investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERO: Venus Concept Inc. - Common Stock

+ Medicine, Devices, Beauty, Skin



Clear duplicates of prices



2024-02-28

VERO 2024-02-28 04:01:340.00 0.00 -6.38%
VERO 2024-02-28 06:01:290.95 0.80 -6.38%
VERO 2024-02-28 07:01:230.95 0.83 -6.38%
VERO 2024-02-28 08:01:241.00 0.83 -6.38%
VERO 2024-02-28 09:01:441.00 0.82 -6.38%
VERO 2024-02-28 10:01:440.98 0.80 -6.38%
VERO 2024-02-28 11:01:380.93 0.88 -3.19%
VERO 2024-02-28 12:01:240.90 0.87 -7.45%
VERO 2024-02-28 13:01:260.90 0.87 -6.38%
VERO 2024-02-28 14:01:450.90 0.87 -4.26%
VERO 2024-02-28 15:01:250.90 0.89 -4.26%
VERO 2024-02-28 16:01:390.89 0.87 -6.38%
VERO 2024-02-28 17:01:220.92 0.87 -7.45%
VERO 2024-02-28 19:01:390.92 0.81 -14.89%
VERO 2024-02-28 21:09:100.00 0.00 -14.89%
2024-02-29

VERO 2024-02-29 06:01:390.95 0.70 -14.89%
VERO 2024-02-29 07:01:300.94 0.70 -14.89%
VERO 2024-02-29 08:01:480.95 0.78 -14.89%
VERO 2024-02-29 09:01:260.94 0.77 -14.89%
VERO 2024-02-29 10:01:510.95 0.60 -14.89%
VERO 2024-02-29 11:01:310.90 0.87 0.00%
VERO 2024-02-29 12:01:490.89 0.87 1.06%
VERO 2024-02-29 13:01:260.90 0.87 0.00%
VERO 2024-02-29 14:01:510.90 0.86 -1.06%
VERO 2024-02-29 15:01:320.88 0.85 -1.06%
VERO 2024-02-29 16:01:390.88 0.85 1.06%
VERO 2024-02-29 17:01:290.90 0.85 -2.13%
VERO 2024-02-29 18:01:430.90 0.84 -2.30%
VERO 2024-02-29 21:10:360.00 0.00 -2.30%
2024-03-01

VERO 2024-03-01 06:01:410.95 0.70 -2.30%
VERO 2024-03-01 07:01:310.95 0.73 -2.30%
VERO 2024-03-01 08:01:440.95 0.78 -2.30%
VERO 2024-03-01 11:01:320.90 0.85 0.00%
VERO 2024-03-01 12:01:410.88 0.86 0.00%
VERO 2024-03-01 13:01:260.88 0.85 1.15%
VERO 2024-03-01 14:01:490.87 0.85 1.15%
VERO 2024-03-01 15:01:410.87 0.86 1.15%
VERO 2024-03-01 16:01:400.88 0.86 1.15%
VERO 2024-03-01 17:01:250.90 0.84 1.15%
VERO 2024-03-01 18:01:400.90 0.84 1.18%
2024-03-04

VERO 2024-03-04 00:10:360.00 0.00 1.18%
VERO 2024-03-04 06:01:570.94 0.34 1.18%
VERO 2024-03-04 07:01:360.90 0.34 1.18%
VERO 2024-03-04 08:01:400.90 0.84 1.18%
VERO 2024-03-04 09:01:320.90 0.83 -1.18%
VERO 2024-03-04 11:01:330.89 0.85 0.00%
VERO 2024-03-04 12:01:460.89 0.85 -1.18%
VERO 2024-03-04 13:01:280.88 0.85 2.35%
VERO 2024-03-04 14:01:570.88 0.82 1.18%
VERO 2024-03-04 16:01:480.87 0.82 0.00%
VERO 2024-03-04 17:01:260.86 0.82 -3.53%
VERO 2024-03-04 18:01:420.86 0.82 -3.49%
VERO 2024-03-04 19:01:060.84 0.81 -3.49%
VERO 2024-03-04 20:01:320.85 0.81 -3.49%
VERO 2024-03-04 21:09:170.00 0.00 -3.49%
2024-03-05

VERO 2024-03-05 06:01:450.91 0.33 -3.49%
VERO 2024-03-05 08:01:340.85 0.80 -3.49%
VERO 2024-03-05 09:01:250.83 0.73 -3.49%
VERO 2024-03-05 11:01:280.84 0.81 -2.33%
VERO 2024-03-05 12:01:540.79 0.78 -3.49%
VERO 2024-03-05 13:01:370.79 0.75 -6.98%
VERO 2024-03-05 14:01:480.78 0.75 -8.14%
VERO 2024-03-05 16:01:290.79 0.76 -4.65%
VERO 2024-03-05 17:01:180.81 0.75 -6.98%
VERO 2024-03-05 18:01:360.81 0.75 -7.23%
VERO 2024-03-05 21:07:150.00 0.00 -7.23%
2024-03-06

VERO 2024-03-06 06:01:580.86 0.31 -7.23%
VERO 2024-03-06 08:02:020.86 0.67 -7.23%
VERO 2024-03-06 09:01:180.86 0.68 -7.23%
VERO 2024-03-06 10:01:340.86 0.76 -7.23%
VERO 2024-03-06 11:01:230.80 0.75 -4.82%
VERO 2024-03-06 12:01:400.80 0.76 2.41%
VERO 2024-03-06 14:02:170.83 0.80 3.61%
VERO 2024-03-06 15:01:230.84 0.76 9.64%
VERO 2024-03-06 16:01:440.82 0.79 4.82%
VERO 2024-03-06 17:01:370.80 0.74 0.00%
2024-03-07

VERO 2024-03-07 06:01:590.86 0.31 0.00%
VERO 2024-03-07 07:01:250.86 0.67 0.00%
VERO 2024-03-07 10:01:440.83 0.78 0.00%
VERO 2024-03-07 11:01:360.83 0.78 1.30%
VERO 2024-03-07 12:02:020.82 0.78 5.19%
VERO 2024-03-07 13:01:190.82 0.76 1.30%
VERO 2024-03-07 14:01:450.82 0.76 5.19%
VERO 2024-03-07 15:01:310.82 0.79 5.19%
VERO 2024-03-07 16:01:480.82 0.79 6.49%
VERO 2024-03-07 17:01:290.83 0.76 3.90%
VERO 2024-03-07 21:08:170.00 0.00 3.90%
2024-03-08

VERO 2024-03-08 06:01:490.85 0.32 3.90%
VERO 2024-03-08 07:01:271.00 0.85 6.49%
VERO 2024-03-08 08:01:240.96 0.85 6.49%
VERO 2024-03-08 09:01:180.88 0.65 6.49%
VERO 2024-03-08 10:01:440.88 0.77 6.49%
VERO 2024-03-08 11:01:280.86 0.81 7.79%
VERO 2024-03-08 12:01:470.82 0.80 1.30%
VERO 2024-03-08 13:01:260.82 0.79 0.00%
VERO 2024-03-08 16:01:560.82 0.80 0.00%
VERO 2024-03-08 17:01:300.85 0.76 5.19%
VERO 2024-03-08 18:01:290.85 0.72 5.00%
VERO 2024-03-08 19:01:260.85 0.73 5.00%
VERO 2024-03-08 20:01:320.85 0.73 6.25%
VERO 2024-03-08 21:07:170.00 0.00 6.25%
VERO 2024-03-08 22:06:520.85 0.73 6.25%
2024-03-11

VERO 2024-03-11 00:13:370.00 0.00 6.25%
VERO 2024-03-11 05:01:231.00 0.71 6.25%
VERO 2024-03-11 06:01:571.00 0.78 6.25%
VERO 2024-03-11 07:01:380.92 0.78 6.25%
VERO 2024-03-11 08:01:310.92 0.72 6.25%
VERO 2024-03-11 09:01:260.91 0.79 6.25%
VERO 2024-03-11 10:02:090.85 0.79 -5.00%
VERO 2024-03-11 11:01:300.85 0.80 1.25%
VERO 2024-03-11 13:01:540.84 0.80 1.25%
VERO 2024-03-11 14:01:470.83 0.80 -5.00%
VERO 2024-03-11 15:01:320.83 0.76 -10.00%
VERO 2024-03-11 16:01:450.85 0.74 -7.50%
VERO 2024-03-11 17:01:250.85 0.71 -7.14%
VERO 2024-03-11 20:01:340.00 0.00 -7.14%
2024-03-12

VERO 2024-03-12 05:01:230.98 0.64 -7.14%
VERO 2024-03-12 07:01:300.92 0.70 -7.14%
VERO 2024-03-12 09:01:270.84 0.76 -7.14%
VERO 2024-03-12 10:01:480.80 0.78 7.14%
VERO 2024-03-12 11:01:360.80 0.78 0.00%
VERO 2024-03-12 12:01:420.77 0.76 -2.38%
VERO 2024-03-12 13:01:380.76 0.76 -2.38%
VERO 2024-03-12 14:01:440.79 0.75 -3.57%
VERO 2024-03-12 16:01:440.83 0.75 -3.57%
VERO 2024-03-12 17:01:250.83 0.75 -3.85%
VERO 2024-03-12 20:01:420.00 0.00 -3.85%
2024-03-13

VERO 2024-03-13 05:01:280.98 0.65 -3.85%
VERO 2024-03-13 07:01:270.92 0.65 -3.85%
VERO 2024-03-13 08:01:560.92 0.70 -3.85%
VERO 2024-03-13 09:01:300.84 0.54 -3.85%
VERO 2024-03-13 10:01:520.82 0.77 3.85%
VERO 2024-03-13 11:01:260.79 0.77 2.56%
VERO 2024-03-13 12:01:350.79 0.75 2.56%
VERO 2024-03-13 13:01:310.79 0.76 2.56%
VERO 2024-03-13 14:01:420.79 0.77 2.56%
VERO 2024-03-13 15:01:310.79 0.75 2.56%
VERO 2024-03-13 16:01:380.81 0.71 -5.13%
VERO 2024-03-13 17:01:150.81 0.71 -5.33%
VERO 2024-03-13 20:01:420.00 0.00 -5.33%
2024-03-14

VERO 2024-03-14 05:01:321.00 0.56 -5.33%
VERO 2024-03-14 07:01:310.89 0.65 -5.33%
VERO 2024-03-14 08:01:410.82 0.65 -5.33%
VERO 2024-03-14 10:01:480.80 0.75 5.33%
VERO 2024-03-14 11:01:420.76 0.71 5.33%
VERO 2024-03-14 12:01:510.76 0.71 4.00%
VERO 2024-03-14 13:01:390.78 0.72 4.00%
VERO 2024-03-14 14:01:460.77 0.73 1.33%
VERO 2024-03-14 16:01:470.77 0.71 1.33%
VERO 2024-03-14 17:01:280.77 0.71 1.41%
VERO 2024-03-14 20:01:410.00 0.00 1.41%
2024-03-15

VERO 2024-03-15 04:01:550.00 0.71 1.41%
VERO 2024-03-15 05:01:311.00 0.71 1.41%
VERO 2024-03-15 07:01:250.89 0.71 1.41%
VERO 2024-03-15 10:01:410.70 0.68 -4.23%
VERO 2024-03-15 11:01:240.70 0.67 -7.04%
VERO 2024-03-15 14:01:390.70 0.67 -2.82%
VERO 2024-03-15 16:01:490.77 0.65 -2.82%
VERO 2024-03-15 17:01:240.77 0.65 -2.78%
VERO 2024-03-15 20:01:350.00 0.00 -2.78%
2024-03-18

VERO 2024-03-18 05:01:301.11 0.30 -2.78%
VERO 2024-03-18 08:01:520.00 0.00 -2.78%
VERO 2024-03-18 09:01:261.00 0.47 -2.78%
VERO 2024-03-18 10:02:240.73 0.70 0.00%
VERO 2024-03-18 11:01:180.70 0.70 0.00%
VERO 2024-03-18 12:01:450.71 0.70 1.39%
VERO 2024-03-18 13:01:240.70 0.67 -1.39%
VERO 2024-03-18 16:01:480.70 0.67 -4.17%
VERO 2024-03-18 17:01:210.72 0.66 0.00%
VERO 2024-03-18 20:01:400.00 0.00 0.00%
2024-03-19

VERO 2024-03-19 04:01:520.79 0.47 0.00%
VERO 2024-03-19 05:01:170.79 0.56 0.00%
VERO 2024-03-19 07:01:370.78 0.58 0.00%
VERO 2024-03-19 08:02:090.72 0.63 0.00%
VERO 2024-03-19 09:01:310.72 0.59 0.00%
VERO 2024-03-19 10:01:380.72 0.67 7.14%
VERO 2024-03-19 11:01:290.70 0.67 4.29%
VERO 2024-03-19 14:02:040.70 0.66 -1.43%
VERO 2024-03-19 15:01:380.66 0.65 -1.43%
VERO 2024-03-19 16:01:580.70 0.63 -2.86%
VERO 2024-03-19 17:01:200.72 0.63 -2.99%
VERO 2024-03-19 20:01:510.00 0.00 -2.99%
2024-03-20

VERO 2024-03-20 05:01:480.85 0.58 -2.99%
VERO 2024-03-20 07:01:040.78 0.59 -2.99%
VERO 2024-03-20 09:01:280.75 0.59 -2.99%
VERO 2024-03-20 10:01:540.69 0.64 -1.49%
VERO 2024-03-20 11:01:130.62 0.60 -4.48%
VERO 2024-03-20 12:01:510.62 0.60 -7.46%
VERO 2024-03-20 13:01:270.69 0.60 -4.48%
VERO 2024-03-20 14:01:510.69 0.64 0.00%
VERO 2024-03-20 16:01:570.69 0.60 -1.49%
VERO 2024-03-20 17:01:140.69 0.62 -4.62%
VERO 2024-03-20 20:01:440.00 0.00 -4.62%
2024-03-21

VERO 2024-03-21 04:01:380.69 0.00 -4.62%
VERO 2024-03-21 05:01:400.69 0.54 -4.62%
VERO 2024-03-21 07:01:310.69 0.55 -4.62%
VERO 2024-03-21 08:01:480.69 0.56 -4.62%
VERO 2024-03-21 09:01:170.69 0.58 -4.62%
VERO 2024-03-21 10:01:480.67 0.61 4.62%
VERO 2024-03-21 11:01:300.68 0.61 -4.62%
VERO 2024-03-21 13:01:240.66 0.63 -4.62%
VERO 2024-03-21 14:01:350.65 0.61 -4.62%
VERO 2024-03-21 16:01:380.68 0.60 1.54%
VERO 2024-03-21 17:01:210.65 0.60 1.56%
VERO 2024-03-21 20:01:510.00 0.00 1.56%
2024-03-22

VERO 2024-03-22 05:01:180.70 0.58 1.56%
VERO 2024-03-22 07:01:200.70 0.60 1.56%
VERO 2024-03-22 10:02:000.66 0.62 -6.25%
VERO 2024-03-22 11:01:330.67 0.64 1.56%
VERO 2024-03-22 12:01:470.69 0.66 7.81%
VERO 2024-03-22 13:01:320.69 0.66 9.38%
VERO 2024-03-22 14:01:280.68 0.66 9.38%
VERO 2024-03-22 15:01:310.69 0.66 6.25%
VERO 2024-03-22 16:01:450.69 0.66 7.81%
VERO 2024-03-22 17:01:230.69 0.66 7.69%
VERO 2024-03-22 18:01:230.69 0.62 7.69%
VERO 2024-03-22 20:01:450.00 0.00 7.69%
2024-03-25

VERO 2024-03-25 05:01:381.02 0.55 7.69%
VERO 2024-03-25 07:01:410.75 0.62 7.69%
VERO 2024-03-25 07:35:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409269/000114036124014925/0001140361-24-014925-index.htm
8-K - Venus Concept Inc. (0001409269) (Filer)
VERO 2024-03-25 08:01:430.71 0.62 7.69%
VERO 2024-03-25 09:01:200.75 0.63 7.69%
VERO 2024-03-25 10:02:040.77 0.68 4.62%
VERO 2024-03-25 12:01:510.77 0.69 7.69%
VERO 2024-03-25 13:01:400.75 0.69 7.69%
VERO 2024-03-25 14:01:450.73 0.69 7.69%
VERO 2024-03-25 16:01:380.73 0.60 4.62%
VERO 2024-03-25 17:01:220.73 0.60 4.35%
VERO 2024-03-25 18:01:150.73 0.62 4.35%
VERO 2024-03-25 20:01:470.00 0.00 4.35%
2024-03-26

VERO 2024-03-26 05:01:170.92 0.55 4.35%
VERO 2024-03-26 06:01:450.72 0.55 4.35%
VERO 2024-03-26 07:01:190.72 0.62 4.35%
VERO 2024-03-26 08:02:030.72 0.62 0.00%
VERO 2024-03-26 10:01:480.72 0.70 -1.45%
VERO 2024-03-26 13:01:340.71 0.70 -1.45%
VERO 2024-03-26 16:01:420.76 0.68 -1.45%
VERO 2024-03-26 17:01:160.76 0.68 -1.39%
VERO 2024-03-26 18:01:120.77 0.68 -1.39%
VERO 2024-03-26 20:01:400.00 0.00 -5.56%
2024-03-27

VERO 2024-03-27 04:01:290.00 0.69 -5.56%
VERO 2024-03-27 05:01:170.93 0.70 -5.56%
VERO 2024-03-27 06:01:400.92 0.70 -5.56%
VERO 2024-03-27 07:01:290.80 0.65 -5.56%
VERO 2024-03-27 08:01:450.80 0.60 -5.56%
VERO 2024-03-27 09:01:320.80 0.64 -5.56%
VERO 2024-03-27 10:01:440.73 0.72 2.78%
VERO 2024-03-27 12:01:560.72 0.72 1.39%
VERO 2024-03-27 15:01:040.74 0.74 4.17%
VERO 2024-03-27 16:01:140.74 0.69 4.17%
VERO 2024-03-27 17:01:020.74 0.69 4.23%
VERO 2024-03-27 20:01:390.00 0.00 4.23%
2024-03-28

VERO 2024-03-28 05:01:260.92 0.56 4.23%
VERO 2024-03-28 07:01:230.80 0.65 4.23%
VERO 2024-03-28 08:01:510.80 0.66 4.23%
VERO 2024-03-28 10:01:290.71 0.70 -4.23%
VERO 2024-03-28 11:01:300.74 0.69 -5.63%
VERO 2024-03-28 12:01:570.74 0.70 -5.63%
VERO 2024-03-28 13:01:200.74 0.65 -5.63%
VERO 2024-03-28 14:01:360.74 0.67 -8.45%
VERO 2024-03-28 15:01:180.73 0.67 -8.45%
VERO 2024-03-28 16:01:370.74 0.65 -4.23%
VERO 2024-03-28 17:01:250.74 0.60 -4.05%
VERO 2024-03-28 20:01:220.00 0.00 -4.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.