investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERO: Venus Concept Inc. - Common Stock

+ Medicine, Devices, Beauty, Skin



Clear duplicates of prices



2026-01-06
VERO 2026-01-06 20:03:401.62 1.45 1.97%
VERO 2026-01-06 21:05:310.00 0.00 1.97%
2026-01-07
VERO 2026-01-07 05:02:392.46 0.61 1.97%
VERO 2026-01-07 06:03:371.72 0.64 1.97%
VERO 2026-01-07 07:02:472.06 1.41 1.97%
VERO 2026-01-07 08:03:351.84 1.40 1.97%
VERO 2026-01-07 09:02:411.72 1.40 1.97%
VERO 2026-01-07 10:03:391.67 1.40 1.97%
VERO 2026-01-07 11:02:381.54 1.52 -3.29%
VERO 2026-01-07 12:03:351.53 1.49 -1.32%
VERO 2026-01-07 14:03:381.53 1.49 -0.66%
VERO 2026-01-07 15:02:391.53 1.50 -0.66%
VERO 2026-01-07 16:03:401.54 1.52 -1.32%
VERO 2026-01-07 17:02:421.55 1.50 -1.32%
VERO 2026-01-07 17:15:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409269/000114036126000509/0001140361-26-000509-index.htm
8-K - Venus Concept Inc. (0001409269) (Filer)
VERO 2026-01-07 18:03:341.55 1.50 -1.30%
VERO 2026-01-07 19:03:071.61 1.50 1.30%
VERO 2026-01-07 21:07:180.00 0.00 1.30%
2026-01-08
VERO 2026-01-08 05:02:421.87 0.60 1.30%
VERO 2026-01-08 06:03:371.70 1.18 1.30%
VERO 2026-01-08 07:02:411.70 1.29 1.30%
VERO 2026-01-08 08:03:591.70 1.36 1.30%
VERO 2026-01-08 10:03:371.87 1.11 1.30%
VERO 2026-01-08 11:02:411.57 1.54 3.25%
VERO 2026-01-08 12:03:381.55 1.52 3.25%
VERO 2026-01-08 13:02:411.57 1.53 1.95%
VERO 2026-01-08 14:03:431.57 1.54 1.95%
VERO 2026-01-08 15:02:441.54 1.47 0.00%
VERO 2026-01-08 17:02:411.54 1.47 1.30%
VERO 2026-01-08 18:03:371.54 1.47 1.32%
VERO 2026-01-08 21:06:510.00 0.00 1.32%
2026-01-09
VERO 2026-01-09 06:03:271.72 1.21 1.32%
VERO 2026-01-09 07:02:271.55 1.21 1.32%
VERO 2026-01-09 09:02:251.55 1.22 1.32%
VERO 2026-01-09 10:03:251.55 1.40 1.32%
VERO 2026-01-09 11:02:241.54 1.52 1.97%
VERO 2026-01-09 12:03:211.52 1.48 -0.66%
VERO 2026-01-09 13:02:321.50 1.48 -1.97%
VERO 2026-01-09 14:03:221.51 1.48 -1.32%
VERO 2026-01-09 15:02:301.51 1.49 -1.32%
VERO 2026-01-09 16:03:241.53 1.50 -0.66%
VERO 2026-01-09 17:02:251.62 1.50 3.95%
VERO 2026-01-09 18:03:131.62 1.42 -3.92%
VERO 2026-01-09 21:06:230.00 0.00 -3.92%
2026-01-12
VERO 2026-01-12 05:02:452.30 0.62 -3.92%
VERO 2026-01-12 06:03:311.47 1.21 -5.88%
VERO 2026-01-12 07:02:251.68 1.35 -5.88%
VERO 2026-01-12 08:03:291.68 1.48 -5.88%
VERO 2026-01-12 09:02:281.68 1.36 -5.88%
VERO 2026-01-12 11:02:351.54 1.51 -3.27%
VERO 2026-01-12 12:03:291.52 1.48 -3.27%
VERO 2026-01-12 13:02:281.50 1.48 -3.27%
VERO 2026-01-12 14:03:251.53 1.48 -2.61%
VERO 2026-01-12 15:02:351.52 1.48 -2.61%
VERO 2026-01-12 17:02:251.56 1.46 -2.61%
VERO 2026-01-12 18:03:301.56 1.46 -2.56%
VERO 2026-01-12 19:03:101.58 1.46 -2.56%
VERO 2026-01-12 21:05:000.00 0.00 -2.56%
2026-01-13
VERO 2026-01-13 05:02:322.43 0.60 -2.56%
VERO 2026-01-13 06:03:321.69 1.43 -2.56%
VERO 2026-01-13 07:02:341.59 1.43 -2.56%
VERO 2026-01-13 08:03:281.66 1.43 -2.56%
VERO 2026-01-13 09:02:351.62 1.43 -2.56%
VERO 2026-01-13 10:03:261.52 1.43 -2.56%
VERO 2026-01-13 11:02:281.44 1.42 -6.41%
VERO 2026-01-13 12:03:271.42 1.40 -7.05%
VERO 2026-01-13 13:02:321.41 1.40 -7.05%
VERO 2026-01-13 14:03:311.42 1.39 -7.05%
VERO 2026-01-13 15:02:341.41 1.40 -7.05%
VERO 2026-01-13 16:03:311.43 1.40 -7.05%
VERO 2026-01-13 17:02:341.52 1.40 -5.13%
VERO 2026-01-13 18:03:261.52 1.40 -5.26%
VERO 2026-01-13 21:05:030.00 0.00 -7.24%
2026-01-14
VERO 2026-01-14 05:02:372.25 0.61 -7.24%
VERO 2026-01-14 06:03:291.56 1.24 -7.24%
VERO 2026-01-14 07:02:321.56 1.25 -7.24%
VERO 2026-01-14 08:03:251.56 1.28 -7.24%
VERO 2026-01-14 11:02:241.42 1.37 -1.97%
VERO 2026-01-14 12:03:261.44 1.40 -1.97%
VERO 2026-01-14 13:02:271.43 1.39 -1.97%
VERO 2026-01-14 14:03:271.45 1.39 -1.32%
VERO 2026-01-14 15:02:261.41 1.39 -1.97%
VERO 2026-01-14 17:02:261.44 1.39 0.00%
VERO 2026-01-14 20:03:341.44 1.39 -2.78%
VERO 2026-01-14 21:03:430.00 0.00 -2.78%
2026-01-15
VERO 2026-01-15 05:02:252.25 0.58 -2.78%
VERO 2026-01-15 06:03:281.56 1.21 -2.78%
VERO 2026-01-15 10:03:341.84 1.01 -2.78%
VERO 2026-01-15 11:02:301.46 1.44 2.78%
VERO 2026-01-15 12:03:301.44 1.41 -0.69%
VERO 2026-01-15 13:02:321.47 1.42 -0.69%
VERO 2026-01-15 15:02:321.44 1.41 -1.39%
VERO 2026-01-15 16:03:341.46 1.41 -1.39%
VERO 2026-01-15 17:02:341.46 1.41 -0.69%
VERO 2026-01-15 18:03:262.94 2.88 101.39%
VERO 2026-01-15 19:02:432.78 2.76 92.36%
VERO 2026-01-15 20:03:202.45 2.43 69.44%
VERO 2026-01-15 21:04:580.00 0.00 68.75%
2026-01-16
VERO 2026-01-16 05:02:362.46 2.44 70.14%
VERO 2026-01-16 06:03:363.65 3.64 153.47%
VERO 2026-01-16 07:02:393.46 3.44 138.89%
VERO 2026-01-16 08:03:393.50 3.49 143.75%
VERO 2026-01-16 09:02:306.22 6.21 331.94%
VERO 2026-01-16 10:03:295.83 5.82 305.56%
VERO 2026-01-16 11:02:286.89 6.88 378.47%
VERO 2026-01-16 12:03:2810.28 10.25 613.19%
VERO 2026-01-16 13:02:3010.97 10.92 658.33%
VERO 2026-01-16 14:03:329.89 9.85 588.19%
VERO 2026-01-16 15:02:398.41 8.40 484.03%
VERO 2026-01-16 16:03:349.17 9.15 536.11%
VERO 2026-01-16 17:02:317.17 7.04 394.44%
VERO 2026-01-16 18:03:256.66 6.63 365.73%
VERO 2026-01-16 19:02:506.20 6.16 332.17%
VERO 2026-01-16 20:03:296.06 6.00 319.58%
VERO 2026-01-16 21:05:490.00 0.00 -160.84%
2026-01-20
VERO 2026-01-20 05:02:325.69 5.50 -166.43%
VERO 2026-01-20 06:03:374.93 4.78 -230.77%
VERO 2026-01-20 07:02:254.75 4.74 -225.17%
VERO 2026-01-20 08:03:325.10 5.00 -202.10%
VERO 2026-01-20 09:02:295.05 4.80 -210.49%
VERO 2026-01-20 10:03:325.19 5.14 -200.00%
VERO 2026-01-20 11:02:274.60 4.55 -239.16%
VERO 2026-01-20 12:03:294.05 4.01 -274.83%
VERO 2026-01-20 13:02:304.53 4.51 -242.66%
VERO 2026-01-20 14:03:364.50 4.37 -246.85%
VERO 2026-01-20 15:02:354.53 4.36 -242.66%
VERO 2026-01-20 16:03:364.20 4.15 -265.73%
VERO 2026-01-20 17:02:384.50 4.30 -254.55%
VERO 2026-01-20 18:03:304.60 4.12 -46.38%
VERO 2026-01-20 19:02:404.60 4.30 -45.38%
VERO 2026-01-20 20:03:344.59 4.25 -45.38%
VERO 2026-01-20 21:04:290.00 0.00 -45.38%
2026-01-21
VERO 2026-01-21 05:02:414.50 3.00 -5.00%
VERO 2026-01-21 06:03:394.45 3.95 -5.88%
VERO 2026-01-21 07:02:364.30 3.95 -1.88%
VERO 2026-01-21 08:03:345.08 4.73 3.75%
VERO 2026-01-21 08:35:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409269/000114036126001749/0001140361-26-001749-index.htm
8-K - Venus Concept Inc. (0001409269) (Filer)
VERO 2026-01-21 09:02:332.09 1.92 -31.50%
VERO 2026-01-21 10:03:331.82 1.81 -32.88%
VERO 2026-01-21 11:02:342.08 2.06 -29.75%
VERO 2026-01-21 12:03:282.08 2.06 -29.63%
VERO 2026-01-21 14:03:491.99 1.97 -30.75%
VERO 2026-01-21 15:02:301.88 1.84 -32.38%
VERO 2026-01-21 16:03:371.95 1.91 -31.63%
VERO 2026-01-21 17:02:301.94 1.89 -31.75%
VERO 2026-01-21 18:03:291.89 1.85 -57.08%
VERO 2026-01-21 19:02:411.91 1.85 -57.08%
VERO 2026-01-21 20:03:341.98 1.90 -57.08%
VERO 2026-01-21 21:05:480.00 0.00 -57.08%
2026-01-22
VERO 2026-01-22 05:02:301.81 1.29 -57.08%
VERO 2026-01-22 06:03:321.89 1.72 -2.92%
VERO 2026-01-22 07:02:281.90 1.72 -3.37%
VERO 2026-01-22 08:03:311.90 1.73 -3.37%
VERO 2026-01-22 09:02:241.90 1.78 -1.80%
VERO 2026-01-22 10:03:331.95 1.73 -2.47%
VERO 2026-01-22 11:02:251.69 1.66 -4.49%
VERO 2026-01-22 12:03:271.66 1.65 -5.17%
VERO 2026-01-22 13:02:331.73 1.71 -3.37%
VERO 2026-01-22 14:03:401.72 1.71 -3.60%
VERO 2026-01-22 15:02:321.70 1.67 -4.49%
VERO 2026-01-22 16:03:351.66 1.65 -4.72%
VERO 2026-01-22 17:02:191.67 1.61 -5.84%
VERO 2026-01-22 18:03:331.67 1.60 -14.29%
VERO 2026-01-22 19:02:371.67 1.60 -14.81%
VERO 2026-01-22 20:03:301.67 1.60 -13.76%
VERO 2026-01-22 21:03:490.00 0.00 -13.76%
2026-01-23
VERO 2026-01-23 05:02:371.65 1.51 -13.76%
VERO 2026-01-23 08:03:321.57 1.52 -2.12%
VERO 2026-01-23 09:02:371.58 1.49 -5.82%
VERO 2026-01-23 10:03:341.52 1.49 -5.82%
VERO 2026-01-23 11:02:381.42 1.39 -11.11%
VERO 2026-01-23 12:03:271.48 1.45 -8.47%
VERO 2026-01-23 13:02:391.50 1.48 -6.35%
VERO 2026-01-23 14:03:281.52 1.48 -6.88%
VERO 2026-01-23 15:02:431.67 1.65 2.65%
VERO 2026-01-23 16:03:341.75 1.68 4.76%
VERO 2026-01-23 17:02:311.78 1.62 0.00%
VERO 2026-01-23 18:03:371.69 1.55 0.00%
VERO 2026-01-23 19:02:361.70 1.50 0.00%
VERO 2026-01-23 20:03:191.55 1.53 0.00%
VERO 2026-01-23 21:04:280.00 0.00 -5.56%
2026-01-26
VERO 2026-01-26 05:02:322.50 1.51 -5.56%
VERO 2026-01-26 06:03:321.70 1.51 -5.56%
VERO 2026-01-26 08:03:301.62 1.51 -5.56%
VERO 2026-01-26 09:02:291.62 1.51 0.00%
VERO 2026-01-26 10:03:291.60 1.51 -1.85%
VERO 2026-01-26 11:02:251.52 1.49 -8.02%
VERO 2026-01-26 12:03:301.53 1.51 -6.17%
VERO 2026-01-26 13:02:231.53 1.51 -6.79%
VERO 2026-01-26 14:03:401.47 1.45 -9.26%
VERO 2026-01-26 15:03:031.56 1.55 -4.32%
VERO 2026-01-26 17:02:251.60 1.44 -4.32%
VERO 2026-01-26 19:02:401.62 1.57 -1.23%
VERO 2026-01-26 20:03:441.55 1.52 -3.09%
VERO 2026-01-26 21:05:250.00 0.00 -3.09%
2026-01-27
VERO 2026-01-27 05:02:322.41 1.50 -3.09%
VERO 2026-01-27 06:03:441.79 1.50 -3.09%
VERO 2026-01-27 08:03:341.68 1.51 -3.09%
VERO 2026-01-27 09:02:321.55 1.48 -3.09%
VERO 2026-01-27 10:03:401.55 1.41 -4.32%
VERO 2026-01-27 11:02:361.50 1.47 -4.32%
VERO 2026-01-27 12:03:321.45 1.43 -7.41%
VERO 2026-01-27 13:02:261.45 1.43 -6.79%
VERO 2026-01-27 14:03:301.42 1.40 -8.64%
VERO 2026-01-27 15:02:381.44 1.41 -7.41%
VERO 2026-01-27 16:03:271.44 1.42 -7.41%
VERO 2026-01-27 17:02:321.50 1.39 -8.64%
VERO 2026-01-27 18:03:281.50 1.40 -9.03%
VERO 2026-01-27 19:02:271.50 1.42 -9.03%
VERO 2026-01-27 20:03:331.50 1.40 -7.74%
VERO 2026-01-27 21:03:590.00 0.00 -7.74%
VERO 2026-01-27 22:06:361.50 1.40 -7.74%
VERO 2026-01-27 23:02:330.00 0.00 -7.74%
2026-01-28
VERO 2026-01-28 05:02:411.55 0.60 -7.74%
VERO 2026-01-28 06:03:331.60 1.40 0.65%
VERO 2026-01-28 10:03:251.45 1.40 0.65%
VERO 2026-01-28 11:02:291.25 1.24 -9.03%
VERO 2026-01-28 12:03:291.24 1.23 -9.68%
VERO 2026-01-28 13:02:271.21 1.20 -12.26%
VERO 2026-01-28 14:03:241.18 1.16 -14.19%
VERO 2026-01-28 15:02:301.24 1.22 -10.32%
VERO 2026-01-28 16:03:491.32 1.29 -5.81%
VERO 2026-01-28 17:02:461.59 1.21 -4.52%
VERO 2026-01-28 18:03:391.32 1.20 -5.00%
VERO 2026-01-28 19:02:381.32 1.20 -6.43%
VERO 2026-01-28 21:05:240.00 0.00 -6.43%
2026-01-29
VERO 2026-01-29 05:02:332.05 1.15 -6.43%
VERO 2026-01-29 06:03:381.40 1.16 -6.43%
VERO 2026-01-29 08:03:291.42 1.30 -6.43%
VERO 2026-01-29 09:02:431.38 1.16 -1.43%
VERO 2026-01-29 10:03:241.33 1.16 -3.57%
VERO 2026-01-29 11:02:301.25 1.24 -4.29%
VERO 2026-01-29 12:03:331.19 1.17 -9.29%
VERO 2026-01-29 13:02:361.20 1.18 -8.57%
VERO 2026-01-29 14:03:321.23 1.18 -7.14%
VERO 2026-01-29 15:03:011.25 1.23 -6.43%
VERO 2026-01-29 16:03:301.23 1.20 -7.86%
VERO 2026-01-29 17:02:371.30 1.20 -7.86%
VERO 2026-01-29 18:03:401.29 1.21 -1.52%
VERO 2026-01-29 19:02:341.30 1.18 -9.09%
VERO 2026-01-29 20:03:331.32 1.18 -9.09%
VERO 2026-01-29 21:04:410.00 0.00 -9.09%
2026-01-30
VERO 2026-01-30 05:02:301.47 0.99 0.00%
VERO 2026-01-30 06:03:401.27 1.07 3.03%
VERO 2026-01-30 07:02:391.27 1.13 3.03%
VERO 2026-01-30 08:03:391.34 1.07 3.03%
VERO 2026-01-30 09:02:311.25 1.10 -0.76%
VERO 2026-01-30 10:03:321.25 1.22 0.00%
VERO 2026-01-30 11:02:291.25 1.22 3.03%
VERO 2026-01-30 12:03:291.23 1.22 1.52%
VERO 2026-01-30 13:02:331.46 1.44 18.94%
VERO 2026-01-30 14:03:271.39 1.31 7.58%
VERO 2026-01-30 15:02:341.37 1.32 10.61%
VERO 2026-01-30 16:03:261.24 1.22 1.52%
VERO 2026-01-30 17:02:351.34 1.26 5.30%
VERO 2026-01-30 18:03:311.46 1.33 16.53%
VERO 2026-01-30 19:02:301.40 1.30 10.74%
VERO 2026-01-30 20:03:251.37 1.35 13.22%
VERO 2026-01-30 21:06:130.00 0.00 7.44%
2026-02-02
VERO 2026-02-02 05:02:231.47 1.45 15.70%
VERO 2026-02-02 06:03:271.35 1.33 6.61%
VERO 2026-02-02 07:02:311.39 1.32 7.44%
VERO 2026-02-02 08:03:331.38 1.30 4.13%
VERO 2026-02-02 09:02:281.35 1.31 8.26%
VERO 2026-02-02 10:03:331.39 1.36 10.74%
VERO 2026-02-02 11:02:251.35 1.31 5.79%
VERO 2026-02-02 12:03:291.36 1.35 7.44%
VERO 2026-02-02 13:02:301.45 1.42 12.40%
VERO 2026-02-02 14:03:261.42 1.39 10.74%
VERO 2026-02-02 15:02:441.46 1.44 14.88%
VERO 2026-02-02 16:03:461.44 1.41 13.22%
VERO 2026-02-02 17:02:241.44 1.39 13.22%
VERO 2026-02-02 18:03:381.43 1.36 12.60%
VERO 2026-02-02 19:02:281.36 1.29 2.36%
VERO 2026-02-02 20:03:271.38 1.28 7.87%
VERO 2026-02-02 21:06:450.00 0.00 7.87%
2026-02-03
VERO 2026-02-03 05:02:281.41 1.27 7.87%
VERO 2026-02-03 06:03:301.39 1.28 -3.15%
VERO 2026-02-03 08:03:251.39 1.28 -0.79%
VERO 2026-02-03 08:15:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409269/000114036126003328/0001140361-26-003328-index.htm
8-K - Venus Concept Inc. (0001409269) (Filer)
VERO 2026-02-03 09:02:311.39 1.32 -0.79%
VERO 2026-02-03 10:03:301.38 1.28 -5.51%
VERO 2026-02-03 11:02:261.33 1.29 -7.87%
VERO 2026-02-03 12:03:281.30 1.24 -8.66%
VERO 2026-02-03 13:02:411.34 1.32 -4.72%
VERO 2026-02-03 14:03:371.35 1.31 -4.72%
VERO 2026-02-03 15:02:331.39 1.36 -2.36%
VERO 2026-02-03 17:02:321.32 1.26 -8.66%
VERO 2026-02-03 18:03:331.36 1.29 -7.86%
VERO 2026-02-03 19:02:321.33 1.28 -7.86%
VERO 2026-02-03 20:03:271.33 1.25 -9.29%
VERO 2026-02-03 21:07:200.00 0.00 -0.71%
2026-02-04
VERO 2026-02-04 05:02:351.68 1.27 -0.71%
VERO 2026-02-04 06:03:311.30 1.27 -0.71%
VERO 2026-02-04 07:02:311.30 1.16 0.00%
VERO 2026-02-04 08:03:231.30 1.25 2.86%
VERO 2026-02-04 09:02:271.30 1.25 0.00%
VERO 2026-02-04 10:03:311.45 1.30 4.29%
VERO 2026-02-04 11:02:281.32 1.30 3.57%
VERO 2026-02-04 12:03:441.32 1.30 4.29%
VERO 2026-02-04 13:02:341.30 1.27 2.14%
VERO 2026-02-04 14:03:501.32 1.28 2.86%
VERO 2026-02-04 15:02:351.39 1.34 8.57%
VERO 2026-02-04 16:03:321.41 1.39 10.00%
VERO 2026-02-04 17:02:231.38 1.28 10.00%
VERO 2026-02-04 18:03:281.35 1.29 7.09%
VERO 2026-02-04 19:03:201.38 1.28 8.66%
VERO 2026-02-04 20:03:251.38 1.32 6.30%
VERO 2026-02-04 21:07:470.00 0.00 6.30%
2026-02-05
VERO 2026-02-05 05:02:431.37 1.28 6.30%
VERO 2026-02-05 06:03:341.37 1.28 -7.87%
VERO 2026-02-05 07:02:491.33 1.28 -7.87%
VERO 2026-02-05 08:03:341.33 1.28 -5.51%
VERO 2026-02-05 09:02:301.34 1.28 -7.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.