investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERO: Venus Concept Inc. - Common Stock

+ Medicine, Devices, Beauty, Skin



Clear duplicates of prices



2024-11-21
VERO 2024-11-21 11:04:560.31 0.30 0.00%
VERO 2024-11-21 12:05:350.30 0.29 3.23%
VERO 2024-11-21 13:02:470.31 0.29 0.00%
VERO 2024-11-21 14:03:140.31 0.30 0.00%
VERO 2024-11-21 15:02:500.31 0.30 3.23%
VERO 2024-11-21 16:03:200.32 0.31 6.45%
VERO 2024-11-21 17:03:040.33 0.28 -3.23%
VERO 2024-11-21 18:03:150.33 0.30 -3.33%
VERO 2024-11-21 19:02:480.33 0.30 0.00%
2024-11-22
VERO 2024-11-22 05:02:540.33 0.00 0.00%
VERO 2024-11-22 06:03:300.33 0.26 0.00%
VERO 2024-11-22 08:03:300.33 0.27 0.00%
VERO 2024-11-22 09:02:470.33 0.30 6.67%
VERO 2024-11-22 10:03:250.33 0.30 3.33%
VERO 2024-11-22 11:02:440.31 0.28 -3.33%
VERO 2024-11-22 12:05:020.32 0.29 6.67%
VERO 2024-11-22 13:03:050.31 0.29 6.67%
VERO 2024-11-22 14:03:240.31 0.31 6.67%
VERO 2024-11-22 15:02:460.33 0.31 13.33%
VERO 2024-11-22 17:02:520.33 0.31 10.00%
VERO 2024-11-22 18:03:230.45 0.43 55.17%
VERO 2024-11-22 19:02:470.42 0.38 34.48%
VERO 2024-11-22 20:03:250.41 0.39 34.48%
VERO 2024-11-22 22:04:330.41 0.37 31.03%
2024-11-25
VERO 2024-11-25 00:06:320.00 0.00 27.59%
VERO 2024-11-25 05:02:550.37 0.00 10.34%
VERO 2024-11-25 06:03:370.32 0.31 -6.90%
VERO 2024-11-25 07:02:490.35 0.30 -6.90%
VERO 2024-11-25 08:03:340.35 0.30 -3.45%
VERO 2024-11-25 09:03:150.34 0.30 0.00%
VERO 2024-11-25 10:04:460.34 0.30 -3.45%
VERO 2024-11-25 11:02:480.31 0.31 -10.34%
VERO 2024-11-25 12:03:340.31 0.30 -6.90%
VERO 2024-11-25 13:02:470.33 0.31 -3.45%
VERO 2024-11-25 14:03:330.32 0.31 -3.45%
VERO 2024-11-25 15:02:480.33 0.32 -3.45%
VERO 2024-11-25 16:03:260.32 0.30 -3.45%
VERO 2024-11-25 17:02:400.34 0.32 -3.45%
VERO 2024-11-25 18:03:240.34 0.30 -9.09%
2024-11-26
VERO 2024-11-26 05:02:440.36 0.00 -9.09%
VERO 2024-11-26 06:03:260.36 0.30 -6.06%
VERO 2024-11-26 09:02:500.35 0.30 -3.03%
VERO 2024-11-26 10:03:220.34 0.30 -3.03%
VERO 2024-11-26 11:02:500.33 0.32 3.03%
VERO 2024-11-26 12:03:250.32 0.32 -3.03%
VERO 2024-11-26 13:02:380.36 0.34 12.12%
VERO 2024-11-26 14:03:220.34 0.34 9.09%
VERO 2024-11-26 15:02:400.34 0.33 6.06%
VERO 2024-11-26 16:03:210.33 0.33 6.06%
VERO 2024-11-26 17:02:420.35 0.30 6.06%
VERO 2024-11-26 18:03:240.36 0.30 9.38%
2024-11-27
VERO 2024-11-27 05:02:380.36 0.00 9.38%
VERO 2024-11-27 06:03:230.36 0.31 9.38%
VERO 2024-11-27 09:02:470.34 0.29 0.00%
VERO 2024-11-27 10:02:130.36 0.29 0.00%
VERO 2024-11-27 11:02:260.34 0.33 -3.13%
VERO 2024-11-27 14:03:560.35 0.34 0.00%
VERO 2024-11-27 15:03:110.34 0.33 3.13%
VERO 2024-11-27 16:02:510.35 0.33 0.00%
VERO 2024-11-27 17:03:140.36 0.33 0.00%
VERO 2024-11-27 18:02:490.36 0.31 0.00%
VERO 2024-11-27 19:03:100.36 0.30 0.00%
2024-11-28
VERO 2024-11-28 22:03:150.00 0.00 0.00%
2024-11-29
VERO 2024-11-29 05:02:5112.98 0.00 0.00%
VERO 2024-11-29 06:03:170.36 0.29 -2.94%
VERO 2024-11-29 07:04:240.00 0.00 0.00%
VERO 2024-11-29 08:05:200.00 0.29 0.00%
VERO 2024-11-29 10:03:160.36 0.29 0.00%
VERO 2024-11-29 11:03:000.34 0.33 0.00%
VERO 2024-11-29 12:03:110.34 0.32 -2.94%
VERO 2024-11-29 13:02:500.33 0.32 -5.88%
VERO 2024-11-29 14:03:130.34 0.31 -2.94%
VERO 2024-11-29 17:02:530.34 0.30 2.94%
VERO 2024-11-29 18:03:120.00 0.00 2.94%
2024-12-02
VERO 2024-12-02 12:03:380.33 0.31 0%
VERO 2024-12-02 18:03:330.33 0.31 -3.03%
2024-12-03
VERO 2024-12-03 06:03:330.36 0.28 -3.03%
VERO 2024-12-03 09:02:380.36 0.28 0.00%
VERO 2024-12-03 11:02:370.32 0.31 0.00%
VERO 2024-12-03 13:02:340.33 0.31 6.06%
VERO 2024-12-03 14:03:260.32 0.32 3.03%
VERO 2024-12-03 15:02:440.33 0.30 0.00%
VERO 2024-12-03 17:02:400.32 0.31 0.00%
VERO 2024-12-03 17:30:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409269/000114036124048307/0001140361-24-048307-index.htm
8-K - Venus Concept Inc. (0001409269) (Filer)
VERO 2024-12-03 18:03:390.33 0.29 3.23%
2024-12-04
VERO 2024-12-04 05:02:420.80 0.29 3.23%
VERO 2024-12-04 06:03:300.34 0.27 3.23%
VERO 2024-12-04 07:02:350.38 0.29 3.23%
VERO 2024-12-04 08:03:280.35 0.29 3.23%
VERO 2024-12-04 09:02:350.32 0.27 0.00%
VERO 2024-12-04 10:03:280.32 0.29 0.00%
VERO 2024-12-04 11:02:420.34 0.32 0.00%
VERO 2024-12-04 12:03:350.32 0.31 0.00%
VERO 2024-12-04 14:03:310.32 0.32 0.00%
VERO 2024-12-04 18:03:310.35 0.31 0.00%
2024-12-05
VERO 2024-12-05 05:02:3812.98 0.31 0.00%
VERO 2024-12-05 06:03:300.35 0.28 0.00%
VERO 2024-12-05 07:02:440.36 0.28 0.00%
VERO 2024-12-05 08:03:320.35 0.28 0.00%
VERO 2024-12-05 11:02:400.32 0.30 -6.25%
VERO 2024-12-05 12:03:290.31 0.30 -6.25%
VERO 2024-12-05 13:03:100.31 0.30 -3.13%
VERO 2024-12-05 14:03:280.32 0.30 -3.13%
VERO 2024-12-05 16:03:270.31 0.30 -3.13%
VERO 2024-12-05 17:02:390.30 0.30 -6.25%
VERO 2024-12-05 18:03:330.31 0.30 -3.13%
VERO 2024-12-05 19:02:430.35 0.30 -3.13%
2024-12-06
VERO 2024-12-06 05:02:351.92 0.30 -3.13%
VERO 2024-12-06 06:03:260.36 0.27 -3.13%
VERO 2024-12-06 09:02:400.36 0.27 0.00%
VERO 2024-12-06 10:03:330.33 0.27 0.00%
VERO 2024-12-06 11:02:390.31 0.30 0.00%
VERO 2024-12-06 12:03:250.33 0.30 -3.13%
VERO 2024-12-06 13:02:390.31 0.30 -3.13%
VERO 2024-12-06 15:02:350.32 0.30 0.00%
VERO 2024-12-06 18:03:390.35 0.29 -3.23%
2024-12-09
VERO 2024-12-09 00:07:540.00 0.00 -3.23%
VERO 2024-12-09 12:03:360.31 0.30 0%
VERO 2024-12-09 17:02:420.34 0.33 0%
VERO 2024-12-09 18:03:350.36 0.31 3.33%
2024-12-10
VERO 2024-12-10 06:03:240.36 0.29 3.33%
VERO 2024-12-10 07:02:410.36 0.31 3.33%
VERO 2024-12-10 09:02:430.36 0.31 0.00%
VERO 2024-12-10 11:02:440.34 0.32 0.00%
VERO 2024-12-10 13:02:440.37 0.36 10.00%
VERO 2024-12-10 14:03:290.38 0.35 10.00%
VERO 2024-12-10 17:02:440.36 0.35 10.00%
VERO 2024-12-10 18:03:360.40 0.35 6.06%
VERO 2024-12-10 19:02:260.36 0.31 0.00%
VERO 2024-12-10 20:03:200.42 0.31 0.00%
VERO 2024-12-10 22:07:300.42 0.35 6.06%
2024-12-11
VERO 2024-12-11 06:03:310.36 0.32 6.06%
VERO 2024-12-11 07:02:290.42 0.32 6.06%
VERO 2024-12-11 09:02:360.41 0.32 0.00%
VERO 2024-12-11 11:02:270.38 0.34 3.03%
VERO 2024-12-11 12:03:170.36 0.33 3.03%
VERO 2024-12-11 13:02:230.36 0.34 3.03%
VERO 2024-12-11 14:03:140.36 0.35 3.03%
VERO 2024-12-11 15:02:180.36 0.34 3.03%
VERO 2024-12-11 16:03:110.37 0.34 3.03%
VERO 2024-12-11 17:02:200.36 0.35 3.03%
VERO 2024-12-11 18:03:050.39 0.33 0.00%
VERO 2024-12-11 21:02:360.41 0.33 0.00%
VERO 2024-12-11 22:08:040.00 0.00 0.00%
2024-12-12
VERO 2024-12-12 06:06:060.39 0.33 0.00%
VERO 2024-12-12 11:02:300.37 0.34 5.71%
VERO 2024-12-12 12:03:080.37 0.36 5.71%
VERO 2024-12-12 13:02:210.39 0.35 0.00%
VERO 2024-12-12 14:03:160.36 0.35 2.86%
VERO 2024-12-12 16:03:090.37 0.35 2.86%
VERO 2024-12-12 17:02:130.37 0.36 5.71%
VERO 2024-12-12 18:03:190.38 0.33 2.86%
VERO 2024-12-12 19:02:330.39 0.33 0.00%
VERO 2024-12-12 21:02:250.38 0.33 2.86%
2024-12-13
VERO 2024-12-13 06:03:310.41 0.32 2.86%
VERO 2024-12-13 09:02:370.41 0.32 0.00%
VERO 2024-12-13 10:03:290.40 0.32 0.00%
VERO 2024-12-13 11:02:280.37 0.34 -2.86%
VERO 2024-12-13 12:03:180.37 0.33 -2.86%
VERO 2024-12-13 13:02:190.37 0.34 -2.86%
VERO 2024-12-13 15:02:210.37 0.34 2.86%
VERO 2024-12-13 16:03:110.37 0.35 2.86%
VERO 2024-12-13 17:02:150.36 0.35 0.00%
VERO 2024-12-13 18:03:040.38 0.34 -2.78%
2024-12-16
VERO 2024-12-16 11:02:440.37 0.34 0%
VERO 2024-12-16 12:03:160.35 0.34 0%
VERO 2024-12-16 14:03:190.34 0.33 0%
VERO 2024-12-16 18:03:250.38 0.31 -5.71%
VERO 2024-12-16 19:01:190.38 0.30 0.00%
VERO 2024-12-16 22:06:170.38 0.30 -5.71%
2024-12-17
VERO 2024-12-17 06:02:390.35 0.30 -5.71%
VERO 2024-12-17 07:05:360.36 0.30 -5.71%
VERO 2024-12-17 08:01:570.38 0.30 -5.71%
VERO 2024-12-17 09:05:120.38 0.30 0.00%
VERO 2024-12-17 10:01:280.35 0.30 0.00%
VERO 2024-12-17 11:02:060.33 0.32 -2.86%
VERO 2024-12-17 13:01:590.34 0.32 0.00%
VERO 2024-12-17 14:01:280.33 0.32 0.00%
VERO 2024-12-17 17:01:550.32 0.31 -2.86%
VERO 2024-12-17 18:01:170.38 0.30 -6.06%
VERO 2024-12-17 19:02:030.37 0.30 -6.06%
VERO 2024-12-17 20:01:320.40 0.30 -6.06%
VERO 2024-12-17 21:02:050.38 0.30 -6.06%
VERO 2024-12-17 22:01:590.40 0.30 -6.06%
2024-12-18
VERO 2024-12-18 06:01:340.38 0.27 -6.06%
VERO 2024-12-18 09:02:110.38 0.30 0.00%
VERO 2024-12-18 11:02:030.33 0.32 6.06%
VERO 2024-12-18 12:01:230.33 0.31 0.00%
VERO 2024-12-18 13:01:480.33 0.32 0.00%
VERO 2024-12-18 14:01:180.33 0.31 3.03%
VERO 2024-12-18 15:01:590.33 0.31 6.06%
VERO 2024-12-18 17:02:070.31 0.31 0.00%
VERO 2024-12-18 18:01:210.35 0.30 -3.23%
2024-12-19
VERO 2024-12-19 06:01:280.37 0.25 -3.23%
VERO 2024-12-19 09:02:270.37 0.29 0.00%
VERO 2024-12-19 10:01:310.37 0.28 0.00%
VERO 2024-12-19 11:02:110.33 0.30 3.23%
VERO 2024-12-19 12:01:160.32 0.30 6.45%
VERO 2024-12-19 13:02:090.31 0.31 0.00%
VERO 2024-12-19 14:01:190.31 0.30 0.00%
VERO 2024-12-19 16:01:120.32 0.30 0.00%
VERO 2024-12-19 18:01:150.35 0.30 0.00%
VERO 2024-12-19 20:01:230.35 0.28 0.00%
2024-12-20
VERO 2024-12-20 06:01:190.38 0.32 0.00%
VERO 2024-12-20 07:02:090.38 0.32 3.23%
VERO 2024-12-20 08:01:190.38 0.29 6.45%
VERO 2024-12-20 11:02:100.33 0.32 6.45%
VERO 2024-12-20 12:02:020.34 0.32 9.68%
VERO 2024-12-20 13:02:220.33 0.31 6.45%
VERO 2024-12-20 14:01:110.33 0.31 0.00%
VERO 2024-12-20 16:01:210.32 0.31 0.00%
VERO 2024-12-20 17:02:010.32 0.31 3.23%
VERO 2024-12-20 18:01:160.35 0.31 3.23%
VERO 2024-12-20 19:02:120.36 0.30 0.00%
VERO 2024-12-20 21:02:210.36 0.30 -3.23%
VERO 2024-12-20 22:01:220.36 0.30 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.