$VERO: Venus Concept Inc. - Common Stock
2024-02-28 VERO 2024-02-28 04:01:34 0.00 0.00 -6.38% VERO 2024-02-28 06:01:29 0.95 0.80 -6.38% VERO 2024-02-28 07:01:23 0.95 0.83 -6.38% VERO 2024-02-28 08:01:24 1.00 0.83 -6.38% VERO 2024-02-28 09:01:44 1.00 0.82 -6.38% VERO 2024-02-28 10:01:44 0.98 0.80 -6.38% VERO 2024-02-28 11:01:38 0.93 0.88 -3.19% VERO 2024-02-28 12:01:24 0.90 0.87 -7.45% VERO 2024-02-28 13:01:26 0.90 0.87 -6.38% VERO 2024-02-28 14:01:45 0.90 0.87 -4.26% VERO 2024-02-28 15:01:25 0.90 0.89 -4.26% VERO 2024-02-28 16:01:39 0.89 0.87 -6.38% VERO 2024-02-28 17:01:22 0.92 0.87 -7.45% VERO 2024-02-28 19:01:39 0.92 0.81 -14.89% VERO 2024-02-28 21:09:10 0.00 0.00 -14.89% 2024-02-29 VERO 2024-02-29 06:01:39 0.95 0.70 -14.89% VERO 2024-02-29 07:01:30 0.94 0.70 -14.89% VERO 2024-02-29 08:01:48 0.95 0.78 -14.89% VERO 2024-02-29 09:01:26 0.94 0.77 -14.89% VERO 2024-02-29 10:01:51 0.95 0.60 -14.89% VERO 2024-02-29 11:01:31 0.90 0.87 0.00% VERO 2024-02-29 12:01:49 0.89 0.87 1.06% VERO 2024-02-29 13:01:26 0.90 0.87 0.00% VERO 2024-02-29 14:01:51 0.90 0.86 -1.06% VERO 2024-02-29 15:01:32 0.88 0.85 -1.06% VERO 2024-02-29 16:01:39 0.88 0.85 1.06% VERO 2024-02-29 17:01:29 0.90 0.85 -2.13% VERO 2024-02-29 18:01:43 0.90 0.84 -2.30% VERO 2024-02-29 21:10:36 0.00 0.00 -2.30% 2024-03-01 VERO 2024-03-01 06:01:41 0.95 0.70 -2.30% VERO 2024-03-01 07:01:31 0.95 0.73 -2.30% VERO 2024-03-01 08:01:44 0.95 0.78 -2.30% VERO 2024-03-01 11:01:32 0.90 0.85 0.00% VERO 2024-03-01 12:01:41 0.88 0.86 0.00% VERO 2024-03-01 13:01:26 0.88 0.85 1.15% VERO 2024-03-01 14:01:49 0.87 0.85 1.15% VERO 2024-03-01 15:01:41 0.87 0.86 1.15% VERO 2024-03-01 16:01:40 0.88 0.86 1.15% VERO 2024-03-01 17:01:25 0.90 0.84 1.15% VERO 2024-03-01 18:01:40 0.90 0.84 1.18% 2024-03-04 VERO 2024-03-04 00:10:36 0.00 0.00 1.18% VERO 2024-03-04 06:01:57 0.94 0.34 1.18% VERO 2024-03-04 07:01:36 0.90 0.34 1.18% VERO 2024-03-04 08:01:40 0.90 0.84 1.18% VERO 2024-03-04 09:01:32 0.90 0.83 -1.18% VERO 2024-03-04 11:01:33 0.89 0.85 0.00% VERO 2024-03-04 12:01:46 0.89 0.85 -1.18% VERO 2024-03-04 13:01:28 0.88 0.85 2.35% VERO 2024-03-04 14:01:57 0.88 0.82 1.18% VERO 2024-03-04 16:01:48 0.87 0.82 0.00% VERO 2024-03-04 17:01:26 0.86 0.82 -3.53% VERO 2024-03-04 18:01:42 0.86 0.82 -3.49% VERO 2024-03-04 19:01:06 0.84 0.81 -3.49% VERO 2024-03-04 20:01:32 0.85 0.81 -3.49% VERO 2024-03-04 21:09:17 0.00 0.00 -3.49% 2024-03-05 VERO 2024-03-05 06:01:45 0.91 0.33 -3.49% VERO 2024-03-05 08:01:34 0.85 0.80 -3.49% VERO 2024-03-05 09:01:25 0.83 0.73 -3.49% VERO 2024-03-05 11:01:28 0.84 0.81 -2.33% VERO 2024-03-05 12:01:54 0.79 0.78 -3.49% VERO 2024-03-05 13:01:37 0.79 0.75 -6.98% VERO 2024-03-05 14:01:48 0.78 0.75 -8.14% VERO 2024-03-05 16:01:29 0.79 0.76 -4.65% VERO 2024-03-05 17:01:18 0.81 0.75 -6.98% VERO 2024-03-05 18:01:36 0.81 0.75 -7.23% VERO 2024-03-05 21:07:15 0.00 0.00 -7.23% 2024-03-06 VERO 2024-03-06 06:01:58 0.86 0.31 -7.23% VERO 2024-03-06 08:02:02 0.86 0.67 -7.23% VERO 2024-03-06 09:01:18 0.86 0.68 -7.23% VERO 2024-03-06 10:01:34 0.86 0.76 -7.23% VERO 2024-03-06 11:01:23 0.80 0.75 -4.82% VERO 2024-03-06 12:01:40 0.80 0.76 2.41% VERO 2024-03-06 14:02:17 0.83 0.80 3.61% VERO 2024-03-06 15:01:23 0.84 0.76 9.64% VERO 2024-03-06 16:01:44 0.82 0.79 4.82% VERO 2024-03-06 17:01:37 0.80 0.74 0.00% 2024-03-07 VERO 2024-03-07 06:01:59 0.86 0.31 0.00% VERO 2024-03-07 07:01:25 0.86 0.67 0.00% VERO 2024-03-07 10:01:44 0.83 0.78 0.00% VERO 2024-03-07 11:01:36 0.83 0.78 1.30% VERO 2024-03-07 12:02:02 0.82 0.78 5.19% VERO 2024-03-07 13:01:19 0.82 0.76 1.30% VERO 2024-03-07 14:01:45 0.82 0.76 5.19% VERO 2024-03-07 15:01:31 0.82 0.79 5.19% VERO 2024-03-07 16:01:48 0.82 0.79 6.49% VERO 2024-03-07 17:01:29 0.83 0.76 3.90% VERO 2024-03-07 21:08:17 0.00 0.00 3.90% 2024-03-08 VERO 2024-03-08 06:01:49 0.85 0.32 3.90% VERO 2024-03-08 07:01:27 1.00 0.85 6.49% VERO 2024-03-08 08:01:24 0.96 0.85 6.49% VERO 2024-03-08 09:01:18 0.88 0.65 6.49% VERO 2024-03-08 10:01:44 0.88 0.77 6.49% VERO 2024-03-08 11:01:28 0.86 0.81 7.79% VERO 2024-03-08 12:01:47 0.82 0.80 1.30% VERO 2024-03-08 13:01:26 0.82 0.79 0.00% VERO 2024-03-08 16:01:56 0.82 0.80 0.00% VERO 2024-03-08 17:01:30 0.85 0.76 5.19% VERO 2024-03-08 18:01:29 0.85 0.72 5.00% VERO 2024-03-08 19:01:26 0.85 0.73 5.00% VERO 2024-03-08 20:01:32 0.85 0.73 6.25% VERO 2024-03-08 21:07:17 0.00 0.00 6.25% VERO 2024-03-08 22:06:52 0.85 0.73 6.25% 2024-03-11 VERO 2024-03-11 00:13:37 0.00 0.00 6.25% VERO 2024-03-11 05:01:23 1.00 0.71 6.25% VERO 2024-03-11 06:01:57 1.00 0.78 6.25% VERO 2024-03-11 07:01:38 0.92 0.78 6.25% VERO 2024-03-11 08:01:31 0.92 0.72 6.25% VERO 2024-03-11 09:01:26 0.91 0.79 6.25% VERO 2024-03-11 10:02:09 0.85 0.79 -5.00% VERO 2024-03-11 11:01:30 0.85 0.80 1.25% VERO 2024-03-11 13:01:54 0.84 0.80 1.25% VERO 2024-03-11 14:01:47 0.83 0.80 -5.00% VERO 2024-03-11 15:01:32 0.83 0.76 -10.00% VERO 2024-03-11 16:01:45 0.85 0.74 -7.50% VERO 2024-03-11 17:01:25 0.85 0.71 -7.14% VERO 2024-03-11 20:01:34 0.00 0.00 -7.14% 2024-03-12 VERO 2024-03-12 05:01:23 0.98 0.64 -7.14% VERO 2024-03-12 07:01:30 0.92 0.70 -7.14% VERO 2024-03-12 09:01:27 0.84 0.76 -7.14% VERO 2024-03-12 10:01:48 0.80 0.78 7.14% VERO 2024-03-12 11:01:36 0.80 0.78 0.00% VERO 2024-03-12 12:01:42 0.77 0.76 -2.38% VERO 2024-03-12 13:01:38 0.76 0.76 -2.38% VERO 2024-03-12 14:01:44 0.79 0.75 -3.57% VERO 2024-03-12 16:01:44 0.83 0.75 -3.57% VERO 2024-03-12 17:01:25 0.83 0.75 -3.85% VERO 2024-03-12 20:01:42 0.00 0.00 -3.85% 2024-03-13 VERO 2024-03-13 05:01:28 0.98 0.65 -3.85% VERO 2024-03-13 07:01:27 0.92 0.65 -3.85% VERO 2024-03-13 08:01:56 0.92 0.70 -3.85% VERO 2024-03-13 09:01:30 0.84 0.54 -3.85% VERO 2024-03-13 10:01:52 0.82 0.77 3.85% VERO 2024-03-13 11:01:26 0.79 0.77 2.56% VERO 2024-03-13 12:01:35 0.79 0.75 2.56% VERO 2024-03-13 13:01:31 0.79 0.76 2.56% VERO 2024-03-13 14:01:42 0.79 0.77 2.56% VERO 2024-03-13 15:01:31 0.79 0.75 2.56% VERO 2024-03-13 16:01:38 0.81 0.71 -5.13% VERO 2024-03-13 17:01:15 0.81 0.71 -5.33% VERO 2024-03-13 20:01:42 0.00 0.00 -5.33% 2024-03-14 VERO 2024-03-14 05:01:32 1.00 0.56 -5.33% VERO 2024-03-14 07:01:31 0.89 0.65 -5.33% VERO 2024-03-14 08:01:41 0.82 0.65 -5.33% VERO 2024-03-14 10:01:48 0.80 0.75 5.33% VERO 2024-03-14 11:01:42 0.76 0.71 5.33% VERO 2024-03-14 12:01:51 0.76 0.71 4.00% VERO 2024-03-14 13:01:39 0.78 0.72 4.00% VERO 2024-03-14 14:01:46 0.77 0.73 1.33% VERO 2024-03-14 16:01:47 0.77 0.71 1.33% VERO 2024-03-14 17:01:28 0.77 0.71 1.41% VERO 2024-03-14 20:01:41 0.00 0.00 1.41% 2024-03-15 VERO 2024-03-15 04:01:55 0.00 0.71 1.41% VERO 2024-03-15 05:01:31 1.00 0.71 1.41% VERO 2024-03-15 07:01:25 0.89 0.71 1.41% VERO 2024-03-15 10:01:41 0.70 0.68 -4.23% VERO 2024-03-15 11:01:24 0.70 0.67 -7.04% VERO 2024-03-15 14:01:39 0.70 0.67 -2.82% VERO 2024-03-15 16:01:49 0.77 0.65 -2.82% VERO 2024-03-15 17:01:24 0.77 0.65 -2.78% VERO 2024-03-15 20:01:35 0.00 0.00 -2.78% 2024-03-18 VERO 2024-03-18 05:01:30 1.11 0.30 -2.78% VERO 2024-03-18 08:01:52 0.00 0.00 -2.78% VERO 2024-03-18 09:01:26 1.00 0.47 -2.78% VERO 2024-03-18 10:02:24 0.73 0.70 0.00% VERO 2024-03-18 11:01:18 0.70 0.70 0.00% VERO 2024-03-18 12:01:45 0.71 0.70 1.39% VERO 2024-03-18 13:01:24 0.70 0.67 -1.39% VERO 2024-03-18 16:01:48 0.70 0.67 -4.17% VERO 2024-03-18 17:01:21 0.72 0.66 0.00% VERO 2024-03-18 20:01:40 0.00 0.00 0.00% 2024-03-19 VERO 2024-03-19 04:01:52 0.79 0.47 0.00% VERO 2024-03-19 05:01:17 0.79 0.56 0.00% VERO 2024-03-19 07:01:37 0.78 0.58 0.00% VERO 2024-03-19 08:02:09 0.72 0.63 0.00% VERO 2024-03-19 09:01:31 0.72 0.59 0.00% VERO 2024-03-19 10:01:38 0.72 0.67 7.14% VERO 2024-03-19 11:01:29 0.70 0.67 4.29% VERO 2024-03-19 14:02:04 0.70 0.66 -1.43% VERO 2024-03-19 15:01:38 0.66 0.65 -1.43% VERO 2024-03-19 16:01:58 0.70 0.63 -2.86% VERO 2024-03-19 17:01:20 0.72 0.63 -2.99% VERO 2024-03-19 20:01:51 0.00 0.00 -2.99% 2024-03-20 VERO 2024-03-20 05:01:48 0.85 0.58 -2.99% VERO 2024-03-20 07:01:04 0.78 0.59 -2.99% VERO 2024-03-20 09:01:28 0.75 0.59 -2.99% VERO 2024-03-20 10:01:54 0.69 0.64 -1.49% VERO 2024-03-20 11:01:13 0.62 0.60 -4.48% VERO 2024-03-20 12:01:51 0.62 0.60 -7.46% VERO 2024-03-20 13:01:27 0.69 0.60 -4.48% VERO 2024-03-20 14:01:51 0.69 0.64 0.00% VERO 2024-03-20 16:01:57 0.69 0.60 -1.49% VERO 2024-03-20 17:01:14 0.69 0.62 -4.62% VERO 2024-03-20 20:01:44 0.00 0.00 -4.62% 2024-03-21 VERO 2024-03-21 04:01:38 0.69 0.00 -4.62% VERO 2024-03-21 05:01:40 0.69 0.54 -4.62% VERO 2024-03-21 07:01:31 0.69 0.55 -4.62% VERO 2024-03-21 08:01:48 0.69 0.56 -4.62% VERO 2024-03-21 09:01:17 0.69 0.58 -4.62% VERO 2024-03-21 10:01:48 0.67 0.61 4.62% VERO 2024-03-21 11:01:30 0.68 0.61 -4.62% VERO 2024-03-21 13:01:24 0.66 0.63 -4.62% VERO 2024-03-21 14:01:35 0.65 0.61 -4.62% VERO 2024-03-21 16:01:38 0.68 0.60 1.54% VERO 2024-03-21 17:01:21 0.65 0.60 1.56% VERO 2024-03-21 20:01:51 0.00 0.00 1.56% 2024-03-22 VERO 2024-03-22 05:01:18 0.70 0.58 1.56% VERO 2024-03-22 07:01:20 0.70 0.60 1.56% VERO 2024-03-22 10:02:00 0.66 0.62 -6.25% VERO 2024-03-22 11:01:33 0.67 0.64 1.56% VERO 2024-03-22 12:01:47 0.69 0.66 7.81% VERO 2024-03-22 13:01:32 0.69 0.66 9.38% VERO 2024-03-22 14:01:28 0.68 0.66 9.38% VERO 2024-03-22 15:01:31 0.69 0.66 6.25% VERO 2024-03-22 16:01:45 0.69 0.66 7.81% VERO 2024-03-22 17:01:23 0.69 0.66 7.69% VERO 2024-03-22 18:01:23 0.69 0.62 7.69% VERO 2024-03-22 20:01:45 0.00 0.00 7.69% 2024-03-25 VERO 2024-03-25 05:01:38 1.02 0.55 7.69% VERO 2024-03-25 07:01:41 0.75 0.62 7.69% VERO 2024-03-25 07:35:36 8-K Sec report https://www.sec.gov/Archives/edgar/data/1409269/000114036124014925/0001140361-24-014925-index.htm 8-K - Venus Concept Inc. (0001409269) (Filer) VERO 2024-03-25 08:01:43 0.71 0.62 7.69% VERO 2024-03-25 09:01:20 0.75 0.63 7.69% VERO 2024-03-25 10:02:04 0.77 0.68 4.62% VERO 2024-03-25 12:01:51 0.77 0.69 7.69% VERO 2024-03-25 13:01:40 0.75 0.69 7.69% VERO 2024-03-25 14:01:45 0.73 0.69 7.69% VERO 2024-03-25 16:01:38 0.73 0.60 4.62% VERO 2024-03-25 17:01:22 0.73 0.60 4.35% VERO 2024-03-25 18:01:15 0.73 0.62 4.35% VERO 2024-03-25 20:01:47 0.00 0.00 4.35% 2024-03-26 VERO 2024-03-26 05:01:17 0.92 0.55 4.35% VERO 2024-03-26 06:01:45 0.72 0.55 4.35% VERO 2024-03-26 07:01:19 0.72 0.62 4.35% VERO 2024-03-26 08:02:03 0.72 0.62 0.00% VERO 2024-03-26 10:01:48 0.72 0.70 -1.45% VERO 2024-03-26 13:01:34 0.71 0.70 -1.45% VERO 2024-03-26 16:01:42 0.76 0.68 -1.45% VERO 2024-03-26 17:01:16 0.76 0.68 -1.39% VERO 2024-03-26 18:01:12 0.77 0.68 -1.39% VERO 2024-03-26 20:01:40 0.00 0.00 -5.56% 2024-03-27 VERO 2024-03-27 04:01:29 0.00 0.69 -5.56% VERO 2024-03-27 05:01:17 0.93 0.70 -5.56% VERO 2024-03-27 06:01:40 0.92 0.70 -5.56% VERO 2024-03-27 07:01:29 0.80 0.65 -5.56% VERO 2024-03-27 08:01:45 0.80 0.60 -5.56% VERO 2024-03-27 09:01:32 0.80 0.64 -5.56% VERO 2024-03-27 10:01:44 0.73 0.72 2.78% VERO 2024-03-27 12:01:56 0.72 0.72 1.39% VERO 2024-03-27 15:01:04 0.74 0.74 4.17% VERO 2024-03-27 16:01:14 0.74 0.69 4.17% VERO 2024-03-27 17:01:02 0.74 0.69 4.23% VERO 2024-03-27 20:01:39 0.00 0.00 4.23% 2024-03-28 VERO 2024-03-28 05:01:26 0.92 0.56 4.23% VERO 2024-03-28 07:01:23 0.80 0.65 4.23% VERO 2024-03-28 08:01:51 0.80 0.66 4.23% VERO 2024-03-28 10:01:29 0.71 0.70 -4.23% VERO 2024-03-28 11:01:30 0.74 0.69 -5.63% VERO 2024-03-28 12:01:57 0.74 0.70 -5.63% VERO 2024-03-28 13:01:20 0.74 0.65 -5.63% VERO 2024-03-28 14:01:36 0.74 0.67 -8.45% VERO 2024-03-28 15:01:18 0.73 0.67 -8.45% VERO 2024-03-28 16:01:37 0.74 0.65 -4.23% VERO 2024-03-28 17:01:25 0.74 0.60 -4.05% VERO 2024-03-28 20:01:22 0.00 0.00 -4.05%