investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERO: Venus Concept Inc. - Common Stock

+ Medicine, Devices, Beauty, Skin



Clear duplicates of prices



2025-06-13

VERO 2025-06-13 12:03:112.52 2.44 -4.74%
VERO 2025-06-13 13:02:212.53 2.47 -3.95%
VERO 2025-06-13 14:03:152.54 2.50 -0.79%
VERO 2025-06-13 15:02:212.54 2.49 -2.37%
VERO 2025-06-13 16:03:172.56 2.43 -1.58%
VERO 2025-06-13 17:02:152.56 2.43 -1.56%
VERO 2025-06-13 18:03:112.75 2.43 -4.69%
VERO 2025-06-13 20:03:140.00 0.00 -4.69%
2025-06-16

VERO 2025-06-16 04:03:093.10 0.00 -4.69%
VERO 2025-06-16 05:02:202.54 2.14 -4.69%
VERO 2025-06-16 07:02:212.54 2.23 -4.69%
VERO 2025-06-16 09:02:202.54 2.16 -2.34%
VERO 2025-06-16 10:03:222.55 2.46 -1.56%
VERO 2025-06-16 11:02:172.55 2.49 0.00%
VERO 2025-06-16 12:03:122.58 2.50 0.39%
VERO 2025-06-16 13:02:192.55 2.48 0.39%
VERO 2025-06-16 14:03:142.55 2.46 -1.56%
VERO 2025-06-16 15:02:172.55 2.47 -0.78%
VERO 2025-06-16 16:03:122.88 2.40 -3.52%
VERO 2025-06-16 17:02:132.77 2.40 -3.59%
VERO 2025-06-16 18:03:122.71 2.40 -3.59%
VERO 2025-06-16 19:02:142.44 2.40 -3.59%
VERO 2025-06-16 20:03:060.00 0.00 -3.98%
2025-06-17

VERO 2025-06-17 05:02:452.77 2.35 -3.98%
VERO 2025-06-17 06:03:122.77 2.39 -3.98%
VERO 2025-06-17 07:02:182.71 2.39 -3.19%
VERO 2025-06-17 09:02:112.68 2.39 -2.39%
VERO 2025-06-17 10:03:112.51 2.42 0.00%
VERO 2025-06-17 11:02:142.50 2.40 -2.39%
VERO 2025-06-17 12:03:122.48 2.43 0.00%
VERO 2025-06-17 13:02:182.50 2.42 -2.39%
VERO 2025-06-17 14:03:112.48 2.42 -1.59%
VERO 2025-06-17 15:02:202.54 2.44 0.00%
VERO 2025-06-17 16:03:082.50 2.35 -1.59%
VERO 2025-06-17 17:02:122.50 2.35 -4.03%
VERO 2025-06-17 20:03:100.00 0.00 -4.03%
2025-06-18

VERO 2025-06-18 05:02:242.56 2.10 -4.03%
VERO 2025-06-18 06:03:162.78 2.10 -4.03%
VERO 2025-06-18 07:02:212.56 2.29 -4.03%
VERO 2025-06-18 09:02:202.50 2.29 -4.03%
VERO 2025-06-18 10:03:132.48 2.37 -0.81%
VERO 2025-06-18 11:02:232.45 2.37 -1.21%
VERO 2025-06-18 12:03:092.48 2.40 -0.40%
VERO 2025-06-18 13:02:172.46 2.41 -0.81%
VERO 2025-06-18 14:03:122.50 2.43 1.21%
VERO 2025-06-18 15:02:232.48 2.42 0.40%
VERO 2025-06-18 16:03:182.50 2.37 -0.81%
VERO 2025-06-18 17:02:172.50 2.37 -0.82%
VERO 2025-06-18 18:03:082.50 2.33 -0.82%
VERO 2025-06-18 20:03:130.00 0.00 -0.82%
2025-06-20

VERO 2025-06-20 05:02:112.40 2.14 0.00%
VERO 2025-06-20 07:02:192.67 2.14 -1.65%
VERO 2025-06-20 08:03:082.70 2.35 -1.23%
VERO 2025-06-20 09:02:142.67 2.35 -1.23%
VERO 2025-06-20 10:03:142.50 2.40 1.23%
VERO 2025-06-20 11:02:182.50 2.35 -0.41%
VERO 2025-06-20 12:03:102.37 2.29 -3.29%
VERO 2025-06-20 13:02:142.43 2.25 -3.70%
VERO 2025-06-20 14:03:142.33 2.25 -3.70%
VERO 2025-06-20 15:02:142.37 2.29 -4.12%
VERO 2025-06-20 16:17:542.43 2.20 -7.47%
VERO 2025-06-20 17:17:032.52 2.20 -7.47%
VERO 2025-06-20 19:02:242.46 2.20 -7.47%
VERO 2025-06-20 20:03:020.00 0.00 -7.47%
2025-06-23

VERO 2025-06-23 05:02:132.48 2.18 0.41%
VERO 2025-06-23 06:03:092.48 2.04 0.41%
VERO 2025-06-23 09:12:432.93 2.15 0.41%
VERO 2025-06-23 10:05:272.25 2.20 -0.41%
VERO 2025-06-23 11:02:592.26 2.22 3.73%
VERO 2025-06-23 12:02:262.25 2.22 0.41%
VERO 2025-06-23 13:02:582.25 2.15 -1.24%
VERO 2025-06-23 14:02:302.25 2.17 -1.24%
VERO 2025-06-23 15:02:562.27 2.17 -1.24%
VERO 2025-06-23 16:02:292.43 2.15 0.41%
VERO 2025-06-23 17:02:532.37 2.16 0.45%
VERO 2025-06-23 18:02:252.42 2.15 -2.70%
VERO 2025-06-23 20:02:240.00 0.00 -2.70%
2025-06-24

VERO 2025-06-24 05:02:202.40 1.97 -2.70%
VERO 2025-06-24 07:02:272.52 2.04 -2.70%
VERO 2025-06-24 09:02:192.52 2.22 -2.70%
VERO 2025-06-24 10:03:082.25 2.16 1.35%
VERO 2025-06-24 11:02:232.25 2.17 0.45%
VERO 2025-06-24 12:03:082.25 2.15 -0.45%
VERO 2025-06-24 15:02:212.23 2.15 -0.45%
VERO 2025-06-24 16:03:112.25 2.17 -0.90%
VERO 2025-06-24 17:02:242.25 2.17 -2.25%
VERO 2025-06-24 20:03:010.00 0.00 -2.25%
2025-06-25

VERO 2025-06-25 05:02:232.46 1.97 -2.25%
VERO 2025-06-25 06:03:052.39 1.97 -2.25%
VERO 2025-06-25 07:02:192.44 1.97 -2.25%
VERO 2025-06-25 08:03:092.44 2.00 -2.25%
VERO 2025-06-25 09:02:242.30 2.18 -2.25%
VERO 2025-06-25 10:03:142.25 2.20 1.35%
VERO 2025-06-25 11:02:282.20 2.18 -0.45%
VERO 2025-06-25 12:03:142.18 2.16 -0.45%
VERO 2025-06-25 13:02:252.20 2.15 -2.25%
VERO 2025-06-25 14:03:112.20 2.15 -0.90%
VERO 2025-06-25 17:02:222.20 2.15 -0.91%
VERO 2025-06-25 20:03:030.00 0.00 -0.91%
2025-06-26

VERO 2025-06-26 05:02:242.52 1.97 -0.91%
VERO 2025-06-26 07:02:272.42 2.02 -0.91%
VERO 2025-06-26 09:02:262.19 2.10 -0.91%
VERO 2025-06-26 10:03:082.20 2.17 0.00%
VERO 2025-06-26 11:02:212.20 2.16 -0.45%
VERO 2025-06-26 12:03:092.20 2.18 0.00%
VERO 2025-06-26 13:02:262.27 2.22 2.27%
VERO 2025-06-26 14:03:082.26 2.19 2.27%
VERO 2025-06-26 15:02:212.27 2.19 2.27%
VERO 2025-06-26 16:03:042.32 2.18 1.36%
VERO 2025-06-26 17:02:182.33 2.15 1.38%
VERO 2025-06-26 17:11:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409269/000114036125023836/0001140361-25-023836-index.htm
8-K - Venus Concept Inc. (0001409269) (Filer)
VERO 2025-06-26 20:03:060.00 0.00 1.38%
2025-06-27

VERO 2025-06-27 04:03:090.00 2.20 1.38%
VERO 2025-06-27 05:00:502.50 2.20 1.38%
VERO 2025-06-27 07:00:462.50 2.02 1.38%
VERO 2025-06-27 08:00:592.50 2.25 1.38%
VERO 2025-06-27 09:00:442.28 2.10 1.38%
VERO 2025-06-27 10:00:552.28 2.21 1.38%
VERO 2025-06-27 11:00:452.25 2.15 0.00%
VERO 2025-06-27 14:00:522.23 2.15 0.00%
VERO 2025-06-27 15:00:552.21 2.15 -1.38%
VERO 2025-06-27 16:00:522.18 2.15 -2.29%
VERO 2025-06-27 17:00:423.10 3.04 39.09%
VERO 2025-06-27 18:00:433.06 3.04 36.82%
VERO 2025-06-27 19:00:363.13 3.08 40.45%
VERO 2025-06-27 20:00:553.25 3.20 47.73%
VERO 2025-06-27 21:00:420.00 0.00 47.73%
2025-06-30

VERO 2025-06-30 05:00:482.98 2.97 36.36%
VERO 2025-06-30 06:00:512.91 2.90 33.18%
VERO 2025-06-30 07:00:472.79 2.78 27.73%
VERO 2025-06-30 08:00:532.78 2.77 26.82%
VERO 2025-06-30 09:00:482.58 2.57 17.73%
VERO 2025-06-30 10:00:512.38 2.35 8.18%
VERO 2025-06-30 11:00:462.48 2.42 11.36%
VERO 2025-06-30 12:00:492.54 2.50 16.36%
VERO 2025-06-30 13:00:472.60 2.58 19.09%
VERO 2025-06-30 14:00:582.48 2.43 14.55%
VERO 2025-06-30 15:00:462.55 2.48 15.45%
VERO 2025-06-30 16:00:582.39 2.37 9.09%
VERO 2025-06-30 17:00:492.51 2.35 10.09%
VERO 2025-06-30 18:01:012.51 2.35 10.55%
VERO 2025-06-30 19:00:422.48 2.44 11.47%
VERO 2025-06-30 20:00:512.48 2.33 9.63%
VERO 2025-06-30 21:00:420.00 0.00 9.63%
2025-07-01

VERO 2025-07-01 05:00:482.50 2.25 -5.50%
VERO 2025-07-01 06:00:522.50 2.24 -5.50%
VERO 2025-07-01 07:00:462.50 2.25 -5.50%
VERO 2025-07-01 08:00:552.45 2.25 -2.29%
VERO 2025-07-01 09:00:482.48 2.27 -4.59%
VERO 2025-07-01 10:00:482.35 2.31 -2.75%
VERO 2025-07-01 11:00:482.52 2.47 6.88%
VERO 2025-07-01 12:00:502.69 2.65 14.68%
VERO 2025-07-01 13:00:482.65 2.61 11.93%
VERO 2025-07-01 14:01:002.69 2.64 14.68%
VERO 2025-07-01 15:00:492.69 2.62 12.39%
VERO 2025-07-01 16:00:522.67 2.60 12.84%
VERO 2025-07-01 16:19:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409269/000114036125024385/0001140361-25-024385-index.htm
8-K - Venus Concept Inc. (0001409269) (Filer)
VERO 2025-07-01 17:00:503.20 3.16 33.33%
VERO 2025-07-01 18:00:512.82 2.79 18.99%
VERO 2025-07-01 19:00:502.80 2.50 12.66%
VERO 2025-07-01 20:00:532.89 2.52 11.81%
VERO 2025-07-01 21:00:440.00 0.00 11.81%
2025-07-02

VERO 2025-07-02 05:00:492.80 2.54 1.27%
VERO 2025-07-02 06:00:532.80 2.54 -2.53%
VERO 2025-07-02 07:00:442.62 2.52 -4.22%
VERO 2025-07-02 08:00:542.62 2.52 -1.27%
VERO 2025-07-02 09:00:482.62 2.60 0.00%
VERO 2025-07-02 10:00:532.72 2.66 3.80%
VERO 2025-07-02 11:00:442.89 2.86 10.55%
VERO 2025-07-02 12:00:512.90 2.85 10.13%
VERO 2025-07-02 13:00:482.96 2.90 11.81%
VERO 2025-07-02 14:00:592.98 2.92 14.35%
VERO 2025-07-02 15:00:452.89 2.85 10.13%
VERO 2025-07-02 16:00:532.96 2.92 13.50%
VERO 2025-07-02 17:00:522.89 2.68 5.73%
VERO 2025-07-02 18:00:552.89 2.72 4.20%
VERO 2025-07-02 20:00:583.00 2.72 6.49%
VERO 2025-07-02 21:00:560.00 0.00 6.49%
2025-07-03

VERO 2025-07-03 05:00:503.00 2.71 -9.92%
VERO 2025-07-03 06:00:582.75 2.72 -9.92%
VERO 2025-07-03 07:00:522.90 2.72 -7.63%
VERO 2025-07-03 08:01:012.90 2.71 -9.16%
VERO 2025-07-03 10:00:552.90 2.78 -4.58%
VERO 2025-07-03 11:00:512.86 2.77 -5.34%
VERO 2025-07-03 12:00:542.70 2.61 -12.60%
VERO 2025-07-03 13:00:472.67 2.63 -11.83%
VERO 2025-07-03 14:00:492.69 2.56 0.68%
VERO 2025-07-03 18:00:520.00 0.00 0.68%
2025-07-07

VERO 2025-07-07 05:00:572.75 2.20 -0.34%
VERO 2025-07-07 06:01:002.75 2.33 -0.34%
VERO 2025-07-07 07:00:482.85 2.40 -2.03%
VERO 2025-07-07 08:00:542.85 2.40 -1.02%
VERO 2025-07-07 09:00:572.85 2.41 -1.02%
VERO 2025-07-07 10:00:592.57 2.49 -0.68%
VERO 2025-07-07 11:00:582.71 2.60 2.71%
VERO 2025-07-07 12:00:522.67 2.63 2.71%
VERO 2025-07-07 13:00:442.69 2.64 -0.34%
VERO 2025-07-07 14:00:532.82 2.71 5.76%
VERO 2025-07-07 15:00:422.71 2.66 5.42%
VERO 2025-07-07 16:00:532.74 2.67 4.07%
VERO 2025-07-07 17:00:512.85 2.50 4.67%
VERO 2025-07-07 21:00:450.00 0.00 4.67%
2025-07-08

VERO 2025-07-08 05:00:552.90 2.10 4.67%
VERO 2025-07-08 06:00:582.90 2.14 4.67%
VERO 2025-07-08 07:00:432.70 2.25 4.67%
VERO 2025-07-08 08:00:512.70 2.33 4.67%
VERO 2025-07-08 09:00:482.98 2.50 -4.67%
VERO 2025-07-08 10:00:502.83 2.74 0.00%
VERO 2025-07-08 11:00:462.88 2.83 8.17%
VERO 2025-07-08 12:00:513.09 2.99 14.79%
VERO 2025-07-08 13:00:483.09 3.00 13.23%
VERO 2025-07-08 14:00:523.00 2.87 9.73%
VERO 2025-07-08 15:00:503.02 2.95 11.67%
VERO 2025-07-08 16:00:562.90 2.87 7.78%
VERO 2025-07-08 17:00:553.01 2.57 4.10%
VERO 2025-07-08 19:00:513.06 2.57 4.10%
VERO 2025-07-08 20:00:593.00 2.57 4.10%
VERO 2025-07-08 21:00:510.00 0.00 4.10%
2025-07-09

VERO 2025-07-09 05:00:493.28 2.89 4.10%
VERO 2025-07-09 06:00:572.93 2.62 -1.49%
VERO 2025-07-09 07:00:522.93 2.37 -1.49%
VERO 2025-07-09 08:00:542.93 2.46 -2.61%
VERO 2025-07-09 10:00:542.93 2.81 -4.48%
VERO 2025-07-09 11:00:482.80 2.70 -5.22%
VERO 2025-07-09 12:00:542.80 2.66 -11.57%
VERO 2025-07-09 13:00:482.75 2.66 -11.57%
VERO 2025-07-09 14:00:542.79 2.70 -7.46%
VERO 2025-07-09 15:00:462.79 2.67 -8.21%
VERO 2025-07-09 16:00:572.76 2.70 -8.21%
VERO 2025-07-09 17:00:502.80 2.54 -7.51%
VERO 2025-07-09 21:00:480.00 0.00 -7.51%
2025-07-10

VERO 2025-07-10 05:00:593.28 2.47 -7.51%
VERO 2025-07-10 08:00:573.28 2.71 0.34%
VERO 2025-07-10 09:00:553.05 2.71 0.34%
VERO 2025-07-10 10:00:552.80 2.63 0.00%
VERO 2025-07-10 11:00:492.80 2.66 3.75%
VERO 2025-07-10 12:00:482.77 2.71 2.39%
VERO 2025-07-10 13:00:482.80 2.71 2.39%
VERO 2025-07-10 14:00:542.74 2.66 -0.34%
VERO 2025-07-10 15:00:492.75 2.70 1.71%
VERO 2025-07-10 16:00:562.75 2.72 1.71%
VERO 2025-07-10 17:00:522.80 2.58 1.11%
VERO 2025-07-10 21:00:490.00 0.00 1.11%
2025-07-11

VERO 2025-07-11 05:02:273.02 2.41 1.11%
VERO 2025-07-11 06:03:123.23 2.60 1.11%
VERO 2025-07-11 07:02:183.00 2.60 1.11%
VERO 2025-07-11 09:02:273.00 2.70 1.11%
VERO 2025-07-11 10:03:282.77 2.61 -1.48%
VERO 2025-07-11 11:02:202.74 2.65 -1.48%
VERO 2025-07-11 12:03:152.68 2.66 -2.22%
VERO 2025-07-11 13:02:242.69 2.62 -2.22%
VERO 2025-07-11 14:03:122.73 2.62 -2.96%
VERO 2025-07-11 15:02:182.69 2.62 -2.22%
VERO 2025-07-11 16:03:122.70 2.60 -3.70%
VERO 2025-07-11 17:02:212.70 2.60 -3.66%
VERO 2025-07-11 20:03:190.00 0.00 -4.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.