investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERO: Venus Concept Inc. - Common Stock

+ Medicine, Devices, Beauty, Skin



Clear duplicates of prices



2025-11-17
VERO 2025-11-17 03:03:100.00 0.00 1.74%
VERO 2025-11-17 06:03:541.70 1.53 1.74%
VERO 2025-11-17 08:03:511.88 1.61 -6.98%
VERO 2025-11-17 09:02:491.73 1.61 -6.98%
VERO 2025-11-17 11:02:431.82 1.75 1.74%
VERO 2025-11-17 12:03:481.78 1.76 2.33%
VERO 2025-11-17 13:02:541.81 1.77 2.91%
VERO 2025-11-17 14:04:071.77 1.75 2.33%
VERO 2025-11-17 15:02:551.77 1.68 1.16%
VERO 2025-11-17 16:03:571.78 1.69 1.16%
VERO 2025-11-17 17:03:411.80 1.68 -1.16%
VERO 2025-11-17 18:03:461.79 1.66 -1.15%
VERO 2025-11-17 21:08:530.00 0.00 -1.15%
2025-11-18
VERO 2025-11-18 06:04:001.83 1.54 -2.30%
VERO 2025-11-18 07:03:001.82 1.38 -2.30%
VERO 2025-11-18 11:22:551.84 1.76 5.17%
VERO 2025-11-18 12:03:001.84 1.81 6.32%
VERO 2025-11-18 13:03:331.90 1.86 9.77%
VERO 2025-11-18 14:03:061.94 1.85 11.49%
VERO 2025-11-18 15:03:361.90 1.87 9.20%
VERO 2025-11-18 16:03:101.91 1.86 10.34%
VERO 2025-11-18 17:03:371.93 1.84 8.62%
VERO 2025-11-18 18:03:041.93 1.72 7.56%
VERO 2025-11-18 21:15:250.00 0.00 7.56%
VERO 2025-11-18 22:04:411.93 1.72 7.56%
2025-11-19
VERO 2025-11-19 06:03:052.09 1.66 7.56%
VERO 2025-11-19 07:03:302.01 1.66 7.56%
VERO 2025-11-19 09:03:282.09 1.66 7.56%
VERO 2025-11-19 11:03:311.92 1.85 2.91%
VERO 2025-11-19 12:03:101.93 1.86 2.91%
VERO 2025-11-19 13:03:321.92 1.90 3.49%
VERO 2025-11-19 14:03:091.90 1.89 2.33%
VERO 2025-11-19 15:03:331.89 1.84 2.33%
VERO 2025-11-19 16:03:131.90 1.87 1.74%
VERO 2025-11-19 17:03:242.50 1.80 2.33%
VERO 2025-11-19 18:03:082.09 1.80 2.15%
VERO 2025-11-19 19:03:432.08 1.80 -2.69%
VERO 2025-11-19 20:03:251.89 1.80 -2.69%
VERO 2025-11-19 21:11:460.00 0.00 -2.69%
2025-11-20
VERO 2025-11-20 06:03:092.30 1.65 -2.69%
VERO 2025-11-20 08:03:132.10 1.65 -2.69%
VERO 2025-11-20 09:03:391.95 1.67 3.23%
VERO 2025-11-20 10:03:142.10 1.82 3.23%
VERO 2025-11-20 11:03:381.96 1.82 -0.54%
VERO 2025-11-20 12:03:071.93 1.84 2.15%
VERO 2025-11-20 13:03:421.92 1.86 2.15%
VERO 2025-11-20 14:03:181.93 1.85 -1.61%
VERO 2025-11-20 15:03:421.90 1.85 -1.08%
VERO 2025-11-20 16:03:251.83 1.77 -4.30%
VERO 2025-11-20 17:03:422.10 1.00 -6.45%
VERO 2025-11-20 18:03:382.10 1.56 -6.35%
VERO 2025-11-20 21:09:430.00 0.00 -6.35%
2025-11-21
VERO 2025-11-21 06:03:411.91 1.54 -6.35%
VERO 2025-11-21 08:03:231.91 1.68 -6.35%
VERO 2025-11-21 11:03:351.90 1.75 0.00%
VERO 2025-11-21 12:03:131.81 1.75 3.70%
VERO 2025-11-21 13:03:451.79 1.75 2.12%
VERO 2025-11-21 15:03:541.80 1.75 1.59%
VERO 2025-11-21 16:03:251.87 1.75 1.59%
VERO 2025-11-21 17:03:392.07 0.00 1.59%
VERO 2025-11-21 18:03:121.99 1.58 1.70%
VERO 2025-11-21 20:03:031.95 1.58 1.70%
VERO 2025-11-21 21:16:000.00 0.00 1.70%
2025-11-24
VERO 2025-11-24 05:02:575.50 1.68 1.70%
VERO 2025-11-24 06:03:581.93 1.68 1.70%
VERO 2025-11-24 11:02:561.81 1.73 -3.41%
VERO 2025-11-24 12:03:511.79 1.75 -1.70%
VERO 2025-11-24 13:02:561.81 1.78 1.14%
VERO 2025-11-24 14:06:571.91 1.76 3.41%
VERO 2025-11-24 15:03:031.86 1.79 3.98%
VERO 2025-11-24 16:05:391.86 1.81 3.98%
VERO 2025-11-24 17:03:181.85 1.68 3.41%
VERO 2025-11-24 18:03:531.85 1.68 3.37%
VERO 2025-11-24 21:06:390.00 0.00 3.37%
2025-11-25
VERO 2025-11-25 06:04:282.00 1.54 3.37%
VERO 2025-11-25 09:02:592.00 1.56 3.37%
VERO 2025-11-25 10:03:582.00 1.75 3.37%
VERO 2025-11-25 11:03:021.86 1.83 1.69%
VERO 2025-11-25 12:04:021.88 1.84 1.69%
VERO 2025-11-25 13:02:551.90 1.86 2.25%
VERO 2025-11-25 14:03:541.88 1.86 2.81%
VERO 2025-11-25 15:02:541.88 1.87 2.81%
VERO 2025-11-25 16:03:582.00 1.87 3.37%
VERO 2025-11-25 17:02:561.95 1.82 5.06%
VERO 2025-11-25 18:03:391.95 1.82 4.92%
VERO 2025-11-25 20:03:362.09 1.82 4.92%
VERO 2025-11-25 21:09:210.00 0.00 4.92%
2025-11-26
VERO 2025-11-26 06:03:552.17 1.54 4.92%
VERO 2025-11-26 07:02:482.17 1.89 4.92%
VERO 2025-11-26 10:03:532.17 1.77 -0.55%
VERO 2025-11-26 11:02:541.95 1.85 2.73%
VERO 2025-11-26 12:03:481.95 1.86 2.73%
VERO 2025-11-26 13:03:131.95 1.86 0.55%
VERO 2025-11-26 14:03:541.95 1.87 0.55%
VERO 2025-11-26 15:02:551.95 1.90 0.55%
VERO 2025-11-26 16:03:531.95 1.90 1.09%
VERO 2025-11-26 17:02:541.96 1.86 1.09%
VERO 2025-11-26 18:03:581.96 1.85 1.05%
VERO 2025-11-26 21:09:400.00 0.00 1.05%
2025-11-27
VERO 2025-11-27 19:02:581.96 1.85 1.05%
VERO 2025-11-27 21:07:040.00 0.00 1.05%
2025-11-28
VERO 2025-11-28 06:03:592.17 1.70 1.05%
VERO 2025-11-28 08:03:492.06 1.70 1.05%
VERO 2025-11-28 10:03:522.43 1.34 1.05%
VERO 2025-11-28 11:02:521.95 1.92 2.09%
VERO 2025-11-28 12:03:482.05 2.02 5.76%
VERO 2025-11-28 13:02:552.05 1.97 5.24%
VERO 2025-11-28 14:03:532.04 1.90 3.66%
VERO 2025-11-28 15:02:532.04 1.90 3.65%
VERO 2025-11-28 18:03:400.00 0.00 3.65%
2025-12-01
VERO 2025-12-01 06:03:512.30 1.82 3.65%
VERO 2025-12-01 07:02:482.23 1.82 3.65%
VERO 2025-12-01 08:03:502.01 1.82 3.65%
VERO 2025-12-01 09:02:532.01 1.74 -3.13%
VERO 2025-12-01 11:02:531.93 1.91 -1.56%
VERO 2025-12-01 12:03:501.94 1.86 -4.17%
VERO 2025-12-01 13:02:561.94 1.87 -3.13%
VERO 2025-12-01 14:04:021.95 1.90 -3.65%
VERO 2025-12-01 15:02:551.90 1.85 -4.69%
VERO 2025-12-01 16:04:001.90 1.85 -4.17%
VERO 2025-12-01 17:02:561.92 1.85 -6.25%
VERO 2025-12-01 18:03:521.92 1.85 -6.06%
VERO 2025-12-01 19:03:002.00 1.85 -4.55%
VERO 2025-12-01 20:03:482.03 1.85 -4.55%
VERO 2025-12-01 21:08:400.00 0.00 -4.55%
2025-12-02
VERO 2025-12-02 06:04:032.10 1.69 -4.55%
VERO 2025-12-02 07:03:162.10 1.72 -4.55%
VERO 2025-12-02 08:03:592.14 1.72 -4.55%
VERO 2025-12-02 10:03:552.00 1.72 -4.55%
VERO 2025-12-02 11:02:551.90 1.86 2.02%
VERO 2025-12-02 12:05:211.87 1.83 0.00%
VERO 2025-12-02 13:03:401.92 1.85 1.52%
VERO 2025-12-02 14:02:581.89 1.82 -0.51%
VERO 2025-12-02 15:03:421.89 1.81 -1.01%
VERO 2025-12-02 16:03:051.89 1.81 -0.51%
VERO 2025-12-02 17:03:381.94 1.81 -1.52%
VERO 2025-12-02 17:15:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409269/000114036125044007/0001140361-25-044007-index.htm
8-K - Venus Concept Inc. (0001409269) (Filer)
VERO 2025-12-02 18:02:551.95 1.81 -1.62%
VERO 2025-12-02 21:14:180.00 0.00 -1.62%
2025-12-03
VERO 2025-12-03 06:03:032.17 1.62 -1.62%
VERO 2025-12-03 07:03:492.01 1.62 -1.62%
VERO 2025-12-03 09:03:461.82 1.62 -1.62%
VERO 2025-12-03 11:03:431.85 1.80 -1.08%
VERO 2025-12-03 12:02:561.85 1.83 1.08%
VERO 2025-12-03 13:03:351.85 1.81 1.08%
VERO 2025-12-03 14:03:031.84 1.81 -0.54%
VERO 2025-12-03 15:03:501.85 1.81 1.08%
VERO 2025-12-03 16:03:051.85 1.81 0.00%
VERO 2025-12-03 17:03:541.85 1.80 -0.54%
VERO 2025-12-03 18:03:151.85 1.81 -0.55%
VERO 2025-12-03 21:14:420.00 0.00 -0.55%
2025-12-04
VERO 2025-12-04 05:03:522.89 1.50 -0.55%
VERO 2025-12-04 06:03:142.02 1.77 -0.55%
VERO 2025-12-04 11:08:331.90 1.84 3.30%
VERO 2025-12-04 12:02:591.90 1.85 2.20%
VERO 2025-12-04 13:07:041.90 1.85 2.75%
VERO 2025-12-04 14:03:071.88 1.84 3.30%
VERO 2025-12-04 15:03:491.88 1.84 2.75%
VERO 2025-12-04 17:03:331.95 1.83 7.14%
VERO 2025-12-04 18:02:571.97 1.83 7.18%
VERO 2025-12-04 21:15:140.00 0.00 7.18%
2025-12-05
VERO 2025-12-05 06:03:072.17 1.66 7.18%
VERO 2025-12-05 08:03:032.17 1.79 7.18%
VERO 2025-12-05 10:03:062.17 1.72 7.18%
VERO 2025-12-05 11:03:521.98 1.89 2.76%
VERO 2025-12-05 12:03:001.95 1.92 -1.10%
VERO 2025-12-05 13:03:411.94 1.87 -1.10%
VERO 2025-12-05 14:02:591.94 1.87 -1.66%
VERO 2025-12-05 15:03:401.98 1.92 0.00%
VERO 2025-12-05 16:03:211.98 1.91 -0.55%
VERO 2025-12-05 17:03:411.97 1.87 -0.55%
VERO 2025-12-05 18:02:512.11 1.97 2.06%
VERO 2025-12-05 20:03:032.11 1.87 -2.58%
VERO 2025-12-05 21:09:480.00 0.00 -2.58%
2025-12-08
VERO 2025-12-08 06:03:462.17 1.69 -2.58%
VERO 2025-12-08 08:04:042.17 1.72 -2.58%
VERO 2025-12-08 09:03:112.09 1.72 -2.58%
VERO 2025-12-08 11:02:461.94 1.90 -0.52%
VERO 2025-12-08 12:03:541.95 1.90 -0.52%
VERO 2025-12-08 13:03:141.94 1.87 -1.03%
VERO 2025-12-08 14:04:111.94 1.87 -0.52%
VERO 2025-12-08 15:03:211.97 1.91 -1.03%
VERO 2025-12-08 16:04:001.97 1.87 -1.03%
VERO 2025-12-08 17:03:062.31 1.87 -0.52%
VERO 2025-12-08 18:04:122.17 1.87 -0.52%
VERO 2025-12-08 21:08:120.00 0.00 -0.52%
2025-12-09
VERO 2025-12-09 06:04:032.07 1.70 -0.52%
VERO 2025-12-09 09:02:592.07 1.72 -0.52%
VERO 2025-12-09 10:04:522.44 1.35 -1.04%
VERO 2025-12-09 11:03:011.90 1.86 -3.11%
VERO 2025-12-09 12:04:061.90 1.86 -1.55%
VERO 2025-12-09 13:03:081.98 1.91 1.55%
VERO 2025-12-09 14:04:412.02 1.87 1.55%
VERO 2025-12-09 15:03:461.99 1.87 0.00%
VERO 2025-12-09 16:04:041.92 1.83 -1.55%
VERO 2025-12-09 17:03:551.98 1.90 1.55%
VERO 2025-12-09 18:03:551.98 1.90 1.57%
VERO 2025-12-09 21:05:040.00 0.00 1.57%
2025-12-10
VERO 2025-12-10 06:04:172.20 1.74 1.57%
VERO 2025-12-10 09:02:562.19 1.74 1.57%
VERO 2025-12-10 11:02:501.93 1.86 -1.05%
VERO 2025-12-10 12:03:481.99 1.89 -1.57%
VERO 2025-12-10 13:03:021.99 1.81 -1.57%
VERO 2025-12-10 14:04:131.91 1.86 -1.05%
VERO 2025-12-10 15:02:491.88 1.82 -2.62%
VERO 2025-12-10 16:04:051.90 1.86 -2.62%
VERO 2025-12-10 17:02:442.00 1.85 -3.66%
VERO 2025-12-10 18:04:142.00 1.84 -3.63%
2025-12-11
VERO 2025-12-11 05:02:550.00 1.70 -3.63%
VERO 2025-12-11 06:03:562.30 1.70 -3.63%
VERO 2025-12-11 07:02:481.94 1.70 -3.63%
VERO 2025-12-11 08:03:562.19 1.70 -3.63%
VERO 2025-12-11 11:03:171.86 1.80 -1.55%
VERO 2025-12-11 12:04:021.97 1.81 1.04%
VERO 2025-12-11 13:03:011.84 1.80 -1.04%
VERO 2025-12-11 14:03:531.89 1.80 -1.04%
VERO 2025-12-11 15:03:001.89 1.83 -1.04%
VERO 2025-12-11 16:03:581.89 1.80 -0.52%
VERO 2025-12-11 17:02:462.00 1.81 -0.52%
VERO 2025-12-11 18:04:491.99 1.81 -0.54%
VERO 2025-12-11 21:05:510.00 0.00 -0.54%
2025-12-12
VERO 2025-12-12 06:03:562.30 1.56 -0.54%
VERO 2025-12-12 08:03:502.19 1.80 -0.54%
VERO 2025-12-12 11:05:071.97 1.87 1.08%
VERO 2025-12-12 12:03:441.96 1.85 3.24%
VERO 2025-12-12 13:02:411.90 1.85 2.16%
VERO 2025-12-12 14:03:481.90 1.86 2.16%
VERO 2025-12-12 15:02:471.90 1.83 1.08%
VERO 2025-12-12 16:04:051.88 1.84 3.24%
VERO 2025-12-12 17:02:392.00 1.80 0.00%
VERO 2025-12-12 19:03:062.00 1.75 -2.17%
VERO 2025-12-12 21:05:160.00 0.00 -2.17%
2025-12-15
VERO 2025-12-15 05:02:483.00 0.00 -2.17%
VERO 2025-12-15 06:03:472.02 1.56 -2.17%
VERO 2025-12-15 08:03:502.02 1.61 -2.17%
VERO 2025-12-15 09:02:522.12 1.61 -2.17%
VERO 2025-12-15 11:02:481.83 1.74 -4.89%
VERO 2025-12-15 12:03:451.80 1.68 -9.24%
VERO 2025-12-15 13:02:421.72 1.68 -5.98%
VERO 2025-12-15 14:03:511.72 1.68 -7.61%
VERO 2025-12-15 15:02:561.71 1.68 -8.70%
VERO 2025-12-15 16:04:001.67 1.65 -9.24%
VERO 2025-12-15 17:02:501.70 1.60 -10.87%
VERO 2025-12-15 18:03:412.31 2.29 25.54%
VERO 2025-12-15 19:03:102.34 2.29 26.09%
VERO 2025-12-15 20:03:562.34 2.33 26.63%
VERO 2025-12-15 21:06:050.00 0.00 40.76%
2025-12-16
VERO 2025-12-16 05:02:502.25 2.24 32.07%
VERO 2025-12-16 06:03:492.45 2.44 42.93%
VERO 2025-12-16 07:02:492.17 2.16 27.17%
VERO 2025-12-16 08:04:072.08 2.06 21.74%
VERO 2025-12-16 09:02:522.12 2.10 25.00%
VERO 2025-12-16 10:04:072.02 2.00 19.02%
VERO 2025-12-16 11:02:472.59 2.57 50.00%
VERO 2025-12-16 12:03:422.67 2.66 55.43%
VERO 2025-12-16 13:02:412.31 2.29 34.78%
VERO 2025-12-16 14:03:432.25 2.23 32.07%
VERO 2025-12-16 15:02:442.13 2.06 23.91%
VERO 2025-12-16 16:03:442.27 2.25 33.15%
VERO 2025-12-16 17:02:442.26 2.25 32.61%
VERO 2025-12-16 18:03:362.31 2.27 37.72%
VERO 2025-12-16 19:03:062.28 2.22 36.53%
VERO 2025-12-16 20:03:412.23 2.12 34.13%
VERO 2025-12-16 21:05:150.00 0.00 34.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.