investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERO: Venus Concept Inc. - Common Stock

+ Medicine, Devices, Beauty, Skin



Clear duplicates of prices



2025-12-15
VERO 2025-12-15 14:03:511.72 1.68 -7.61%
VERO 2025-12-15 15:02:561.71 1.68 -8.70%
VERO 2025-12-15 16:04:001.67 1.65 -9.24%
VERO 2025-12-15 17:02:501.70 1.60 -10.87%
VERO 2025-12-15 18:03:412.31 2.29 25.54%
VERO 2025-12-15 19:03:102.34 2.29 26.09%
VERO 2025-12-15 20:03:562.34 2.33 26.63%
VERO 2025-12-15 21:06:050.00 0.00 40.76%
2025-12-16
VERO 2025-12-16 05:02:502.25 2.24 32.07%
VERO 2025-12-16 06:03:492.45 2.44 42.93%
VERO 2025-12-16 07:02:492.17 2.16 27.17%
VERO 2025-12-16 08:04:072.08 2.06 21.74%
VERO 2025-12-16 09:02:522.12 2.10 25.00%
VERO 2025-12-16 10:04:072.02 2.00 19.02%
VERO 2025-12-16 11:02:472.59 2.57 50.00%
VERO 2025-12-16 12:03:422.67 2.66 55.43%
VERO 2025-12-16 13:02:412.31 2.29 34.78%
VERO 2025-12-16 14:03:432.25 2.23 32.07%
VERO 2025-12-16 15:02:442.13 2.06 23.91%
VERO 2025-12-16 16:03:442.27 2.25 33.15%
VERO 2025-12-16 17:02:442.26 2.25 32.61%
VERO 2025-12-16 18:03:362.31 2.27 37.72%
VERO 2025-12-16 19:03:062.28 2.22 36.53%
VERO 2025-12-16 20:03:412.23 2.12 34.13%
VERO 2025-12-16 21:05:150.00 0.00 34.13%
2025-12-17
VERO 2025-12-17 05:02:532.31 1.86 -19.16%
VERO 2025-12-17 06:04:002.42 2.21 -2.40%
VERO 2025-12-17 07:02:542.50 2.25 2.40%
VERO 2025-12-17 08:03:542.46 2.22 1.80%
VERO 2025-12-17 09:02:502.28 2.18 0.00%
VERO 2025-12-17 10:03:452.25 2.22 -1.20%
VERO 2025-12-17 11:03:082.12 2.06 -8.98%
VERO 2025-12-17 12:03:552.07 2.06 -10.78%
VERO 2025-12-17 13:02:442.06 2.04 -12.57%
VERO 2025-12-17 14:03:511.90 1.87 -21.56%
VERO 2025-12-17 15:02:481.90 1.89 -20.96%
VERO 2025-12-17 16:04:001.85 1.83 -24.55%
VERO 2025-12-17 17:03:071.90 1.81 -25.75%
VERO 2025-12-17 18:03:421.80 1.70 -23.01%
VERO 2025-12-17 19:03:221.80 1.66 -26.11%
VERO 2025-12-17 20:03:471.75 1.66 -23.89%
VERO 2025-12-17 21:05:420.00 0.00 -4.42%
2025-12-18
VERO 2025-12-18 06:03:502.14 1.86 1.77%
VERO 2025-12-18 07:02:451.91 1.70 2.21%
VERO 2025-12-18 08:03:511.78 1.60 2.21%
VERO 2025-12-18 09:02:451.70 1.68 -7.08%
VERO 2025-12-18 10:03:451.77 1.66 -3.54%
VERO 2025-12-18 11:02:501.86 1.84 1.33%
VERO 2025-12-18 12:03:491.79 1.76 -2.21%
VERO 2025-12-18 13:02:421.80 1.77 -2.21%
VERO 2025-12-18 14:03:451.81 1.78 -0.88%
VERO 2025-12-18 15:02:521.82 1.77 -1.33%
VERO 2025-12-18 16:03:551.74 1.71 -4.42%
VERO 2025-12-18 17:02:461.88 1.79 3.10%
VERO 2025-12-18 18:03:421.83 1.81 3.85%
VERO 2025-12-18 19:03:081.83 1.81 -0.55%
VERO 2025-12-18 20:03:401.82 1.81 -0.55%
VERO 2025-12-18 21:06:080.00 0.00 -0.55%
2025-12-19
VERO 2025-12-19 05:03:011.91 1.81 -0.55%
VERO 2025-12-19 06:03:451.87 1.81 -0.55%
VERO 2025-12-19 07:03:461.86 1.81 -0.55%
VERO 2025-12-19 09:02:451.88 1.70 -2.75%
VERO 2025-12-19 10:03:461.90 1.84 0.00%
VERO 2025-12-19 11:03:491.93 1.89 2.20%
VERO 2025-12-19 12:04:062.06 2.00 9.34%
VERO 2025-12-19 13:02:542.02 1.98 7.14%
VERO 2025-12-19 14:04:062.02 1.92 4.40%
VERO 2025-12-19 15:03:102.00 1.94 3.85%
VERO 2025-12-19 16:03:501.99 1.96 6.04%
VERO 2025-12-19 17:04:082.01 1.93 2.75%
VERO 2025-12-19 18:03:382.01 1.80 3.19%
VERO 2025-12-19 21:06:380.00 0.00 3.19%
2025-12-22
VERO 2025-12-22 05:02:522.99 0.80 3.19%
VERO 2025-12-22 06:03:541.92 1.68 3.19%
VERO 2025-12-22 09:02:511.92 1.70 3.19%
VERO 2025-12-22 10:03:461.86 1.69 3.19%
VERO 2025-12-22 11:02:462.02 1.98 4.26%
VERO 2025-12-22 12:03:501.97 1.93 2.66%
VERO 2025-12-22 13:02:501.97 1.91 0.00%
VERO 2025-12-22 14:04:041.96 1.93 2.66%
VERO 2025-12-22 15:02:521.97 1.87 1.06%
VERO 2025-12-22 16:03:581.99 1.93 2.13%
VERO 2025-12-22 17:02:521.99 1.85 -1.60%
VERO 2025-12-22 18:03:491.99 1.68 -3.13%
VERO 2025-12-22 21:05:540.00 0.00 -3.13%
2025-12-23
VERO 2025-12-23 05:03:432.00 0.82 -3.13%
VERO 2025-12-23 06:03:422.00 1.69 -3.13%
VERO 2025-12-23 09:02:552.00 1.70 -3.13%
VERO 2025-12-23 10:03:541.90 1.80 -3.13%
VERO 2025-12-23 11:02:471.78 1.75 -3.13%
VERO 2025-12-23 12:03:571.74 1.70 -5.73%
VERO 2025-12-23 13:02:461.75 1.73 -6.77%
VERO 2025-12-23 14:03:421.72 1.70 -7.81%
VERO 2025-12-23 15:02:511.74 1.70 -7.81%
VERO 2025-12-23 16:03:501.74 1.71 -7.29%
VERO 2025-12-23 17:02:441.84 1.70 -4.69%
VERO 2025-12-23 18:03:541.84 1.70 -4.79%
VERO 2025-12-23 21:05:170.00 0.00 -4.79%
2025-12-24
VERO 2025-12-24 06:03:451.92 1.59 -4.79%
VERO 2025-12-24 07:02:491.92 1.70 -4.79%
VERO 2025-12-24 11:02:541.75 1.70 -2.66%
VERO 2025-12-24 12:03:421.70 1.63 -4.79%
VERO 2025-12-24 13:02:441.71 1.65 -5.85%
VERO 2025-12-24 14:03:401.78 1.63 -1.06%
VERO 2025-12-24 15:02:431.78 1.63 -1.12%
VERO 2025-12-24 18:03:300.00 0.00 -1.12%
2025-12-26
VERO 2025-12-26 05:03:272.00 0.73 -1.12%
VERO 2025-12-26 06:04:031.91 1.55 -1.12%
VERO 2025-12-26 10:03:512.00 1.70 -2.81%
VERO 2025-12-26 11:02:471.76 1.71 -1.69%
VERO 2025-12-26 12:03:531.77 1.68 -0.56%
VERO 2025-12-26 13:03:311.77 1.68 -1.12%
VERO 2025-12-26 14:04:251.77 1.70 -1.12%
VERO 2025-12-26 16:05:501.77 1.68 0.00%
VERO 2025-12-26 17:11:321.77 1.71 -1.12%
VERO 2025-12-26 18:03:251.77 1.71 -2.84%
VERO 2025-12-26 21:05:500.00 0.00 -2.84%
VERO 2025-12-26 22:09:031.77 1.71 -2.84%
2025-12-29
VERO 2025-12-29 00:08:510.00 0.00 -2.84%
VERO 2025-12-29 05:02:452.71 0.72 -3.98%
VERO 2025-12-29 06:03:391.94 1.67 -3.98%
VERO 2025-12-29 08:03:561.88 1.67 -3.98%
VERO 2025-12-29 09:02:401.88 1.54 -3.98%
VERO 2025-12-29 10:03:382.00 1.21 -3.98%
VERO 2025-12-29 11:02:371.74 1.73 -0.57%
VERO 2025-12-29 12:03:371.74 1.70 -0.57%
VERO 2025-12-29 13:02:561.73 1.67 -1.70%
VERO 2025-12-29 14:04:411.73 1.68 -1.70%
VERO 2025-12-29 15:02:451.72 1.66 -1.70%
VERO 2025-12-29 16:03:431.69 1.65 -3.98%
VERO 2025-12-29 17:02:421.72 1.65 -3.98%
VERO 2025-12-29 18:03:311.72 1.65 -4.02%
VERO 2025-12-29 20:03:401.72 1.65 -4.60%
VERO 2025-12-29 21:05:160.00 0.00 -4.60%
2025-12-30
VERO 2025-12-30 05:02:382.59 0.69 -4.60%
VERO 2025-12-30 06:03:361.80 1.45 -4.60%
VERO 2025-12-30 08:03:431.80 1.51 -4.60%
VERO 2025-12-30 10:03:412.12 1.18 -4.60%
VERO 2025-12-30 11:02:421.63 1.60 -1.15%
VERO 2025-12-30 12:03:361.63 1.60 -2.30%
VERO 2025-12-30 13:02:391.63 1.60 -1.72%
VERO 2025-12-30 14:03:421.62 1.58 -3.45%
VERO 2025-12-30 15:02:421.63 1.59 -1.15%
VERO 2025-12-30 16:03:471.65 1.59 -2.87%
VERO 2025-12-30 17:02:381.65 1.60 -2.30%
VERO 2025-12-30 18:03:341.65 1.59 -3.61%
VERO 2025-12-30 21:04:250.00 0.00 -3.61%
2025-12-31
VERO 2025-12-31 05:02:412.51 0.69 -3.61%
VERO 2025-12-31 06:03:361.59 1.42 -3.61%
VERO 2025-12-31 10:03:391.74 1.42 -1.20%
VERO 2025-12-31 11:02:381.61 1.55 -3.01%
VERO 2025-12-31 12:03:381.56 1.52 -4.22%
VERO 2025-12-31 13:02:401.56 1.52 -4.82%
VERO 2025-12-31 15:02:411.53 1.47 -6.63%
VERO 2025-12-31 16:03:361.53 1.49 -6.63%
VERO 2025-12-31 17:02:391.53 1.20 -7.83%
VERO 2025-12-31 18:03:331.53 1.30 -8.07%
VERO 2025-12-31 20:03:321.53 1.23 -8.07%
VERO 2025-12-31 21:06:580.00 0.00 -8.07%
2026-01-01
VERO 2026-01-01 19:03:031.53 1.23 -8.07%
VERO 2026-01-01 22:09:270.00 0.00 -8.07%
2026-01-02
VERO 2026-01-02 05:02:352.36 1.41 -8.07%
VERO 2026-01-02 06:03:321.60 1.41 -8.07%
VERO 2026-01-02 10:03:321.60 1.40 -4.35%
VERO 2026-01-02 11:02:391.48 1.40 -1.86%
VERO 2026-01-02 12:03:351.47 1.44 -1.24%
VERO 2026-01-02 13:02:491.55 1.48 1.24%
VERO 2026-01-02 14:03:421.56 1.49 1.24%
VERO 2026-01-02 16:03:391.55 1.50 3.11%
VERO 2026-01-02 17:02:431.63 1.40 3.11%
VERO 2026-01-02 18:03:381.70 1.40 3.38%
VERO 2026-01-02 19:03:071.74 1.40 3.38%
VERO 2026-01-02 21:06:210.00 0.00 3.38%
2026-01-05
VERO 2026-01-05 05:02:482.43 0.60 3.38%
VERO 2026-01-05 06:03:421.68 0.84 3.38%
VERO 2026-01-05 08:04:081.68 1.38 3.38%
VERO 2026-01-05 10:03:441.68 1.08 3.38%
VERO 2026-01-05 11:02:421.55 1.51 0.00%
VERO 2026-01-05 12:03:421.53 1.48 1.35%
VERO 2026-01-05 13:02:501.52 1.45 -0.68%
VERO 2026-01-05 14:03:451.55 1.50 2.03%
VERO 2026-01-05 15:02:461.55 1.50 1.35%
VERO 2026-01-05 16:03:421.54 1.50 2.03%
VERO 2026-01-05 17:02:431.62 1.47 0.00%
2026-01-06
VERO 2026-01-06 05:02:502.43 0.60 0.00%
VERO 2026-01-06 06:03:461.72 0.64 0.00%
VERO 2026-01-06 09:02:421.72 1.09 0.00%
VERO 2026-01-06 10:03:421.72 1.36 0.00%
VERO 2026-01-06 11:02:411.54 1.48 2.63%
VERO 2026-01-06 12:03:361.58 1.52 2.63%
VERO 2026-01-06 13:02:391.53 1.49 2.63%
VERO 2026-01-06 14:03:391.55 1.51 -0.66%
VERO 2026-01-06 15:02:391.55 1.52 -0.66%
VERO 2026-01-06 16:03:411.55 1.51 -0.66%
VERO 2026-01-06 17:02:391.62 1.46 1.97%
VERO 2026-01-06 18:03:411.62 1.45 1.97%
VERO 2026-01-06 21:05:310.00 0.00 1.97%
2026-01-07
VERO 2026-01-07 05:02:392.46 0.61 1.97%
VERO 2026-01-07 06:03:371.72 0.64 1.97%
VERO 2026-01-07 07:02:472.06 1.41 1.97%
VERO 2026-01-07 08:03:351.84 1.40 1.97%
VERO 2026-01-07 09:02:411.72 1.40 1.97%
VERO 2026-01-07 10:03:391.67 1.40 1.97%
VERO 2026-01-07 11:02:381.54 1.52 -3.29%
VERO 2026-01-07 12:03:351.53 1.49 -1.32%
VERO 2026-01-07 14:03:381.53 1.49 -0.66%
VERO 2026-01-07 15:02:391.53 1.50 -0.66%
VERO 2026-01-07 16:03:401.54 1.52 -1.32%
VERO 2026-01-07 17:02:421.55 1.50 -1.32%
VERO 2026-01-07 17:15:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409269/000114036126000509/0001140361-26-000509-index.htm
8-K - Venus Concept Inc. (0001409269) (Filer)
VERO 2026-01-07 18:03:341.55 1.50 -1.30%
VERO 2026-01-07 19:03:071.61 1.50 1.30%
VERO 2026-01-07 21:07:180.00 0.00 1.30%
2026-01-08
VERO 2026-01-08 05:02:421.87 0.60 1.30%
VERO 2026-01-08 06:03:371.70 1.18 1.30%
VERO 2026-01-08 07:02:411.70 1.29 1.30%
VERO 2026-01-08 08:03:591.70 1.36 1.30%
VERO 2026-01-08 10:03:371.87 1.11 1.30%
VERO 2026-01-08 11:02:411.57 1.54 3.25%
VERO 2026-01-08 12:03:381.55 1.52 3.25%
VERO 2026-01-08 13:02:411.57 1.53 1.95%
VERO 2026-01-08 14:03:431.57 1.54 1.95%
VERO 2026-01-08 15:02:441.54 1.47 0.00%
VERO 2026-01-08 17:02:411.54 1.47 1.30%
VERO 2026-01-08 18:03:371.54 1.47 1.32%
VERO 2026-01-08 21:06:510.00 0.00 1.32%
2026-01-09
VERO 2026-01-09 06:03:271.72 1.21 1.32%
VERO 2026-01-09 07:02:271.55 1.21 1.32%
VERO 2026-01-09 09:02:251.55 1.22 1.32%
VERO 2026-01-09 10:03:251.55 1.40 1.32%
VERO 2026-01-09 11:02:241.54 1.52 1.97%
VERO 2026-01-09 12:03:211.52 1.48 -0.66%
VERO 2026-01-09 13:02:321.50 1.48 -1.97%
VERO 2026-01-09 14:03:221.51 1.48 -1.32%
VERO 2026-01-09 15:02:301.51 1.49 -1.32%
VERO 2026-01-09 16:03:241.53 1.50 -0.66%
VERO 2026-01-09 17:02:251.62 1.50 3.95%
VERO 2026-01-09 18:03:131.62 1.42 -3.92%
VERO 2026-01-09 21:06:230.00 0.00 -3.92%
2026-01-12
VERO 2026-01-12 05:02:452.30 0.62 -3.92%
VERO 2026-01-12 06:03:311.47 1.21 -5.88%
VERO 2026-01-12 07:02:251.68 1.35 -5.88%
VERO 2026-01-12 08:03:291.68 1.48 -5.88%
VERO 2026-01-12 09:02:281.68 1.36 -5.88%
VERO 2026-01-12 11:02:351.54 1.51 -3.27%
VERO 2026-01-12 12:03:291.52 1.48 -3.27%
VERO 2026-01-12 13:02:281.50 1.48 -3.27%
VERO 2026-01-12 14:03:251.53 1.48 -2.61%
VERO 2026-01-12 15:02:351.52 1.48 -2.61%
VERO 2026-01-12 17:02:251.56 1.46 -2.61%
VERO 2026-01-12 18:03:301.56 1.46 -2.56%
VERO 2026-01-12 19:03:101.58 1.46 -2.56%
VERO 2026-01-12 21:05:000.00 0.00 -2.56%
2026-01-13
VERO 2026-01-13 05:02:322.43 0.60 -2.56%
VERO 2026-01-13 06:03:321.69 1.43 -2.56%
VERO 2026-01-13 07:02:341.59 1.43 -2.56%
VERO 2026-01-13 08:03:281.66 1.43 -2.56%
VERO 2026-01-13 09:02:351.62 1.43 -2.56%
VERO 2026-01-13 10:03:261.52 1.43 -2.56%
VERO 2026-01-13 11:02:281.44 1.42 -6.41%
VERO 2026-01-13 12:03:271.42 1.40 -7.05%
VERO 2026-01-13 13:02:321.41 1.40 -7.05%
VERO 2026-01-13 14:03:311.42 1.39 -7.05%
VERO 2026-01-13 15:02:341.41 1.40 -7.05%
VERO 2026-01-13 16:03:311.43 1.40 -7.05%
VERO 2026-01-13 17:02:341.52 1.40 -5.13%
VERO 2026-01-13 18:03:261.52 1.40 -5.26%
VERO 2026-01-13 21:05:030.00 0.00 -7.24%
2026-01-14
VERO 2026-01-14 05:02:372.25 0.61 -7.24%
VERO 2026-01-14 06:03:291.56 1.24 -7.24%
VERO 2026-01-14 07:02:321.56 1.25 -7.24%
VERO 2026-01-14 08:03:251.56 1.28 -7.24%
VERO 2026-01-14 11:02:241.42 1.37 -1.97%
VERO 2026-01-14 12:03:261.44 1.40 -1.97%
VERO 2026-01-14 13:02:271.43 1.39 -1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.