$VERO: Venus Concept Inc. - Common Stock
2025-06-13 VERO 2025-06-13 12:03:11 2.52 2.44 -4.74% VERO 2025-06-13 13:02:21 2.53 2.47 -3.95% VERO 2025-06-13 14:03:15 2.54 2.50 -0.79% VERO 2025-06-13 15:02:21 2.54 2.49 -2.37% VERO 2025-06-13 16:03:17 2.56 2.43 -1.58% VERO 2025-06-13 17:02:15 2.56 2.43 -1.56% VERO 2025-06-13 18:03:11 2.75 2.43 -4.69% VERO 2025-06-13 20:03:14 0.00 0.00 -4.69% 2025-06-16 VERO 2025-06-16 04:03:09 3.10 0.00 -4.69% VERO 2025-06-16 05:02:20 2.54 2.14 -4.69% VERO 2025-06-16 07:02:21 2.54 2.23 -4.69% VERO 2025-06-16 09:02:20 2.54 2.16 -2.34% VERO 2025-06-16 10:03:22 2.55 2.46 -1.56% VERO 2025-06-16 11:02:17 2.55 2.49 0.00% VERO 2025-06-16 12:03:12 2.58 2.50 0.39% VERO 2025-06-16 13:02:19 2.55 2.48 0.39% VERO 2025-06-16 14:03:14 2.55 2.46 -1.56% VERO 2025-06-16 15:02:17 2.55 2.47 -0.78% VERO 2025-06-16 16:03:12 2.88 2.40 -3.52% VERO 2025-06-16 17:02:13 2.77 2.40 -3.59% VERO 2025-06-16 18:03:12 2.71 2.40 -3.59% VERO 2025-06-16 19:02:14 2.44 2.40 -3.59% VERO 2025-06-16 20:03:06 0.00 0.00 -3.98% 2025-06-17 VERO 2025-06-17 05:02:45 2.77 2.35 -3.98% VERO 2025-06-17 06:03:12 2.77 2.39 -3.98% VERO 2025-06-17 07:02:18 2.71 2.39 -3.19% VERO 2025-06-17 09:02:11 2.68 2.39 -2.39% VERO 2025-06-17 10:03:11 2.51 2.42 0.00% VERO 2025-06-17 11:02:14 2.50 2.40 -2.39% VERO 2025-06-17 12:03:12 2.48 2.43 0.00% VERO 2025-06-17 13:02:18 2.50 2.42 -2.39% VERO 2025-06-17 14:03:11 2.48 2.42 -1.59% VERO 2025-06-17 15:02:20 2.54 2.44 0.00% VERO 2025-06-17 16:03:08 2.50 2.35 -1.59% VERO 2025-06-17 17:02:12 2.50 2.35 -4.03% VERO 2025-06-17 20:03:10 0.00 0.00 -4.03% 2025-06-18 VERO 2025-06-18 05:02:24 2.56 2.10 -4.03% VERO 2025-06-18 06:03:16 2.78 2.10 -4.03% VERO 2025-06-18 07:02:21 2.56 2.29 -4.03% VERO 2025-06-18 09:02:20 2.50 2.29 -4.03% VERO 2025-06-18 10:03:13 2.48 2.37 -0.81% VERO 2025-06-18 11:02:23 2.45 2.37 -1.21% VERO 2025-06-18 12:03:09 2.48 2.40 -0.40% VERO 2025-06-18 13:02:17 2.46 2.41 -0.81% VERO 2025-06-18 14:03:12 2.50 2.43 1.21% VERO 2025-06-18 15:02:23 2.48 2.42 0.40% VERO 2025-06-18 16:03:18 2.50 2.37 -0.81% VERO 2025-06-18 17:02:17 2.50 2.37 -0.82% VERO 2025-06-18 18:03:08 2.50 2.33 -0.82% VERO 2025-06-18 20:03:13 0.00 0.00 -0.82% 2025-06-20 VERO 2025-06-20 05:02:11 2.40 2.14 0.00% VERO 2025-06-20 07:02:19 2.67 2.14 -1.65% VERO 2025-06-20 08:03:08 2.70 2.35 -1.23% VERO 2025-06-20 09:02:14 2.67 2.35 -1.23% VERO 2025-06-20 10:03:14 2.50 2.40 1.23% VERO 2025-06-20 11:02:18 2.50 2.35 -0.41% VERO 2025-06-20 12:03:10 2.37 2.29 -3.29% VERO 2025-06-20 13:02:14 2.43 2.25 -3.70% VERO 2025-06-20 14:03:14 2.33 2.25 -3.70% VERO 2025-06-20 15:02:14 2.37 2.29 -4.12% VERO 2025-06-20 16:17:54 2.43 2.20 -7.47% VERO 2025-06-20 17:17:03 2.52 2.20 -7.47% VERO 2025-06-20 19:02:24 2.46 2.20 -7.47% VERO 2025-06-20 20:03:02 0.00 0.00 -7.47% 2025-06-23 VERO 2025-06-23 05:02:13 2.48 2.18 0.41% VERO 2025-06-23 06:03:09 2.48 2.04 0.41% VERO 2025-06-23 09:12:43 2.93 2.15 0.41% VERO 2025-06-23 10:05:27 2.25 2.20 -0.41% VERO 2025-06-23 11:02:59 2.26 2.22 3.73% VERO 2025-06-23 12:02:26 2.25 2.22 0.41% VERO 2025-06-23 13:02:58 2.25 2.15 -1.24% VERO 2025-06-23 14:02:30 2.25 2.17 -1.24% VERO 2025-06-23 15:02:56 2.27 2.17 -1.24% VERO 2025-06-23 16:02:29 2.43 2.15 0.41% VERO 2025-06-23 17:02:53 2.37 2.16 0.45% VERO 2025-06-23 18:02:25 2.42 2.15 -2.70% VERO 2025-06-23 20:02:24 0.00 0.00 -2.70% 2025-06-24 VERO 2025-06-24 05:02:20 2.40 1.97 -2.70% VERO 2025-06-24 07:02:27 2.52 2.04 -2.70% VERO 2025-06-24 09:02:19 2.52 2.22 -2.70% VERO 2025-06-24 10:03:08 2.25 2.16 1.35% VERO 2025-06-24 11:02:23 2.25 2.17 0.45% VERO 2025-06-24 12:03:08 2.25 2.15 -0.45% VERO 2025-06-24 15:02:21 2.23 2.15 -0.45% VERO 2025-06-24 16:03:11 2.25 2.17 -0.90% VERO 2025-06-24 17:02:24 2.25 2.17 -2.25% VERO 2025-06-24 20:03:01 0.00 0.00 -2.25% 2025-06-25 VERO 2025-06-25 05:02:23 2.46 1.97 -2.25% VERO 2025-06-25 06:03:05 2.39 1.97 -2.25% VERO 2025-06-25 07:02:19 2.44 1.97 -2.25% VERO 2025-06-25 08:03:09 2.44 2.00 -2.25% VERO 2025-06-25 09:02:24 2.30 2.18 -2.25% VERO 2025-06-25 10:03:14 2.25 2.20 1.35% VERO 2025-06-25 11:02:28 2.20 2.18 -0.45% VERO 2025-06-25 12:03:14 2.18 2.16 -0.45% VERO 2025-06-25 13:02:25 2.20 2.15 -2.25% VERO 2025-06-25 14:03:11 2.20 2.15 -0.90% VERO 2025-06-25 17:02:22 2.20 2.15 -0.91% VERO 2025-06-25 20:03:03 0.00 0.00 -0.91% 2025-06-26 VERO 2025-06-26 05:02:24 2.52 1.97 -0.91% VERO 2025-06-26 07:02:27 2.42 2.02 -0.91% VERO 2025-06-26 09:02:26 2.19 2.10 -0.91% VERO 2025-06-26 10:03:08 2.20 2.17 0.00% VERO 2025-06-26 11:02:21 2.20 2.16 -0.45% VERO 2025-06-26 12:03:09 2.20 2.18 0.00% VERO 2025-06-26 13:02:26 2.27 2.22 2.27% VERO 2025-06-26 14:03:08 2.26 2.19 2.27% VERO 2025-06-26 15:02:21 2.27 2.19 2.27% VERO 2025-06-26 16:03:04 2.32 2.18 1.36% VERO 2025-06-26 17:02:18 2.33 2.15 1.38% VERO 2025-06-26 17:11:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1409269/000114036125023836/0001140361-25-023836-index.htm 8-K - Venus Concept Inc. (0001409269) (Filer) VERO 2025-06-26 20:03:06 0.00 0.00 1.38% 2025-06-27 VERO 2025-06-27 04:03:09 0.00 2.20 1.38% VERO 2025-06-27 05:00:50 2.50 2.20 1.38% VERO 2025-06-27 07:00:46 2.50 2.02 1.38% VERO 2025-06-27 08:00:59 2.50 2.25 1.38% VERO 2025-06-27 09:00:44 2.28 2.10 1.38% VERO 2025-06-27 10:00:55 2.28 2.21 1.38% VERO 2025-06-27 11:00:45 2.25 2.15 0.00% VERO 2025-06-27 14:00:52 2.23 2.15 0.00% VERO 2025-06-27 15:00:55 2.21 2.15 -1.38% VERO 2025-06-27 16:00:52 2.18 2.15 -2.29% VERO 2025-06-27 17:00:42 3.10 3.04 39.09% VERO 2025-06-27 18:00:43 3.06 3.04 36.82% VERO 2025-06-27 19:00:36 3.13 3.08 40.45% VERO 2025-06-27 20:00:55 3.25 3.20 47.73% VERO 2025-06-27 21:00:42 0.00 0.00 47.73% 2025-06-30 VERO 2025-06-30 05:00:48 2.98 2.97 36.36% VERO 2025-06-30 06:00:51 2.91 2.90 33.18% VERO 2025-06-30 07:00:47 2.79 2.78 27.73% VERO 2025-06-30 08:00:53 2.78 2.77 26.82% VERO 2025-06-30 09:00:48 2.58 2.57 17.73% VERO 2025-06-30 10:00:51 2.38 2.35 8.18% VERO 2025-06-30 11:00:46 2.48 2.42 11.36% VERO 2025-06-30 12:00:49 2.54 2.50 16.36% VERO 2025-06-30 13:00:47 2.60 2.58 19.09% VERO 2025-06-30 14:00:58 2.48 2.43 14.55% VERO 2025-06-30 15:00:46 2.55 2.48 15.45% VERO 2025-06-30 16:00:58 2.39 2.37 9.09% VERO 2025-06-30 17:00:49 2.51 2.35 10.09% VERO 2025-06-30 18:01:01 2.51 2.35 10.55% VERO 2025-06-30 19:00:42 2.48 2.44 11.47% VERO 2025-06-30 20:00:51 2.48 2.33 9.63% VERO 2025-06-30 21:00:42 0.00 0.00 9.63% 2025-07-01 VERO 2025-07-01 05:00:48 2.50 2.25 -5.50% VERO 2025-07-01 06:00:52 2.50 2.24 -5.50% VERO 2025-07-01 07:00:46 2.50 2.25 -5.50% VERO 2025-07-01 08:00:55 2.45 2.25 -2.29% VERO 2025-07-01 09:00:48 2.48 2.27 -4.59% VERO 2025-07-01 10:00:48 2.35 2.31 -2.75% VERO 2025-07-01 11:00:48 2.52 2.47 6.88% VERO 2025-07-01 12:00:50 2.69 2.65 14.68% VERO 2025-07-01 13:00:48 2.65 2.61 11.93% VERO 2025-07-01 14:01:00 2.69 2.64 14.68% VERO 2025-07-01 15:00:49 2.69 2.62 12.39% VERO 2025-07-01 16:00:52 2.67 2.60 12.84% VERO 2025-07-01 16:19:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/1409269/000114036125024385/0001140361-25-024385-index.htm 8-K - Venus Concept Inc. (0001409269) (Filer) VERO 2025-07-01 17:00:50 3.20 3.16 33.33% VERO 2025-07-01 18:00:51 2.82 2.79 18.99% VERO 2025-07-01 19:00:50 2.80 2.50 12.66% VERO 2025-07-01 20:00:53 2.89 2.52 11.81% VERO 2025-07-01 21:00:44 0.00 0.00 11.81% 2025-07-02 VERO 2025-07-02 05:00:49 2.80 2.54 1.27% VERO 2025-07-02 06:00:53 2.80 2.54 -2.53% VERO 2025-07-02 07:00:44 2.62 2.52 -4.22% VERO 2025-07-02 08:00:54 2.62 2.52 -1.27% VERO 2025-07-02 09:00:48 2.62 2.60 0.00% VERO 2025-07-02 10:00:53 2.72 2.66 3.80% VERO 2025-07-02 11:00:44 2.89 2.86 10.55% VERO 2025-07-02 12:00:51 2.90 2.85 10.13% VERO 2025-07-02 13:00:48 2.96 2.90 11.81% VERO 2025-07-02 14:00:59 2.98 2.92 14.35% VERO 2025-07-02 15:00:45 2.89 2.85 10.13% VERO 2025-07-02 16:00:53 2.96 2.92 13.50% VERO 2025-07-02 17:00:52 2.89 2.68 5.73% VERO 2025-07-02 18:00:55 2.89 2.72 4.20% VERO 2025-07-02 20:00:58 3.00 2.72 6.49% VERO 2025-07-02 21:00:56 0.00 0.00 6.49% 2025-07-03 VERO 2025-07-03 05:00:50 3.00 2.71 -9.92% VERO 2025-07-03 06:00:58 2.75 2.72 -9.92% VERO 2025-07-03 07:00:52 2.90 2.72 -7.63% VERO 2025-07-03 08:01:01 2.90 2.71 -9.16% VERO 2025-07-03 10:00:55 2.90 2.78 -4.58% VERO 2025-07-03 11:00:51 2.86 2.77 -5.34% VERO 2025-07-03 12:00:54 2.70 2.61 -12.60% VERO 2025-07-03 13:00:47 2.67 2.63 -11.83% VERO 2025-07-03 14:00:49 2.69 2.56 0.68% VERO 2025-07-03 18:00:52 0.00 0.00 0.68% 2025-07-07 VERO 2025-07-07 05:00:57 2.75 2.20 -0.34% VERO 2025-07-07 06:01:00 2.75 2.33 -0.34% VERO 2025-07-07 07:00:48 2.85 2.40 -2.03% VERO 2025-07-07 08:00:54 2.85 2.40 -1.02% VERO 2025-07-07 09:00:57 2.85 2.41 -1.02% VERO 2025-07-07 10:00:59 2.57 2.49 -0.68% VERO 2025-07-07 11:00:58 2.71 2.60 2.71% VERO 2025-07-07 12:00:52 2.67 2.63 2.71% VERO 2025-07-07 13:00:44 2.69 2.64 -0.34% VERO 2025-07-07 14:00:53 2.82 2.71 5.76% VERO 2025-07-07 15:00:42 2.71 2.66 5.42% VERO 2025-07-07 16:00:53 2.74 2.67 4.07% VERO 2025-07-07 17:00:51 2.85 2.50 4.67% VERO 2025-07-07 21:00:45 0.00 0.00 4.67% 2025-07-08 VERO 2025-07-08 05:00:55 2.90 2.10 4.67% VERO 2025-07-08 06:00:58 2.90 2.14 4.67% VERO 2025-07-08 07:00:43 2.70 2.25 4.67% VERO 2025-07-08 08:00:51 2.70 2.33 4.67% VERO 2025-07-08 09:00:48 2.98 2.50 -4.67% VERO 2025-07-08 10:00:50 2.83 2.74 0.00% VERO 2025-07-08 11:00:46 2.88 2.83 8.17% VERO 2025-07-08 12:00:51 3.09 2.99 14.79% VERO 2025-07-08 13:00:48 3.09 3.00 13.23% VERO 2025-07-08 14:00:52 3.00 2.87 9.73% VERO 2025-07-08 15:00:50 3.02 2.95 11.67% VERO 2025-07-08 16:00:56 2.90 2.87 7.78% VERO 2025-07-08 17:00:55 3.01 2.57 4.10% VERO 2025-07-08 19:00:51 3.06 2.57 4.10% VERO 2025-07-08 20:00:59 3.00 2.57 4.10% VERO 2025-07-08 21:00:51 0.00 0.00 4.10% 2025-07-09 VERO 2025-07-09 05:00:49 3.28 2.89 4.10% VERO 2025-07-09 06:00:57 2.93 2.62 -1.49% VERO 2025-07-09 07:00:52 2.93 2.37 -1.49% VERO 2025-07-09 08:00:54 2.93 2.46 -2.61% VERO 2025-07-09 10:00:54 2.93 2.81 -4.48% VERO 2025-07-09 11:00:48 2.80 2.70 -5.22% VERO 2025-07-09 12:00:54 2.80 2.66 -11.57% VERO 2025-07-09 13:00:48 2.75 2.66 -11.57% VERO 2025-07-09 14:00:54 2.79 2.70 -7.46% VERO 2025-07-09 15:00:46 2.79 2.67 -8.21% VERO 2025-07-09 16:00:57 2.76 2.70 -8.21% VERO 2025-07-09 17:00:50 2.80 2.54 -7.51% VERO 2025-07-09 21:00:48 0.00 0.00 -7.51% 2025-07-10 VERO 2025-07-10 05:00:59 3.28 2.47 -7.51% VERO 2025-07-10 08:00:57 3.28 2.71 0.34% VERO 2025-07-10 09:00:55 3.05 2.71 0.34% VERO 2025-07-10 10:00:55 2.80 2.63 0.00% VERO 2025-07-10 11:00:49 2.80 2.66 3.75% VERO 2025-07-10 12:00:48 2.77 2.71 2.39% VERO 2025-07-10 13:00:48 2.80 2.71 2.39% VERO 2025-07-10 14:00:54 2.74 2.66 -0.34% VERO 2025-07-10 15:00:49 2.75 2.70 1.71% VERO 2025-07-10 16:00:56 2.75 2.72 1.71% VERO 2025-07-10 17:00:52 2.80 2.58 1.11% VERO 2025-07-10 21:00:49 0.00 0.00 1.11% 2025-07-11 VERO 2025-07-11 05:02:27 3.02 2.41 1.11% VERO 2025-07-11 06:03:12 3.23 2.60 1.11% VERO 2025-07-11 07:02:18 3.00 2.60 1.11% VERO 2025-07-11 09:02:27 3.00 2.70 1.11% VERO 2025-07-11 10:03:28 2.77 2.61 -1.48% VERO 2025-07-11 11:02:20 2.74 2.65 -1.48% VERO 2025-07-11 12:03:15 2.68 2.66 -2.22% VERO 2025-07-11 13:02:24 2.69 2.62 -2.22% VERO 2025-07-11 14:03:12 2.73 2.62 -2.96% VERO 2025-07-11 15:02:18 2.69 2.62 -2.22% VERO 2025-07-11 16:03:12 2.70 2.60 -3.70% VERO 2025-07-11 17:02:21 2.70 2.60 -3.66% VERO 2025-07-11 20:03:19 0.00 0.00 -4.40%