investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VERO: Venus Concept Inc. - Common Stock
+
Medicine
,
Devices
,
Beauty
,
Skin
Clear duplicates of prices
2025-06-17
VERO
2025-06-17 07:02:18
2.71
2.39
-3.19%
VERO
2025-06-17 09:02:11
2.68
2.39
-2.39%
VERO
2025-06-17 10:03:11
2.51
2.42
0.00%
VERO
2025-06-17 11:02:14
2.50
2.40
-2.39%
VERO
2025-06-17 12:03:12
2.48
2.43
0.00%
VERO
2025-06-17 13:02:18
2.50
2.42
-2.39%
VERO
2025-06-17 14:03:11
2.48
2.42
-1.59%
VERO
2025-06-17 15:02:20
2.54
2.44
0.00%
VERO
2025-06-17 16:03:08
2.50
2.35
-1.59%
VERO
2025-06-17 17:02:12
2.50
2.35
-4.03%
VERO
2025-06-17 20:03:10
0.00
0.00
-4.03%
2025-06-18
VERO
2025-06-18 05:02:24
2.56
2.10
-4.03%
VERO
2025-06-18 06:03:16
2.78
2.10
-4.03%
VERO
2025-06-18 07:02:21
2.56
2.29
-4.03%
VERO
2025-06-18 09:02:20
2.50
2.29
-4.03%
VERO
2025-06-18 10:03:13
2.48
2.37
-0.81%
VERO
2025-06-18 11:02:23
2.45
2.37
-1.21%
VERO
2025-06-18 12:03:09
2.48
2.40
-0.40%
VERO
2025-06-18 13:02:17
2.46
2.41
-0.81%
VERO
2025-06-18 14:03:12
2.50
2.43
1.21%
VERO
2025-06-18 15:02:23
2.48
2.42
0.40%
VERO
2025-06-18 16:03:18
2.50
2.37
-0.81%
VERO
2025-06-18 17:02:17
2.50
2.37
-0.82%
VERO
2025-06-18 18:03:08
2.50
2.33
-0.82%
VERO
2025-06-18 20:03:13
0.00
0.00
-0.82%
2025-06-20
VERO
2025-06-20 05:02:11
2.40
2.14
0.00%
VERO
2025-06-20 07:02:19
2.67
2.14
-1.65%
VERO
2025-06-20 08:03:08
2.70
2.35
-1.23%
VERO
2025-06-20 09:02:14
2.67
2.35
-1.23%
VERO
2025-06-20 10:03:14
2.50
2.40
1.23%
VERO
2025-06-20 11:02:18
2.50
2.35
-0.41%
VERO
2025-06-20 12:03:10
2.37
2.29
-3.29%
VERO
2025-06-20 13:02:14
2.43
2.25
-3.70%
VERO
2025-06-20 14:03:14
2.33
2.25
-3.70%
VERO
2025-06-20 15:02:14
2.37
2.29
-4.12%
VERO
2025-06-20 16:17:54
2.43
2.20
-7.47%
VERO
2025-06-20 17:17:03
2.52
2.20
-7.47%
VERO
2025-06-20 19:02:24
2.46
2.20
-7.47%
VERO
2025-06-20 20:03:02
0.00
0.00
-7.47%
2025-06-23
VERO
2025-06-23 05:02:13
2.48
2.18
0.41%
VERO
2025-06-23 06:03:09
2.48
2.04
0.41%
VERO
2025-06-23 09:12:43
2.93
2.15
0.41%
VERO
2025-06-23 10:05:27
2.25
2.20
-0.41%
VERO
2025-06-23 11:02:59
2.26
2.22
3.73%
VERO
2025-06-23 12:02:26
2.25
2.22
0.41%
VERO
2025-06-23 13:02:58
2.25
2.15
-1.24%
VERO
2025-06-23 14:02:30
2.25
2.17
-1.24%
VERO
2025-06-23 15:02:56
2.27
2.17
-1.24%
VERO
2025-06-23 16:02:29
2.43
2.15
0.41%
VERO
2025-06-23 17:02:53
2.37
2.16
0.45%
VERO
2025-06-23 18:02:25
2.42
2.15
-2.70%
VERO
2025-06-23 20:02:24
0.00
0.00
-2.70%
2025-06-24
VERO
2025-06-24 05:02:20
2.40
1.97
-2.70%
VERO
2025-06-24 07:02:27
2.52
2.04
-2.70%
VERO
2025-06-24 09:02:19
2.52
2.22
-2.70%
VERO
2025-06-24 10:03:08
2.25
2.16
1.35%
VERO
2025-06-24 11:02:23
2.25
2.17
0.45%
VERO
2025-06-24 12:03:08
2.25
2.15
-0.45%
VERO
2025-06-24 15:02:21
2.23
2.15
-0.45%
VERO
2025-06-24 16:03:11
2.25
2.17
-0.90%
VERO
2025-06-24 17:02:24
2.25
2.17
-2.25%
VERO
2025-06-24 20:03:01
0.00
0.00
-2.25%
2025-06-25
VERO
2025-06-25 05:02:23
2.46
1.97
-2.25%
VERO
2025-06-25 06:03:05
2.39
1.97
-2.25%
VERO
2025-06-25 07:02:19
2.44
1.97
-2.25%
VERO
2025-06-25 08:03:09
2.44
2.00
-2.25%
VERO
2025-06-25 09:02:24
2.30
2.18
-2.25%
VERO
2025-06-25 10:03:14
2.25
2.20
1.35%
VERO
2025-06-25 11:02:28
2.20
2.18
-0.45%
VERO
2025-06-25 12:03:14
2.18
2.16
-0.45%
VERO
2025-06-25 13:02:25
2.20
2.15
-2.25%
VERO
2025-06-25 14:03:11
2.20
2.15
-0.90%
VERO
2025-06-25 17:02:22
2.20
2.15
-0.91%
VERO
2025-06-25 20:03:03
0.00
0.00
-0.91%
2025-06-26
VERO
2025-06-26 05:02:24
2.52
1.97
-0.91%
VERO
2025-06-26 07:02:27
2.42
2.02
-0.91%
VERO
2025-06-26 09:02:26
2.19
2.10
-0.91%
VERO
2025-06-26 10:03:08
2.20
2.17
0.00%
VERO
2025-06-26 11:02:21
2.20
2.16
-0.45%
VERO
2025-06-26 12:03:09
2.20
2.18
0.00%
VERO
2025-06-26 13:02:26
2.27
2.22
2.27%
VERO
2025-06-26 14:03:08
2.26
2.19
2.27%
VERO
2025-06-26 15:02:21
2.27
2.19
2.27%
VERO
2025-06-26 16:03:04
2.32
2.18
1.36%
VERO
2025-06-26 17:02:18
2.33
2.15
1.38%
VERO
2025-06-26 17:11:29
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1409269/000114036125023836/0001140361-25-023836-index.htm
8-K - Venus Concept Inc. (0001409269) (Filer)
VERO
2025-06-26 20:03:06
0.00
0.00
1.38%
2025-06-27
VERO
2025-06-27 04:03:09
0.00
2.20
1.38%
VERO
2025-06-27 05:00:50
2.50
2.20
1.38%
VERO
2025-06-27 07:00:46
2.50
2.02
1.38%
VERO
2025-06-27 08:00:59
2.50
2.25
1.38%
VERO
2025-06-27 09:00:44
2.28
2.10
1.38%
VERO
2025-06-27 10:00:55
2.28
2.21
1.38%
VERO
2025-06-27 11:00:45
2.25
2.15
0.00%
VERO
2025-06-27 14:00:52
2.23
2.15
0.00%
VERO
2025-06-27 15:00:55
2.21
2.15
-1.38%
VERO
2025-06-27 16:00:52
2.18
2.15
-2.29%
VERO
2025-06-27 17:00:42
3.10
3.04
39.09%
VERO
2025-06-27 18:00:43
3.06
3.04
36.82%
VERO
2025-06-27 19:00:36
3.13
3.08
40.45%
VERO
2025-06-27 20:00:55
3.25
3.20
47.73%
VERO
2025-06-27 21:00:42
0.00
0.00
47.73%
2025-06-30
VERO
2025-06-30 05:00:48
2.98
2.97
36.36%
VERO
2025-06-30 06:00:51
2.91
2.90
33.18%
VERO
2025-06-30 07:00:47
2.79
2.78
27.73%
VERO
2025-06-30 08:00:53
2.78
2.77
26.82%
VERO
2025-06-30 09:00:48
2.58
2.57
17.73%
VERO
2025-06-30 10:00:51
2.38
2.35
8.18%
VERO
2025-06-30 11:00:46
2.48
2.42
11.36%
VERO
2025-06-30 12:00:49
2.54
2.50
16.36%
VERO
2025-06-30 13:00:47
2.60
2.58
19.09%
VERO
2025-06-30 14:00:58
2.48
2.43
14.55%
VERO
2025-06-30 15:00:46
2.55
2.48
15.45%
VERO
2025-06-30 16:00:58
2.39
2.37
9.09%
VERO
2025-06-30 17:00:49
2.51
2.35
10.09%
VERO
2025-06-30 18:01:01
2.51
2.35
10.55%
VERO
2025-06-30 19:00:42
2.48
2.44
11.47%
VERO
2025-06-30 20:00:51
2.48
2.33
9.63%
VERO
2025-06-30 21:00:42
0.00
0.00
9.63%
2025-07-01
VERO
2025-07-01 05:00:48
2.50
2.25
-5.50%
VERO
2025-07-01 06:00:52
2.50
2.24
-5.50%
VERO
2025-07-01 07:00:46
2.50
2.25
-5.50%
VERO
2025-07-01 08:00:55
2.45
2.25
-2.29%
VERO
2025-07-01 09:00:48
2.48
2.27
-4.59%
VERO
2025-07-01 10:00:48
2.35
2.31
-2.75%
VERO
2025-07-01 11:00:48
2.52
2.47
6.88%
VERO
2025-07-01 12:00:50
2.69
2.65
14.68%
VERO
2025-07-01 13:00:48
2.65
2.61
11.93%
VERO
2025-07-01 14:01:00
2.69
2.64
14.68%
VERO
2025-07-01 15:00:49
2.69
2.62
12.39%
VERO
2025-07-01 16:00:52
2.67
2.60
12.84%
VERO
2025-07-01 16:19:15
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1409269/000114036125024385/0001140361-25-024385-index.htm
8-K - Venus Concept Inc. (0001409269) (Filer)
VERO
2025-07-01 17:00:50
3.20
3.16
33.33%
VERO
2025-07-01 18:00:51
2.82
2.79
18.99%
VERO
2025-07-01 19:00:50
2.80
2.50
12.66%
VERO
2025-07-01 20:00:53
2.89
2.52
11.81%
VERO
2025-07-01 21:00:44
0.00
0.00
11.81%
2025-07-02
VERO
2025-07-02 05:00:49
2.80
2.54
1.27%
VERO
2025-07-02 06:00:53
2.80
2.54
-2.53%
VERO
2025-07-02 07:00:44
2.62
2.52
-4.22%
VERO
2025-07-02 08:00:54
2.62
2.52
-1.27%
VERO
2025-07-02 09:00:48
2.62
2.60
0.00%
VERO
2025-07-02 10:00:53
2.72
2.66
3.80%
VERO
2025-07-02 11:00:44
2.89
2.86
10.55%
VERO
2025-07-02 12:00:51
2.90
2.85
10.13%
VERO
2025-07-02 13:00:48
2.96
2.90
11.81%
VERO
2025-07-02 14:00:59
2.98
2.92
14.35%
VERO
2025-07-02 15:00:45
2.89
2.85
10.13%
VERO
2025-07-02 16:00:53
2.96
2.92
13.50%
VERO
2025-07-02 17:00:52
2.89
2.68
5.73%
VERO
2025-07-02 18:00:55
2.89
2.72
4.20%
VERO
2025-07-02 20:00:58
3.00
2.72
6.49%
VERO
2025-07-02 21:00:56
0.00
0.00
6.49%
2025-07-03
VERO
2025-07-03 05:00:50
3.00
2.71
-9.92%
VERO
2025-07-03 06:00:58
2.75
2.72
-9.92%
VERO
2025-07-03 07:00:52
2.90
2.72
-7.63%
VERO
2025-07-03 08:01:01
2.90
2.71
-9.16%
VERO
2025-07-03 10:00:55
2.90
2.78
-4.58%
VERO
2025-07-03 11:00:51
2.86
2.77
-5.34%
VERO
2025-07-03 12:00:54
2.70
2.61
-12.60%
VERO
2025-07-03 13:00:47
2.67
2.63
-11.83%
VERO
2025-07-03 14:00:49
2.69
2.56
0.68%
VERO
2025-07-03 18:00:52
0.00
0.00
0.68%
2025-07-07
VERO
2025-07-07 05:00:57
2.75
2.20
-0.34%
VERO
2025-07-07 06:01:00
2.75
2.33
-0.34%
VERO
2025-07-07 07:00:48
2.85
2.40
-2.03%
VERO
2025-07-07 08:00:54
2.85
2.40
-1.02%
VERO
2025-07-07 09:00:57
2.85
2.41
-1.02%
VERO
2025-07-07 10:00:59
2.57
2.49
-0.68%
VERO
2025-07-07 11:00:58
2.71
2.60
2.71%
VERO
2025-07-07 12:00:52
2.67
2.63
2.71%
VERO
2025-07-07 13:00:44
2.69
2.64
-0.34%
VERO
2025-07-07 14:00:53
2.82
2.71
5.76%
VERO
2025-07-07 15:00:42
2.71
2.66
5.42%
VERO
2025-07-07 16:00:53
2.74
2.67
4.07%
VERO
2025-07-07 17:00:51
2.85
2.50
4.67%
VERO
2025-07-07 21:00:45
0.00
0.00
4.67%
2025-07-08
VERO
2025-07-08 05:00:55
2.90
2.10
4.67%
VERO
2025-07-08 06:00:58
2.90
2.14
4.67%
VERO
2025-07-08 07:00:43
2.70
2.25
4.67%
VERO
2025-07-08 08:00:51
2.70
2.33
4.67%
VERO
2025-07-08 09:00:48
2.98
2.50
-4.67%
VERO
2025-07-08 10:00:50
2.83
2.74
0.00%
VERO
2025-07-08 11:00:46
2.88
2.83
8.17%
VERO
2025-07-08 12:00:51
3.09
2.99
14.79%
VERO
2025-07-08 13:00:48
3.09
3.00
13.23%
VERO
2025-07-08 14:00:52
3.00
2.87
9.73%
VERO
2025-07-08 15:00:50
3.02
2.95
11.67%
VERO
2025-07-08 16:00:56
2.90
2.87
7.78%
VERO
2025-07-08 17:00:55
3.01
2.57
4.10%
VERO
2025-07-08 19:00:51
3.06
2.57
4.10%
VERO
2025-07-08 20:00:59
3.00
2.57
4.10%
VERO
2025-07-08 21:00:51
0.00
0.00
4.10%
2025-07-09
VERO
2025-07-09 05:00:49
3.28
2.89
4.10%
VERO
2025-07-09 06:00:57
2.93
2.62
-1.49%
VERO
2025-07-09 07:00:52
2.93
2.37
-1.49%
VERO
2025-07-09 08:00:54
2.93
2.46
-2.61%
VERO
2025-07-09 10:00:54
2.93
2.81
-4.48%
VERO
2025-07-09 11:00:48
2.80
2.70
-5.22%
VERO
2025-07-09 12:00:54
2.80
2.66
-11.57%
VERO
2025-07-09 13:00:48
2.75
2.66
-11.57%
VERO
2025-07-09 14:00:54
2.79
2.70
-7.46%
VERO
2025-07-09 15:00:46
2.79
2.67
-8.21%
VERO
2025-07-09 16:00:57
2.76
2.70
-8.21%
VERO
2025-07-09 17:00:50
2.80
2.54
-7.51%
VERO
2025-07-09 21:00:48
0.00
0.00
-7.51%
2025-07-10
VERO
2025-07-10 05:00:59
3.28
2.47
-7.51%
VERO
2025-07-10 08:00:57
3.28
2.71
0.34%
VERO
2025-07-10 09:00:55
3.05
2.71
0.34%
VERO
2025-07-10 10:00:55
2.80
2.63
0.00%
VERO
2025-07-10 11:00:49
2.80
2.66
3.75%
VERO
2025-07-10 12:00:48
2.77
2.71
2.39%
VERO
2025-07-10 13:00:48
2.80
2.71
2.39%
VERO
2025-07-10 14:00:54
2.74
2.66
-0.34%
VERO
2025-07-10 15:00:49
2.75
2.70
1.71%
VERO
2025-07-10 16:00:56
2.75
2.72
1.71%
VERO
2025-07-10 17:00:52
2.80
2.58
1.11%
VERO
2025-07-10 21:00:49
0.00
0.00
1.11%
2025-07-11
VERO
2025-07-11 05:02:27
3.02
2.41
1.11%
VERO
2025-07-11 06:03:12
3.23
2.60
1.11%
VERO
2025-07-11 07:02:18
3.00
2.60
1.11%
VERO
2025-07-11 09:02:27
3.00
2.70
1.11%
VERO
2025-07-11 10:03:28
2.77
2.61
-1.48%
VERO
2025-07-11 11:02:20
2.74
2.65
-1.48%
VERO
2025-07-11 12:03:15
2.68
2.66
-2.22%
VERO
2025-07-11 13:02:24
2.69
2.62
-2.22%
VERO
2025-07-11 14:03:12
2.73
2.62
-2.96%
VERO
2025-07-11 15:02:18
2.69
2.62
-2.22%
VERO
2025-07-11 16:03:12
2.70
2.60
-3.70%
VERO
2025-07-11 17:02:21
2.70
2.60
-3.66%
VERO
2025-07-11 20:03:19
0.00
0.00
-4.40%
2025-07-14
VERO
2025-07-14 04:03:17
3.03
0.00
-4.40%
VERO
2025-07-14 05:02:14
3.03
2.59
-4.40%
VERO
2025-07-14 07:02:15
3.00
2.59
-4.40%
VERO
2025-07-14 08:03:16
2.93
2.59
-4.40%
VERO
2025-07-14 10:03:22
2.71
2.61
-0.37%
VERO
2025-07-14 11:02:20
2.68
2.56
-0.37%
VERO
2025-07-14 12:03:15
2.64
2.56
-0.37%
VERO
2025-07-14 14:03:17
2.64
2.59
-1.10%
VERO
2025-07-14 16:03:12
2.74
2.43
-0.37%
VERO
2025-07-14 17:02:17
2.77
2.43
-0.38%
VERO
2025-07-14 18:03:17
2.77
2.33
-0.38%
VERO
2025-07-14 20:03:21
0.00
0.00
-0.38%
2025-07-15
VERO
2025-07-15 05:02:29
3.25
2.50
-0.38%
VERO
2025-07-15 06:03:07
3.03
2.56
-0.38%
VERO
2025-07-15 07:02:35
3.00
2.50
-0.38%
VERO
2025-07-15 09:02:28
2.89
2.50
-0.38%
VERO
2025-07-15 10:03:15
2.64
2.49
-1.53%
VERO
2025-07-15 11:02:35
2.60
2.52
-3.44%
VERO
2025-07-15 12:03:10
2.61
2.54
-0.76%
VERO
2025-07-15 13:02:33
2.65
2.54
-1.53%
VERO
2025-07-15 14:03:06
2.70
2.61
1.53%
VERO
2025-07-15 15:03:03
2.72
2.52
-1.91%
VERO
2025-07-15 16:03:06
2.58
2.49
-3.44%
VERO
2025-07-15 17:02:25
2.67
2.42
-6.51%
VERO
2025-07-15 19:02:31
2.67
2.23
-6.90%
VERO
2025-07-15 20:03:10
0.00
0.00
-6.90%
2025-07-16
VERO
2025-07-16 04:03:23
0.00
2.50
0.00%
VERO
2025-07-16 05:02:14
2.71
2.40
0.00%
VERO
2025-07-16 07:02:21
2.71
2.41
0.00%
VERO
2025-07-16 10:03:18
2.52
2.44
0.00%
VERO
2025-07-16 11:02:21
2.53
2.41
-0.77%
VERO
2025-07-16 12:03:24
2.48
2.40
-3.45%
VERO
2025-07-16 13:02:23
2.50
2.40
-2.30%
VERO
2025-07-16 14:03:17
2.53
2.45
-0.77%
VERO
2025-07-16 15:02:19
2.48
2.44
-0.77%
VERO
2025-07-16 16:03:19
2.50
2.44
-2.30%
VERO
2025-07-16 17:02:25
2.50
2.45
-2.39%
VERO
2025-07-16 20:03:12
0.00
0.00
-2.39%
2025-07-17
VERO
2025-07-17 05:06:10
2.67
2.27
0.00%
VERO
2025-07-17 06:10:39
2.67
2.41
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
