investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERI: Veritone, Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2026-01-26
VERI 2026-01-26 03:02:230.00 0.00 -0.97%
VERI 2026-01-26 05:02:326.42 3.90 -0.97%
VERI 2026-01-26 06:03:324.10 3.95 -0.97%
VERI 2026-01-26 07:02:274.13 4.05 -0.97%
VERI 2026-01-26 08:03:304.05 4.01 -0.73%
VERI 2026-01-26 09:02:294.10 3.96 -0.73%
VERI 2026-01-26 10:03:294.10 3.96 -0.48%
VERI 2026-01-26 11:02:253.90 3.89 -4.12%
VERI 2026-01-26 12:03:303.86 3.85 -5.08%
VERI 2026-01-26 13:02:233.88 3.87 -4.60%
VERI 2026-01-26 16:03:373.83 3.82 -5.81%
VERI 2026-01-26 17:02:253.87 3.81 -5.81%
VERI 2026-01-26 18:03:283.87 3.84 -5.16%
VERI 2026-01-26 19:02:403.87 3.82 -5.16%
VERI 2026-01-26 21:05:250.00 0.00 -5.16%
2026-01-27
VERI 2026-01-27 05:02:323.91 3.90 -5.16%
VERI 2026-01-27 06:03:443.91 3.90 1.72%
VERI 2026-01-27 07:02:263.91 3.84 1.72%
VERI 2026-01-27 11:02:363.76 3.75 -1.47%
VERI 2026-01-27 12:03:323.77 3.75 -1.47%
VERI 2026-01-27 13:02:263.80 3.79 -0.49%
VERI 2026-01-27 14:03:303.79 3.78 -0.98%
VERI 2026-01-27 15:02:383.83 3.82 0.00%
VERI 2026-01-27 16:03:273.88 3.87 1.23%
VERI 2026-01-27 17:02:324.03 3.86 1.23%
VERI 2026-01-27 18:03:284.03 3.86 1.83%
VERI 2026-01-27 20:03:334.03 3.88 1.83%
VERI 2026-01-27 21:03:590.00 0.00 1.31%
VERI 2026-01-27 22:06:364.03 3.88 1.83%
VERI 2026-01-27 23:02:330.00 0.00 1.83%
2026-01-28
VERI 2026-01-28 05:02:414.10 3.60 1.83%
VERI 2026-01-28 06:03:333.99 3.60 1.83%
VERI 2026-01-28 07:02:333.94 3.91 1.83%
VERI 2026-01-28 08:03:303.94 3.71 1.83%
VERI 2026-01-28 09:02:273.94 3.72 1.83%
VERI 2026-01-28 10:03:253.90 3.86 0.00%
VERI 2026-01-28 11:02:293.84 3.83 -0.78%
VERI 2026-01-28 12:03:293.81 3.80 -1.57%
VERI 2026-01-28 13:02:273.78 3.77 -2.61%
VERI 2026-01-28 14:03:243.77 3.75 -2.61%
VERI 2026-01-28 15:02:303.76 3.75 -2.61%
VERI 2026-01-28 16:03:493.80 3.79 -1.57%
VERI 2026-01-28 17:02:463.86 3.81 -1.04%
VERI 2026-01-28 18:03:393.86 3.81 -1.55%
VERI 2026-01-28 19:02:383.85 3.65 -1.55%
VERI 2026-01-28 20:03:323.83 3.65 -1.55%
VERI 2026-01-28 21:05:240.00 0.00 -1.55%
2026-01-29
VERI 2026-01-29 05:02:333.93 1.70 1.81%
VERI 2026-01-29 06:03:383.90 3.50 1.81%
VERI 2026-01-29 07:02:333.90 3.53 1.81%
VERI 2026-01-29 09:02:433.90 3.48 -0.52%
VERI 2026-01-29 10:03:243.90 3.46 -0.52%
VERI 2026-01-29 11:02:303.59 3.58 -6.20%
VERI 2026-01-29 12:03:333.53 3.52 -7.49%
VERI 2026-01-29 13:02:363.55 3.54 -6.98%
VERI 2026-01-29 14:03:323.57 3.56 -6.46%
VERI 2026-01-29 15:03:013.55 3.54 -6.98%
VERI 2026-01-29 16:03:303.52 3.50 -8.01%
VERI 2026-01-29 17:02:373.60 3.52 -8.01%
VERI 2026-01-29 18:03:403.64 3.52 -7.05%
VERI 2026-01-29 19:02:343.82 3.68 -2.61%
VERI 2026-01-29 20:03:333.68 3.60 -4.18%
VERI 2026-01-29 21:04:410.00 0.00 3.39%
2026-01-30
VERI 2026-01-30 05:02:304.68 3.49 3.39%
VERI 2026-01-30 06:03:403.61 3.52 3.39%
VERI 2026-01-30 07:02:393.60 3.52 2.35%
VERI 2026-01-30 08:03:393.60 3.53 2.35%
VERI 2026-01-30 09:02:313.59 3.54 1.83%
VERI 2026-01-30 10:03:323.55 3.50 0.78%
VERI 2026-01-30 11:02:293.60 3.59 2.35%
VERI 2026-01-30 13:02:333.62 3.61 2.35%
VERI 2026-01-30 14:03:273.57 3.56 1.57%
VERI 2026-01-30 15:02:343.60 3.59 2.35%
VERI 2026-01-30 16:03:263.59 3.58 1.83%
VERI 2026-01-30 17:02:353.64 3.58 1.83%
VERI 2026-01-30 18:03:313.70 3.57 1.99%
VERI 2026-01-30 21:06:130.00 0.00 1.99%
2026-02-02
VERI 2026-02-02 05:02:233.55 3.50 -0.28%
VERI 2026-02-02 06:03:273.66 3.54 -0.57%
VERI 2026-02-02 07:02:313.58 3.36 -2.27%
VERI 2026-02-02 08:03:333.60 3.50 -0.28%
VERI 2026-02-02 09:02:283.66 3.53 -0.28%
VERI 2026-02-02 10:03:333.66 3.50 0.57%
VERI 2026-02-02 11:02:253.83 3.82 7.67%
VERI 2026-02-02 12:03:293.97 3.96 11.65%
VERI 2026-02-02 13:02:303.87 3.86 8.52%
VERI 2026-02-02 14:03:263.83 3.82 7.67%
VERI 2026-02-02 15:02:443.80 3.79 6.82%
VERI 2026-02-02 16:03:463.73 3.72 4.83%
VERI 2026-02-02 17:02:243.69 3.60 3.13%
VERI 2026-02-02 18:03:383.86 3.80 7.56%
VERI 2026-02-02 19:02:283.85 3.75 6.72%
VERI 2026-02-02 20:03:273.85 3.78 8.12%
VERI 2026-02-02 21:06:450.00 0.00 8.12%
2026-02-03
VERI 2026-02-03 05:02:284.62 3.71 8.12%
VERI 2026-02-03 06:03:304.13 3.82 4.48%
VERI 2026-02-03 07:02:334.13 3.73 4.48%
VERI 2026-02-03 08:03:253.84 3.73 4.48%
VERI 2026-02-03 10:03:303.84 3.75 4.48%
VERI 2026-02-03 11:02:263.62 3.61 -1.12%
VERI 2026-02-03 12:03:283.66 3.65 -0.56%
VERI 2026-02-03 13:02:413.61 3.60 -1.68%
VERI 2026-02-03 14:03:373.60 3.59 -1.68%
VERI 2026-02-03 15:02:333.55 3.54 -3.08%
VERI 2026-02-03 16:03:343.64 3.63 -0.56%
VERI 2026-02-03 17:02:323.76 3.70 2.80%
VERI 2026-02-03 18:03:333.74 3.70 2.72%
VERI 2026-02-03 19:02:323.74 3.66 1.09%
VERI 2026-02-03 20:03:273.74 3.66 0.00%
VERI 2026-02-03 21:07:200.00 0.00 0.00%
2026-02-04
VERI 2026-02-04 05:02:354.00 3.60 -0.54%
VERI 2026-02-04 06:03:313.93 3.60 -0.54%
VERI 2026-02-04 10:03:313.65 3.61 -1.63%
VERI 2026-02-04 11:02:283.34 3.33 -10.63%
VERI 2026-02-04 12:03:443.32 3.31 -10.90%
VERI 2026-02-04 13:02:343.26 3.25 -12.53%
VERI 2026-02-04 14:03:503.24 3.23 -13.08%
VERI 2026-02-04 15:02:353.23 3.22 -13.62%
VERI 2026-02-04 16:03:323.36 3.35 -10.08%
VERI 2026-02-04 17:02:233.42 3.29 -11.17%
VERI 2026-02-04 18:03:283.34 3.29 -10.99%
VERI 2026-02-04 19:03:203.37 3.29 -10.99%
VERI 2026-02-04 20:03:253.31 3.29 -11.26%
VERI 2026-02-04 21:07:470.00 0.00 -11.26%
2026-02-05
VERI 2026-02-05 05:02:433.34 3.25 -11.26%
VERI 2026-02-05 06:03:343.34 3.25 0.00%
VERI 2026-02-05 07:02:493.34 3.26 -1.07%
VERI 2026-02-05 09:02:303.35 3.00 -3.22%
VERI 2026-02-05 10:03:313.35 3.00 -3.75%
2026-02-06
VERI 2026-02-06 10:05:433.33 3.04 2.72%
VERI 2026-02-06 11:02:263.17 3.16 5.44%
VERI 2026-02-06 12:03:333.29 3.28 9.06%
VERI 2026-02-06 13:02:323.33 3.32 10.27%
VERI 2026-02-06 15:02:323.35 3.34 10.88%
VERI 2026-02-06 16:03:363.32 3.31 10.27%
VERI 2026-02-06 17:02:303.50 3.30 11.18%
VERI 2026-02-06 18:03:293.37 3.31 12.04%
VERI 2026-02-06 19:02:273.50 3.29 12.71%
VERI 2026-02-06 20:03:293.39 3.29 12.71%
VERI 2026-02-06 21:03:000.00 0.00 12.71%
2026-02-09
VERI 2026-02-09 05:02:333.56 3.33 12.71%
VERI 2026-02-09 06:03:363.56 3.40 12.71%
VERI 2026-02-09 08:03:313.41 3.32 1.67%
VERI 2026-02-09 10:03:343.44 3.34 1.67%
VERI 2026-02-09 11:02:283.32 3.31 -1.34%
VERI 2026-02-09 12:03:323.42 3.41 2.34%
VERI 2026-02-09 14:03:283.45 3.44 3.68%
VERI 2026-02-09 16:04:003.46 3.45 3.68%
VERI 2026-02-09 17:02:233.48 3.39 1.67%
VERI 2026-02-09 18:03:213.48 3.39 1.49%
2026-02-10
VERI 2026-02-10 05:02:405.00 1.46 1.49%
VERI 2026-02-10 06:03:333.77 3.04 1.49%
VERI 2026-02-10 07:02:293.77 3.40 1.49%
VERI 2026-02-10 08:03:353.46 3.11 1.49%
VERI 2026-02-10 09:02:423.74 3.11 1.49%
VERI 2026-02-10 10:03:394.33 3.30 1.49%
VERI 2026-02-10 11:02:323.39 3.38 0.00%
VERI 2026-02-10 12:03:273.42 3.41 0.90%
VERI 2026-02-10 13:02:473.42 3.41 0.30%
VERI 2026-02-10 14:12:103.39 3.38 0.00%
VERI 2026-02-10 15:02:523.36 3.35 -0.90%
VERI 2026-02-10 16:03:323.38 3.37 -0.30%
VERI 2026-02-10 17:02:303.40 3.05 -1.79%
VERI 2026-02-10 18:04:153.39 3.33 -1.77%
VERI 2026-02-10 19:02:273.39 3.33 -0.88%
VERI 2026-02-10 21:08:260.00 0.00 -0.88%
2026-02-11
VERI 2026-02-11 05:02:324.87 3.00 -0.88%
VERI 2026-02-11 06:03:303.67 3.02 -0.88%
VERI 2026-02-11 08:03:273.39 3.02 -0.88%
VERI 2026-02-11 09:02:273.39 3.33 0.00%
VERI 2026-02-11 10:03:273.41 3.32 0.00%
VERI 2026-02-11 11:02:483.24 3.23 -2.36%
VERI 2026-02-11 12:03:303.21 3.20 -3.54%
VERI 2026-02-11 13:02:293.20 3.19 -3.54%
VERI 2026-02-11 14:03:313.18 3.17 -4.13%
VERI 2026-02-11 15:02:283.24 3.23 -2.36%
VERI 2026-02-11 16:03:353.25 3.24 -2.36%
VERI 2026-02-11 17:02:293.41 3.15 -1.77%
VERI 2026-02-11 18:03:443.58 3.26 -1.80%
VERI 2026-02-11 20:03:243.55 3.15 -1.80%
VERI 2026-02-11 21:04:180.00 0.00 -1.80%
2026-02-12
VERI 2026-02-12 05:02:363.56 3.29 -1.80%
VERI 2026-02-12 06:03:423.56 3.00 0.60%
VERI 2026-02-12 08:03:293.26 3.00 0.60%
VERI 2026-02-12 09:02:433.27 3.22 -0.60%
VERI 2026-02-12 10:03:303.50 3.23 0.60%
VERI 2026-02-12 11:02:573.16 3.15 -2.70%
VERI 2026-02-12 12:03:553.04 3.03 -6.31%
VERI 2026-02-12 13:08:273.03 3.02 -6.91%
VERI 2026-02-12 14:03:283.05 3.04 -6.01%
VERI 2026-02-12 15:02:493.08 3.07 -5.11%
VERI 2026-02-12 16:03:313.13 3.12 -3.60%
VERI 2026-02-12 17:03:063.18 3.09 -3.90%
VERI 2026-02-12 18:03:193.12 3.01 -3.37%
VERI 2026-02-12 19:02:373.16 3.01 -3.37%
VERI 2026-02-12 20:03:253.14 3.01 -3.37%
VERI 2026-02-12 21:07:010.00 0.00 -4.29%
2026-02-13
VERI 2026-02-13 05:03:583.49 2.86 -4.29%
VERI 2026-02-13 06:03:323.49 3.00 -4.29%
VERI 2026-02-13 08:04:353.41 3.00 -4.29%
VERI 2026-02-13 10:03:373.17 3.13 -4.29%
VERI 2026-02-13 11:03:083.17 3.16 1.53%
VERI 2026-02-13 12:03:253.25 3.24 3.99%
VERI 2026-02-13 13:03:113.28 3.27 5.21%
VERI 2026-02-13 15:02:313.23 3.22 3.37%
VERI 2026-02-13 16:03:243.22 3.21 3.37%
VERI 2026-02-13 17:02:253.35 3.00 2.15%
VERI 2026-02-13 18:03:183.23 3.17 2.24%
VERI 2026-02-13 19:02:223.35 3.17 2.24%
VERI 2026-02-13 21:05:060.00 0.00 2.24%
2026-02-17
VERI 2026-02-17 05:02:333.56 3.12 -1.92%
VERI 2026-02-17 07:02:273.26 3.12 1.28%
VERI 2026-02-17 08:03:343.56 3.12 1.28%
VERI 2026-02-17 09:02:263.46 3.12 -1.28%
VERI 2026-02-17 10:03:323.18 3.12 -0.64%
VERI 2026-02-17 11:02:273.13 3.12 -1.92%
VERI 2026-02-17 12:03:353.15 3.14 -1.28%
VERI 2026-02-17 13:02:283.08 3.07 -3.21%
VERI 2026-02-17 14:03:293.06 3.05 -4.17%
VERI 2026-02-17 15:02:283.08 3.07 -3.21%
VERI 2026-02-17 17:02:253.18 3.04 -4.49%
VERI 2026-02-17 18:03:253.18 2.98 -4.08%
VERI 2026-02-17 19:02:213.09 3.04 -4.08%
VERI 2026-02-17 20:03:243.09 2.98 -4.39%
VERI 2026-02-17 21:06:250.00 0.00 -4.39%
2026-02-18
VERI 2026-02-18 05:02:273.06 3.00 -4.39%
VERI 2026-02-18 06:03:323.06 3.03 -4.39%
VERI 2026-02-18 07:02:263.18 3.03 1.25%
VERI 2026-02-18 09:02:313.05 3.03 0.94%
VERI 2026-02-18 10:03:403.05 3.03 0.31%
VERI 2026-02-18 11:02:273.14 3.13 3.76%
VERI 2026-02-18 12:03:303.13 3.12 3.45%
VERI 2026-02-18 13:02:303.12 3.11 3.13%
VERI 2026-02-18 14:03:323.11 3.10 2.82%
VERI 2026-02-18 15:02:303.08 3.07 1.57%
VERI 2026-02-18 16:03:413.04 3.03 0.63%
VERI 2026-02-18 17:02:253.12 3.00 1.88%
VERI 2026-02-18 18:03:283.07 3.02 1.98%
VERI 2026-02-18 19:02:353.12 3.03 1.65%
VERI 2026-02-18 21:07:300.00 0.00 1.65%
2026-02-19
VERI 2026-02-19 05:02:333.33 2.80 1.65%
VERI 2026-02-19 06:03:343.37 2.80 1.65%
VERI 2026-02-19 07:02:453.15 2.83 1.65%
VERI 2026-02-19 08:03:313.12 2.91 1.65%
VERI 2026-02-19 09:02:343.12 2.91 0.99%
VERI 2026-02-19 10:03:293.15 2.92 0.00%
VERI 2026-02-19 11:02:293.00 2.99 -2.64%
VERI 2026-02-19 12:03:352.99 2.98 -2.64%
VERI 2026-02-19 13:02:312.98 2.97 -3.30%
VERI 2026-02-19 14:03:272.96 2.95 -3.96%
VERI 2026-02-19 15:02:312.97 2.96 -3.30%
VERI 2026-02-19 17:02:303.06 3.00 -2.64%
VERI 2026-02-19 18:03:273.06 2.99 -1.30%
VERI 2026-02-19 19:02:223.06 2.95 -1.30%
VERI 2026-02-19 21:07:070.00 0.00 -1.30%
2026-02-20
VERI 2026-02-20 05:02:293.03 2.99 -1.30%
VERI 2026-02-20 06:03:323.03 3.01 0.65%
VERI 2026-02-20 08:03:323.03 3.00 0.65%
VERI 2026-02-20 09:02:363.00 2.90 0.00%
VERI 2026-02-20 10:03:323.03 2.93 0.00%
VERI 2026-02-20 11:02:323.00 2.99 0.00%
VERI 2026-02-20 12:03:302.98 2.97 -0.65%
VERI 2026-02-20 13:02:522.91 2.90 -2.60%
VERI 2026-02-20 14:03:392.90 2.89 -3.25%
VERI 2026-02-20 15:02:402.91 2.90 -2.60%
VERI 2026-02-20 16:03:312.85 2.84 -4.55%
VERI 2026-02-20 17:03:083.04 2.83 -5.19%
VERI 2026-02-20 18:03:272.88 2.83 -5.33%
VERI 2026-02-20 19:02:262.88 2.82 -5.33%
VERI 2026-02-20 21:07:350.00 0.00 -5.33%
2026-02-23
VERI 2026-02-23 05:02:363.10 2.80 -5.33%
VERI 2026-02-23 09:02:223.07 2.80 -5.33%
VERI 2026-02-23 10:03:283.10 2.80 -0.67%
VERI 2026-02-23 11:02:262.78 2.77 -2.00%
VERI 2026-02-23 12:03:392.78 2.77 -1.33%
VERI 2026-02-23 13:02:332.80 2.79 -0.67%
VERI 2026-02-23 15:02:302.79 2.78 -0.67%
VERI 2026-02-23 16:03:322.79 2.78 -1.33%
VERI 2026-02-23 17:02:312.85 2.76 -2.00%
VERI 2026-02-23 18:03:232.80 2.75 -1.41%
VERI 2026-02-23 21:08:130.00 0.00 -1.41%
2026-02-24
VERI 2026-02-24 05:02:322.90 2.75 -1.41%
VERI 2026-02-24 08:03:312.90 2.75 0.71%
VERI 2026-02-24 09:02:332.90 2.78 0.71%
VERI 2026-02-24 10:03:312.84 2.77 3.89%
VERI 2026-02-24 11:02:272.77 2.76 1.06%
VERI 2026-02-24 12:03:312.81 2.80 1.77%
VERI 2026-02-24 13:02:362.83 2.82 2.47%
VERI 2026-02-24 14:03:562.82 2.81 1.77%
VERI 2026-02-24 15:02:572.85 2.84 3.18%
VERI 2026-02-24 16:04:042.82 2.81 1.77%
VERI 2026-02-24 17:02:432.88 2.81 1.77%
VERI 2026-02-24 18:03:372.85 2.82 3.97%
VERI 2026-02-24 19:03:052.85 2.82 2.53%
VERI 2026-02-24 20:06:242.84 2.81 2.53%
VERI 2026-02-24 21:05:270.00 0.00 2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.