VERO 1970-01-01 03:00:003.30 2.10 1.38%
VERO 2020-11-12 15:02:163.30 0.01 1.38%
VERO 2020-11-12 16:02:162.50 2.08 1.38%
VERO 2020-11-12 17:02:202.16 2.12 -4.07%
VERO 2020-11-12 18:02:182.16 2.14 -3.17%
VERO 2020-11-12 19:02:182.18 2.14 -3.17%
VERO 2020-11-12 20:02:162.18 2.12 -4.07%
VERO 2020-11-12 21:02:172.15 2.08 -4.98%
VERO 2020-11-12 22:02:172.13 2.10 -4.52%
VERO 2020-11-12 23:02:162.18 2.06 -6.33%
VERO 2020-11-13 01:11:422.18 2.06 -6.33%
VERO 2020-11-13 02:02:152.18 2.06 -6.33%
VERO 2020-11-13 03:02:162.18 2.08 -1.36%
VERO 2020-11-13 04:02:162.18 2.08 -1.36%
VERO 2020-11-13 05:02:162.18 2.08 -1.36%
VERO 2020-11-13 06:02:172.18 2.08 -1.36%
VERO 2020-11-13 07:02:162.18 2.08 -1.36%
VERO 2020-11-13 08:02:182.18 2.08 -1.36%
VERO 2020-11-13 09:02:182.18 2.08 -1.36%
VERO 2020-11-13 10:02:172.18 2.08 -1.36%
VERO 2020-11-13 11:02:152.18 2.08 -1.36%
VERO 2020-11-13 12:02:172.18 2.08 -1.36%
VERO 2020-11-13 13:02:172.18 2.08 -1.36%
VERO 2020-11-13 14:02:162.18 2.08 -1.36%
VERO 2020-11-13 15:02:17199999.99 0.01 -1.36%
VERO 2020-11-13 16:02:172.41 1.95 -1.36%
VERO 2020-11-13 17:02:282.17 2.14 3.86%
VERO 2020-11-13 18:02:192.16 2.10 0.48%
VERO 2020-11-13 19:02:172.16 2.10 0.97%
VERO 2020-11-13 20:02:172.16 2.10 3.38%
VERO 2020-11-13 21:02:182.14 2.08 1.45%
VERO 2020-11-13 22:02:192.13 2.08 0.97%
VERO 2020-11-13 23:02:172.75 2.06 0.48%
VERO 2020-11-14 01:09:402.17 2.04 -0.46%
VERO 2020-11-14 02:02:162.17 2.04 -0.46%
VERO 2020-11-14 03:02:162.17 2.04 -0.46%
VERO 2020-11-14 04:02:162.17 2.04 -0.46%
VERO 2020-11-14 05:02:172.17 2.04 -0.46%
VERO 2020-11-14 06:02:162.17 2.04 -0.46%
VERO 2020-11-14 07:02:182.17 2.04 -0.46%
VERO 2020-11-14 08:02:162.17 2.04 -0.46%
VERO 2020-11-14 09:02:162.17 2.04 -0.46%
VERO 2020-11-14 10:02:162.17 2.04 -0.46%
VERO 2020-11-14 11:02:162.17 2.04 -0.46%
VERO 2020-11-14 12:02:162.17 2.04 -0.46%
VERO 2020-11-14 13:02:172.17 2.04 -0.46%
VERO 2020-11-14 14:02:162.17 2.04 -0.46%
VERO 2020-11-14 15:02:162.17 2.04 -0.46%
VERO 2020-11-14 16:02:172.17 2.04 -0.46%
VERO 2020-11-14 17:02:162.17 2.04 -0.46%
VERO 2020-11-14 18:02:172.17 2.04 -0.46%
VERO 2020-11-14 19:02:162.17 2.04 -0.46%
VERO 2020-11-14 20:02:162.17 2.04 -0.46%
VERO 2020-11-14 21:02:162.17 2.04 -0.46%
VERO 2020-11-14 22:02:162.17 2.04 -0.46%
VERO 2020-11-14 23:02:172.17 2.04 -0.46%
VERO 2020-11-15 01:15:352.17 2.04 -0.46%
VERO 2020-11-15 02:02:162.17 2.04 -0.46%
VERO 2020-11-15 03:02:162.17 2.04 -0.46%
VERO 2020-11-15 04:02:152.17 2.04 -0.46%
VERO 2020-11-15 05:02:162.17 2.04 -0.46%
VERO 2020-11-15 06:02:152.17 2.04 -0.46%
VERO 2020-11-15 07:02:162.17 2.04 -0.46%
VERO 2020-11-15 08:02:172.17 2.04 -0.46%
VERO 2020-11-15 09:02:162.17 2.04 -0.46%
VERO 2020-11-15 10:02:172.17 2.04 -0.46%
VERO 2020-11-15 11:02:172.17 2.04 -0.46%
VERO 2020-11-15 12:02:172.17 2.04 -0.46%
VERO 2020-11-15 13:02:172.17 2.04 -0.46%
VERO 2020-11-15 14:02:172.17 2.04 -0.46%
VERO 2020-11-15 15:02:162.17 2.04 -0.46%
VERO 2020-11-15 16:02:182.17 2.04 -0.46%
VERO 2020-11-15 17:02:162.17 2.04 -0.46%
VERO 2020-11-15 18:02:182.17 2.04 -0.46%
VERO 2020-11-15 19:02:182.17 2.04 -0.46%
VERO 2020-11-15 20:02:192.17 2.04 -0.46%
VERO 2020-11-15 21:02:182.17 2.04 -0.46%
VERO 2020-11-15 22:02:172.17 2.04 -0.46%
VERO 2020-11-15 23:02:242.17 2.04 -0.46%
VERO 2020-11-16 01:13:262.17 2.04 -0.46%
VERO 2020-11-16 02:02:192.17 2.04 -0.46%
VERO 2020-11-16 03:02:152.17 2.04 -0.46%
VERO 2020-11-16 04:02:162.17 2.04 -0.46%
VERO 2020-11-16 05:02:162.17 2.04 -0.46%
VERO 2020-11-16 06:02:172.17 2.04 -0.46%
VERO 2020-11-16 07:02:172.17 2.04 -0.46%
VERO 2020-11-16 08:02:162.17 2.04 -0.46%
VERO 2020-11-16 09:02:162.17 2.04 -0.46%
VERO 2020-11-16 10:02:172.17 2.04 -0.46%
VERO 2020-11-16 11:02:182.17 2.04 -0.46%
VERO 2020-11-16 12:02:172.17 2.08 -0.46%
VERO 2020-11-16 13:02:172.17 2.08 -0.46%
VERO 2020-11-16 14:02:182.17 2.08 -0.46%
VERO 2020-11-16 15:02:17199999.99 0.01 5.50%
VERO 2020-11-16 16:02:212.30 2.06 -3.67%
VERO 2020-11-16 17:02:242.09 2.06 -4.15%
VERO 2020-11-16 18:02:202.13 2.08 -3.69%
VERO 2020-11-16 19:02:182.09 2.06 -4.61%
VERO 2020-11-16 20:02:182.08 2.02 -6.45%
VERO 2020-11-16 21:02:192.09 2.04 -4.61%
VERO 2020-11-16 22:02:192.05 2.02 -6.45%
VERO 2020-11-16 23:02:172.13 2.00 -4.61%
VERO 2020-11-17 01:09:572.16 2.00 4.35%
VERO 2020-11-17 02:02:162.20 2.10 4.35%
VERO 2020-11-17 03:02:172.20 2.10 4.35%
VERO 2020-11-17 04:02:172.20 2.10 4.35%
VERO 2020-11-17 05:02:172.20 2.10 4.35%
VERO 2020-11-17 06:02:182.20 2.10 4.35%
VERO 2020-11-17 07:02:172.20 2.10 4.35%
VERO 2020-11-17 08:02:172.20 2.10 4.35%
VERO 2020-11-17 09:02:182.20 2.10 4.35%
VERO 2020-11-17 10:02:182.20 2.10 4.35%
VERO 2020-11-17 11:02:172.20 2.10 4.35%
VERO 2020-11-17 12:02:192.25 2.10 4.35%
VERO 2020-11-17 13:02:192.25 2.10 4.35%
VERO 2020-11-17 14:02:182.25 2.10 4.35%
VERO 2020-11-17 15:02:192.25 2.14 5.31%
VERO 2020-11-17 16:02:192.24 2.14 5.31%
VERO 2020-11-17 17:04:132.20 2.12 -3.23%
VERO 2020-11-17 18:02:192.08 2.04 -4.61%
VERO 2020-11-17 19:02:182.20 2.10 0.92%
VERO 2020-11-17 20:02:182.22 2.16 1.84%
VERO 2020-11-17 21:02:192.25 2.20 0.92%
VERO 2020-11-17 22:02:182.25 2.14 3.23%
VERO 2020-11-17 23:02:182.23 2.20 1.38%
VERO 2020-11-18 01:08:182.32 2.14 0.92%
VERO 2020-11-18 02:04:092.32 2.14 0.92%
VERO 2020-11-18 03:02:162.32 2.14 0.92%
VERO 2020-11-18 04:02:162.32 2.14 0.92%
VERO 2020-11-18 05:02:182.32 2.14 0.92%
VERO 2020-11-18 06:02:172.32 2.14 0.92%
VERO 2020-11-18 07:02:192.32 2.14 0.92%
VERO 2020-11-18 08:02:162.32 2.14 0.92%
VERO 2020-11-18 09:02:172.32 2.14 0.92%
VERO 2020-11-18 10:02:182.32 2.14 0.92%
VERO 2020-11-18 11:02:174.41 2.14 0.92%
VERO 2020-11-18 12:02:224.41 2.02 0.92%
VERO 2020-11-18 13:02:204.41 2.02 0.92%
VERO 2020-11-18 14:02:192.28 2.06 0.92%
VERO 2020-11-18 15:02:192.28 2.14 0.92%
VERO 2020-11-18 16:02:212.28 2.14 0.92%
VERO 2020-11-18 17:03:242.25 2.22 -0.45%
VERO 2020-11-18 18:02:212.28 2.23 3.64%
VERO 2020-11-18 19:02:202.27 2.24 1.82%
VERO 2020-11-18 20:02:202.30 2.28 3.64%
VERO 2020-11-18 21:02:172.29 2.27 3.18%
VERO 2020-11-18 22:02:202.29 2.23 1.36%
VERO 2020-11-18 23:02:182.32 1.87 -0.91%
VERO 2020-11-19 01:08:302.32 1.87 -0.91%
VERO 2020-11-19 02:02:162.32 1.87 -0.91%
VERO 2020-11-19 03:02:192.27 2.23 -0.91%
VERO 2020-11-19 04:02:172.27 2.23 -0.91%
VERO 2020-11-19 05:02:172.29 2.23 -0.91%
VERO 2020-11-19 06:02:182.30 2.28 -0.91%
VERO 2020-11-19 07:02:182.30 2.26 -0.91%
VERO 2020-11-19 08:02:162.29 2.27 -0.91%
VERO 2020-11-19 09:02:182.28 2.18 -0.91%
VERO 2020-11-19 10:02:172.29 2.22 -0.91%
VERO 2020-11-19 11:02:194.41 2.22 -0.91%
VERO 2020-11-19 12:02:184.41 2.22 -0.91%
VERO 2020-11-19 13:02:174.41 2.22 -0.91%
VERO 2020-11-19 14:02:214.41 2.22 -0.91%
VERO 2020-11-19 15:02:204.41 0.01 -0.91%
VERO 2020-11-19 16:02:212.43 2.10 -0.91%
VERO 2020-11-19 17:04:332.25 2.20 0.46%
VERO 2020-11-19 18:02:212.30 2.22 2.29%
VERO 2020-11-19 19:02:342.24 2.20 1.38%
VERO 2020-11-19 20:02:202.22 2.19 0.46%
VERO 2020-11-19 21:02:192.22 2.18 0.00%
VERO 2020-11-19 22:02:182.26 2.22 3.67%
VERO 2020-11-19 23:02:182.29 1.90 3.67%
VERO 2020-11-20 01:09:372.29 1.90 4.15%
VERO 2020-11-20 02:02:172.29 1.90 4.15%
VERO 2020-11-20 03:02:172.29 1.90 4.15%
VERO 2020-11-20 04:02:162.29 1.90 4.15%
VERO 2020-11-20 05:02:172.29 1.90 4.15%
VERO 2020-11-20 06:02:172.29 1.90 4.15%
VERO 2020-11-20 07:02:172.29 1.90 4.15%
VERO 2020-11-20 08:02:172.29 1.90 4.15%
VERO 2020-11-20 09:02:212.29 1.90 4.15%
VERO 2020-11-20 10:02:202.29 1.90 4.15%
VERO 2020-11-20 11:02:174.41 1.90 4.15%
VERO 2020-11-20 12:02:184.41 1.90 4.15%
VERO 2020-11-20 13:02:194.41 2.10 4.15%
VERO 2020-11-20 14:02:184.41 2.10 4.15%
VERO 2020-11-20 15:02:204.41 2.10 4.15%
VERO 2020-11-20 16:02:202.36 2.10 4.15%
VERO 2020-11-20 17:02:342.25 2.21 -2.21%
VERO 2020-11-20 18:02:202.27 2.24 -0.44%
VERO 2020-11-20 19:02:192.28 2.24 -0.44%
VERO 2020-11-20 20:02:172.26 2.25 0.00%
VERO 2020-11-20 21:02:202.30 2.28 0.44%
VERO 2020-11-20 22:02:182.35 2.32 3.98%
VERO 2020-11-20 23:02:172.34 2.31 3.54%
VERO 2020-11-21 01:08:212.35 2.22 8.29%
VERO 2020-11-21 02:02:162.35 2.22 8.29%
VERO 2020-11-21 03:02:162.35 2.07 8.29%
VERO 2020-11-21 04:02:172.35 2.07 8.29%
VERO 2020-11-21 05:02:162.35 2.07 8.29%
VERO 2020-11-21 06:02:172.35 2.07 8.29%
VERO 2020-11-21 07:02:202.35 2.07 8.29%
VERO 2020-11-21 08:02:182.35 2.07 8.29%
VERO 2020-11-21 09:02:162.35 2.07 8.29%
VERO 2020-11-21 10:02:182.35 2.07 8.29%
VERO 2020-11-21 11:02:172.35 2.07 8.29%
VERO 2020-11-21 12:02:182.35 2.07 8.29%
VERO 2020-11-21 13:02:182.35 2.07 8.29%
VERO 2020-11-21 14:02:172.35 2.07 8.29%
VERO 2020-11-21 15:02:182.35 2.07 8.29%
VERO 2020-11-21 16:02:172.35 2.07 8.29%
VERO 2020-11-21 17:02:172.35 2.07 8.29%
VERO 2020-11-21 18:02:182.35 2.07 8.29%
VERO 2020-11-21 19:02:192.35 2.07 8.29%
VERO 2020-11-21 20:02:192.35 2.07 8.29%
VERO 2020-11-21 21:02:192.35 2.07 8.29%
VERO 2020-11-21 22:02:182.35 2.07 8.29%
VERO 2020-11-21 23:02:172.35 2.07 8.29%
VERO 2020-11-22 01:12:482.35 2.07 8.29%
VERO 2020-11-22 02:02:162.35 2.07 8.29%
VERO 2020-11-22 03:02:152.35 2.07 8.29%
VERO 2020-11-22 04:02:152.35 2.07 8.29%
VERO 2020-11-22 05:02:152.35 2.07 8.29%
VERO 2020-11-22 06:02:162.35 2.07 8.29%
VERO 2020-11-22 07:02:162.35 2.07 8.29%
VERO 2020-11-22 08:02:172.35 2.07 8.29%
VERO 2020-11-22 09:02:162.35 2.07 8.29%
VERO 2020-11-22 10:02:172.35 2.07 8.29%
VERO 2020-11-22 11:02:172.35 2.07 8.29%
VERO 2020-11-22 12:02:182.35 2.07 8.29%
VERO 2020-11-22 13:02:182.35 2.07 8.29%
VERO 2020-11-22 14:02:172.35 2.07 8.29%
VERO 2020-11-22 15:02:182.35 2.07 8.29%
VERO 2020-11-22 16:02:182.35 2.07 8.29%
VERO 2020-11-22 17:02:182.35 2.07 8.29%
VERO 2020-11-22 18:02:182.35 2.07 8.29%
VERO 2020-11-22 19:02:212.35 2.07 8.29%
VERO 2020-11-22 20:02:182.35 2.07 8.29%
VERO 2020-11-22 21:02:182.35 2.07 8.29%
VERO 2020-11-22 22:02:172.35 2.07 8.29%
VERO 2020-11-22 23:02:222.35 2.07 8.29%
VERO 2020-11-23 01:11:162.35 2.07 8.29%
VERO 2020-11-23 02:02:162.35 2.07 8.29%
VERO 2020-11-23 03:02:152.35 2.07 8.29%
VERO 2020-11-23 04:02:162.35 2.07 8.29%
VERO 2020-11-23 05:02:172.35 2.07 8.29%
VERO 2020-11-23 06:02:162.35 2.07 8.29%
VERO 2020-11-23 07:02:192.35 2.07 8.29%
VERO 2020-11-23 08:02:172.35 2.07 8.29%
VERO 2020-11-23 09:02:182.35 2.07 8.29%
VERO 2020-11-23 10:02:192.35 2.07 8.29%
VERO 2020-11-23 11:02:194.41 2.07 8.29%
VERO 2020-11-23 12:02:202.31 2.07 6.91%
VERO 2020-11-23 13:02:182.31 2.07 6.91%
VERO 2020-11-23 14:02:192.31 2.21 6.45%
VERO 2020-11-23 15:02:192.31 2.21 6.45%
VERO 2020-11-23 16:02:192.31 2.22 6.45%
VERO 2020-11-23 17:02:322.35 2.32 -1.28%
VERO 2020-11-23 18:02:242.39 2.35 1.28%
VERO 2020-11-23 19:02:202.44 2.39 2.98%
VERO 2020-11-23 20:02:182.47 2.44 5.11%
VERO 2020-11-23 21:02:192.48 2.47 5.11%
VERO 2020-11-23 22:02:192.49 2.45 5.11%
VERO 2020-11-23 23:02:182.49 2.46 5.11%
VERO 2020-11-24 01:08:452.59 2.31 6.93%
VERO 2020-11-24 02:02:172.59 2.31 6.93%
VERO 2020-11-24 03:02:182.60 2.23 6.93%
VERO 2020-11-24 04:02:182.60 2.23 6.93%
VERO 2020-11-24 05:02:182.60 2.23 6.93%
VERO 2020-11-24 06:02:162.60 2.23 6.93%
VERO 2020-11-24 07:02:192.60 2.23 6.93%
VERO 2020-11-24 08:02:162.60 2.23 6.93%
VERO 2020-11-24 09:02:232.60 2.23 6.93%
VERO 2020-11-24 10:02:192.60 2.23 6.93%
VERO 2020-11-24 11:02:214.41 2.23 6.93%
VERO 2020-11-24 12:02:244.41 2.47 6.93%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83