-05 06:00:446.00 5.07 5.11%
VERU 2023-01-05 07:01:066.00 5.20 5.11%
VERU 2023-01-05 09:01:075.48 5.35 0.00%
VERU 2023-01-05 10:01:105.44 5.35 -1.52%
VERU 2023-01-05 11:01:305.34 5.33 -1.89%
VERU 2023-01-05 12:01:215.42 5.41 -0.19%
VERU 2023-01-05 13:00:545.40 5.39 -0.76%
VERU 2023-01-05 14:00:575.56 5.55 2.27%
VERU 2023-01-05 15:00:535.62 5.61 3.41%
VERU 2023-01-05 16:00:545.63 5.62 3.79%
VERU 2023-01-05 17:00:385.68 5.63 9.47%
VERU 2023-01-05 18:01:165.65 5.63 9.28%
VERU 2023-01-05 19:00:595.70 5.55 9.28%
VERU 2023-01-05 20:00:335.70 5.50 9.28%
VERU 2023-01-05 21:11:230.00 0.00 9.28%
2023-01-06

VERU 2023-01-06 05:01:130.00 4.57 9.28%
VERU 2023-01-06 06:00:395.62 5.33 9.28%
VERU 2023-01-06 07:00:585.62 5.38 9.28%
VERU 2023-01-06 08:01:075.62 5.38 0.00%
VERU 2023-01-06 09:00:495.64 5.49 0.00%
VERU 2023-01-06 10:00:485.64 5.50 -0.38%
VERU 2023-01-06 11:01:085.48 5.47 -3.22%
VERU 2023-01-06 12:00:435.55 5.54 -1.89%
VERU 2023-01-06 13:01:025.58 5.57 -1.14%
VERU 2023-01-06 14:01:065.48 5.47 -3.22%
VERU 2023-01-06 15:00:505.42 5.41 -4.17%
VERU 2023-01-06 16:00:435.44 5.43 -3.98%
VERU 2023-01-06 17:01:155.44 5.40 5.11%
VERU 2023-01-06 18:00:485.41 5.40 5.11%
VERU 2023-01-06 19:01:065.60 5.35 5.11%
VERU 2023-01-06 20:01:115.58 5.35 5.11%
VERU 2023-01-06 21:01:370.00 0.00 5.11%
VERU 2023-01-06 23:00:435.58 5.35 5.11%
2023-01-09

VERU 2023-01-09 00:01:390.00 0.00 5.11%
VERU 2023-01-09 05:00:506.50 0.00 5.11%
VERU 2023-01-09 06:00:515.58 5.23 5.11%
VERU 2023-01-09 07:00:585.50 5.23 5.11%
VERU 2023-01-09 08:01:015.50 5.45 0.76%
VERU 2023-01-09 09:00:455.50 5.35 0.76%
VERU 2023-01-09 10:00:525.50 5.46 0.95%
VERU 2023-01-09 11:01:105.42 5.41 0.00%
VERU 2023-01-09 12:01:015.35 5.34 -1.33%
VERU 2023-01-09 13:00:525.36 5.35 -0.95%
VERU 2023-01-09 14:01:275.37 5.36 -0.76%
VERU 2023-01-09 15:01:255.35 5.34 -1.33%
VERU 2023-01-09 16:01:005.33 5.32 -1.52%
VERU 2023-01-09 17:00:595.30 5.28 0.19%
VERU 2023-01-09 18:00:355.32 5.29 -1.85%
VERU 2023-01-09 19:00:355.50 5.28 -1.48%
VERU 2023-01-09 21:03:510.00 0.00 -1.48%
VERU 2023-01-09 22:01:455.50 5.28 -1.48%
2023-01-10

VERU 2023-01-10 05:01:206.50 0.00 -1.48%
VERU 2023-01-10 06:01:206.50 5.20 -1.48%
VERU 2023-01-10 07:00:516.50 5.29 -1.48%
VERU 2023-01-10 08:00:425.43 5.28 2.40%
VERU 2023-01-10 09:01:135.39 5.30 0.55%
VERU 2023-01-10 10:01:195.31 5.30 0.37%
VERU 2023-01-10 11:00:475.70 5.69 7.58%
VERU 2023-01-10 12:01:055.59 5.58 5.36%
VERU 2023-01-10 13:01:005.67 5.66 7.02%
VERU 2023-01-10 14:01:045.70 5.69 7.58%
VERU 2023-01-10 15:01:155.71 5.70 7.76%
VERU 2023-01-10 16:00:435.70 5.69 7.58%
VERU 2023-01-10 17:01:265.69 5.66 7.58%
VERU 2023-01-10 18:00:345.69 5.68 7.21%
VERU 2023-01-10 19:01:205.78 5.48 7.39%
VERU 2023-01-10 20:01:065.78 5.48 9.06%
2023-01-11

VERU 2023-01-11 05:01:346.32 4.57 9.06%
VERU 2023-01-11 06:00:506.32 5.50 9.06%
VERU 2023-01-11 07:01:196.08 5.56 9.06%
VERU 2023-01-11 09:01:056.08 5.50 1.11%
VERU 2023-01-11 10:00:575.76 5.50 0.92%
VERU 2023-01-11 11:01:005.70 5.69 0.00%
VERU 2023-01-11 13:00:435.68 5.67 -0.55%
VERU 2023-01-11 14:01:135.73 5.72 0.37%
VERU 2023-01-11 15:00:495.76 5.75 0.92%
VERU 2023-01-11 16:01:325.70 5.69 0.00%
VERU 2023-01-11 17:00:425.79 5.67 7.39%
VERU 2023-01-11 18:00:375.72 5.70 7.95%
VERU 2023-01-11 19:00:375.85 5.65 7.39%
2023-01-12

VERU 2023-01-12 05:01:096.70 0.00 7.39%
VERU 2023-01-12 06:00:455.80 5.55 7.39%
VERU 2023-01-12 09:00:425.80 5.69 7.39%
VERU 2023-01-12 10:00:455.75 5.73 0.74%
VERU 2023-01-12 11:01:055.56 5.55 -2.59%
VERU 2023-01-12 12:01:095.71 5.70 0.37%
VERU 2023-01-12 13:01:105.72 5.71 0.37%
VERU 2023-01-12 14:00:595.85 5.84 2.77%
VERU 2023-01-12 15:01:046.00 5.98 5.55%
VERU 2023-01-12 16:00:426.05 6.04 6.47%
VERU 2023-01-12 17:00:566.20 6.17 8.50%
VERU 2023-01-12 18:00:526.13 6.05 7.76%
VERU 2023-01-12 19:01:156.10 6.00 6.84%
VERU 2023-01-12 20:00:576.10 5.90 6.84%
VERU 2023-01-12 21:08:330.00 0.00 6.84%
VERU 2023-01-12 22:01:326.10 6.00 7.39%
2023-01-13

VERU 2023-01-13 05:01:106.50 0.00 7.39%
VERU 2023-01-13 06:00:456.40 6.01 -2.96%
VERU 2023-01-13 07:01:106.10 6.01 -2.96%
VERU 2023-01-13 08:01:226.40 6.00 2.22%
VERU 2023-01-13 09:00:436.40 6.03 0.00%
VERU 2023-01-13 10:01:076.40 5.85 -2.03%
VERU 2023-01-13 11:00:576.06 6.03 -2.03%
VERU 2023-01-13 12:00:536.10 6.09 -1.29%
VERU 2023-01-13 13:00:476.07 6.06 -1.66%
VERU 2023-01-13 14:00:466.17 6.16 0.00%
VERU 2023-01-13 15:01:066.20 6.19 0.74%
VERU 2023-01-13 16:01:236.19 6.18 0.37%
VERU 2023-01-13 17:01:086.29 6.22 10.54%
VERU 2023-01-13 18:01:056.24 6.22 9.80%
VERU 2023-01-13 19:01:396.24 6.20 9.80%
VERU 2023-01-13 20:01:016.24 6.20 10.17%
2023-01-16

VERU 2023-01-16 00:01:380.00 0.00 10.17%
2023-01-17

VERU 2023-01-17 05:00:416.70 0.00 10.17%
VERU 2023-01-17 07:00:526.32 6.26 1.11%
VERU 2023-01-17 08:01:186.70 6.26 1.11%
VERU 2023-01-17 09:00:466.70 6.31 1.11%
VERU 2023-01-17 10:01:056.29 6.22 0.37%
VERU 2023-01-17 11:00:456.44 6.43 3.14%
VERU 2023-01-17 12:00:596.39 6.38 2.40%
VERU 2023-01-17 13:00:476.32 6.31 0.92%
VERU 2023-01-17 14:00:556.11 6.10 -2.77%
VERU 2023-01-17 16:01:136.21 6.20 -0.92%
VERU 2023-01-17 17:01:056.22 6.08 14.79%
VERU 2023-01-17 18:01:146.22 6.10 -2.40%
VERU 2023-01-17 19:00:436.22 6.08 -0.74%
VERU 2023-01-17 20:00:586.22 5.91 -0.74%
2023-01-18

VERU 2023-01-18 05:00:5510.00 0.00 -0.74%
VERU 2023-01-18 06:01:146.40 6.21 0.00%
VERU 2023-01-18 07:01:266.49 6.21 3.51%
VERU 2023-01-18 08:01:256.40 6.21 3.51%
VERU 2023-01-18 09:01:246.40 6.31 1.85%
VERU 2023-01-18 10:00:426.34 6.21 1.85%
VERU 2023-01-18 11:00:496.41 6.40 3.51%
VERU 2023-01-18 12:01:046.16 6.15 -0.92%
VERU 2023-01-18 13:00:596.22 6.21 0.18%
VERU 2023-01-18 14:01:276.20 6.19 -0.37%
VERU 2023-01-18 15:00:476.23 6.22 0.37%
VERU 2023-01-18 16:01:256.23 6.22 0.18%
VERU 2023-01-18 17:00:386.35 6.18 0.00%
VERU 2023-01-18 18:00:366.21 6.19 0.00%
VERU 2023-01-18 19:00:596.25 6.04 -2.96%
VERU 2023-01-18 21:09:560.00 0.00 -2.96%
VERU 2023-01-18 22:01:006.25 6.04 -2.96%
2023-01-19

VERU 2023-01-19 05:01:246.30 0.00 -2.96%
VERU 2023-01-19 06:00:546.30 6.04 -2.96%
VERU 2023-01-19 09:00:496.30 6.05 -2.96%
VERU 2023-01-19 10:00:466.20 6.05 -2.40%
VERU 2023-01-19 11:00:446.08 6.07 -2.59%
VERU 2023-01-19 12:01:476.09 6.08 -2.40%
VERU 2023-01-19 13:01:316.07 6.06 -2.77%
VERU 2023-01-19 14:00:526.07 6.06 -2.59%
VERU 2023-01-19 15:01:126.10 6.09 -2.22%
VERU 2023-01-19 16:01:056.15 6.14 -1.29%
VERU 2023-01-19 17:00:516.23 6.10 -1.48%
VERU 2023-01-19 18:00:506.23 6.12 -1.48%
VERU 2023-01-19 19:01:036.30 6.00 -1.48%
VERU 2023-01-19 22:04:500.00 0.00 -1.48%
VERU 2023-01-19 23:00:396.30 6.00 -1.48%
2023-01-20

VERU 2023-01-20 05:02:459.00 4.70 -1.48%
VERU 2023-01-20 06:01:209.00 4.93 -1.48%
VERU 2023-01-20 07:00:459.00 5.73 -1.48%
VERU 2023-01-20 09:00:586.34 6.05 -1.48%
VERU 2023-01-20 10:00:426.17 6.05 0.92%
VERU 2023-01-20 11:01:026.28 6.27 2.77%
VERU 2023-01-20 12:01:176.12 6.11 -0.37%
VERU 2023-01-20 13:00:446.22 6.21 1.48%
VERU 2023-01-20 14:01:216.24 6.23 2.03%
VERU 2023-01-20 15:00:496.20 6.19 1.29%
VERU 2023-01-20 16:01:336.35 6.34 3.88%
VERU 2023-01-20 17:00:386.45 6.39 3.70%
VERU 2023-01-20 18:01:086.36 6.33 2.22%
VERU 2023-01-20 19:01:216.45 6.19 1.66%
VERU 2023-01-20 21:08:530.00 0.00 1.66%
VERU 2023-01-20 23:01:076.45 6.19 1.66%
2023-01-23

VERU 2023-01-23 00:01:210.00 0.00 1.66%
VERU 2023-01-23 05:00:546.70 6.04 1.66%
VERU 2023-01-23 06:00:456.50 6.13 1.66%
VERU 2023-01-23 09:01:126.50 6.26 -1.48%
VERU 2023-01-23 10:01:026.35 6.27 -1.48%
VERU 2023-01-23 11:00:536.35 6.34 -1.48%
VERU 2023-01-23 12:01:476.05 6.04 -6.84%
VERU 2023-01-23 13:00:466.05 6.04 -6.65%
VERU 2023-01-23 14:00:566.12 6.11 -5.55%
VERU 2023-01-23 15:01:166.14 6.13 -4.99%
VERU 2023-01-23 16:00:456.18 6.17 -4.44%
VERU 2023-01-23 17:01:136.25 6.21 15.34%
VERU 2023-01-23 18:00:576.23 6.13 -3.12%
VERU 2023-01-23 19:01:026.27 6.13 -3.12%
2023-01-24

VERU 2023-01-24 05:00:467.00 5.88 -3.12%
VERU 2023-01-24 06:01:106.30 6.01 -3.12%
VERU 2023-01-24 07:00:576.30 6.16 -2.81%
VERU 2023-01-24 09:00:526.30 6.14 -1.40%
VERU 2023-01-24 10:01:106.30 6.15 -1.25%
VERU 2023-01-24 11:00:536.37 6.36 2.03%
VERU 2023-01-24 12:01:116.38 6.37 2.18%
VERU 2023-01-24 13:00:486.35 6.34 1.56%
VERU 2023-01-24 14:01:286.30 6.29 0.94%
VERU 2023-01-24 15:00:466.32 6.31 1.09%
VERU 2023-01-24 16:00:406.28 6.27 0.47%
VERU 2023-01-24 17:01:286.28 6.25 0.47%
VERU 2023-01-24 18:00:496.28 6.27 0.47%
VERU 2023-01-24 19:00:476.40 6.14 -0.31%
2023-01-25

VERU 2023-01-25 05:00:4410.00 0.00 -0.31%
VERU 2023-01-25 06:00:436.26 6.00 -0.31%
VERU 2023-01-25 09:00:596.25 6.00 -0.31%
VERU 2023-01-25 10:01:296.22 6.20 -0.47%
VERU 2023-01-25 11:01:355.99 5.98 -4.52%
VERU 2023-01-25 12:01:355.94 5.93 -5.30%
VERU 2023-01-25 13:00:445.97 5.96 -4.99%
VERU 2023-01-25 14:01:075.98 5.97 -4.68%
VERU 2023-01-25 15:01:025.99 5.98 -4.37%
VERU 2023-01-25 16:01:286.03 6.02 -3.74%
VERU 2023-01-25 17:00:536.14 6.05 -2.03%
VERU 2023-01-25 18:01:016.14 6.08 -2.34%
VERU 2023-01-25 19:01:156.16 5.99 -2.34%
2023-01-26

VERU 2023-01-26 05:00:436.40 0.00 -2.34%
VERU 2023-01-26 06:00:416.30 6.01 -1.25%
VERU 2023-01-26 07:01:096.30 6.04 -1.25%
VERU 2023-01-26 09:01:286.20 6.15 -0.31%
VERU 2023-01-26 10:01:276.30 6.20 1.25%
VERU 2023-01-26 11:01:056.00 5.99 -1.72%
VERU 2023-01-26 12:00:465.92 5.91 -2.96%
VERU 2023-01-26 13:01:006.07 6.06 -0.62%
VERU 2023-01-26 14:01:195.98 5.97 -2.18%
VERU 2023-01-26 15:01:185.99 5.98 -1.87%
VERU 2023-01-26 17:00:485.94 5.87 -5.62%
VERU 2023-01-26 18:01:005.94 5.92 -5.15%
VERU 2023-01-26 19:00:565.98 5.92 -5.46%
VERU 2023-01-26 21:10:340.00 0.00 -5.46%
VERU 2023-01-26 22:01:035.98 5.92 -5.46%
2023-01-27

VERU 2023-01-27 05:00:566.70 0.00 -5.46%
VERU 2023-01-27 06:02:196.45 0.00 -5.46%
VERU 2023-01-27 07:01:386.31 0.00 -5.46%
VERU 2023-01-27 08:00:536.31 5.63 -5.46%
VERU 2023-01-27 09:01:025.95 5.85 -5.46%
VERU 2023-01-27 10:00:526.15 5.85 -5.46%
VERU 2023-01-27 11:01:015.96 5.93 0.62%
VERU 2023-01-27 12:00:505.87 5.86 -0.62%
VERU 2023-01-27 13:01:305.90 5.89 -0.31%
VERU 2023-01-27 14:01:166.03 6.02 1.87%
VERU 2023-01-27 15:01:006.08 6.07 2.50%
VERU 2023-01-27 16:01:225.99 5.98 1.25%
VERU 2023-01-27 17:01:365.93 5.87 -3.28%
VERU 2023-01-27 18:00:575.97 5.94 -2.18%
VERU 2023-01-27 19:00:576.02 5.97 -2.65%
VERU 2023-01-27 20:01:056.02 6.00 -2.18%
VERU 2023-01-27 21:10:120.00 0.00 -1.72%
VERU 2023-01-27 22:00:336.02 6.00 -1.72%
2023-01-30

VERU 2023-01-30 00:01:350.00 0.00 -1.72%
VERU 2023-01-30 06:00:5511.00 0.00 -2.34%
VERU 2023-01-30 07:01:096.15 5.75 1.40%
VERU 2023-01-30 08:01:356.15 5.75 -0.16%
VERU 2023-01-30 09:00:565.93 5.80 -0.31%
VERU 2023-01-30 10:01:055.99 5.80 0.31%
VERU 2023-01-30 11:01:105.91 5.90 0.16%
VERU 2023-01-30 12:01:435.53 5.52 -5.93%
VERU 2023-01-30 13:01:105.58 5.57 -4.99%
VERU 2023-01-30 14:01:365.54 5.53 -5.62%
VERU 2023-01-30 15:01:315.55 5.54 -5.62%
VERU 2023-01-30 16:00:505.59 5.58 -4.99%
VERU 2023-01-30 17:00:575.57 5.54 -13.10%
VERU 2023-01-30 18:01:025.58 5.55 -5.76%
VERU 2023-01-30 19:01:095.78 5.40 -5.59%
2023-01-31

VERU 2023-01-31 05:01:246.70 4.40 -5.59%
VERU 2023-01-31 06:00:456.22 5.02 -5.59%
VERU 2023-01-31 10:01:025.85 5.54 -0.51%
VERU 2023-01-31 11:01:065.67 5.65 1.69%
VERU 2023-01-31 12:00:525.77 5.76 3.39%
VERU 2023-01-31 13:00:585.65 5.64 1.19%
VERU 2023-01-31 14:00:465.72 5.71 2.54%
VERU 2023-01-31 15:01:235.77 5.76 3.22%
VERU 2023-01-31 16:00:485.74 5.73 2.88%
VERU 2023-01-31 17:01:095.83 5.70 3.22%
VERU 2023-01-31 18:01:095.83 5.77 3.56%
VERU 2023-01-31 19:01:116.00 5.70 3.56%
VERU 2023-01-31 20:00:326.00 5.64 3.56%
2023-02-01

VERU 2023-02-01 05:00:496.70 0.00 3.56%
VERU 2023-02-01 06:00:486.70 5.02 3.56%
VERU 2023-02-01 07:00:516.70 5.31 -1.36%
VERU 2023-02-01 08:01:096.45 5.56 -1.36%
VERU 2023-02-01 09:01:156.22 5.71 -1.36%
VERU 2023-02-01 10:01:116.05 5.74 -1.36%
VERU 2023-02-01 11:01:015.79 5.77 0.68%
VERU 2023-02-01 12:00:445.62 5.61 -2.37%
VERU 2023-02-01 13:00:515.72 5.71 -0.68%
VERU 2023-02-01 14:01:145.64 5.63 -2.20%
VERU 2023-02-01 15:00:575.68 5.67 -1.53%
VERU 2023-02-01 16:00:485.78 5.77 0.34%
VERU 2023-02-01 17:00:575.91 5.81 5.59%
VERU 2023-02-01 18:01:075.90 5.81 5.59%
VERU 2023-02-01 19:01:115.93 5.73 2.88%
VERU 2023-02-01 20:00:486.00 5.73 6.10%
VERU 2023-02-01 21:08:200.00 0.00 6.10%
VERU 2023-02-01 22:00:556.00 5.73 6.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.