investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERI: Veritone, Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2026-03-30
VERI 2026-03-30 00:11:040.00 0.00 -28.35%
VERI 2026-03-30 04:04:181.87 1.80 -28.35%
VERI 2026-03-30 05:02:562.04 1.80 3.07%
VERI 2026-03-30 06:04:012.01 1.80 3.07%
VERI 2026-03-30 07:02:522.02 1.80 3.07%
VERI 2026-03-30 08:04:052.01 1.82 0.77%
VERI 2026-03-30 09:03:401.85 1.84 1.15%
VERI 2026-03-30 10:04:021.66 1.65 -6.51%
VERI 2026-03-30 11:02:531.72 1.71 -4.98%
VERI 2026-03-30 12:04:021.72 1.71 -4.60%
VERI 2026-03-30 13:02:541.71 1.70 -4.98%
VERI 2026-03-30 14:04:021.72 1.71 -4.98%
VERI 2026-03-30 15:02:581.70 1.69 -5.36%
VERI 2026-03-30 16:04:021.75 1.67 -7.61%
VERI 2026-03-30 17:03:001.75 1.69 -5.43%
VERI 2026-03-30 18:03:491.72 1.69 -8.15%
VERI 2026-03-30 19:03:001.72 1.67 -8.70%
VERI 2026-03-30 20:04:120.00 0.00 -9.24%
2026-03-31
VERI 2026-03-31 04:04:491.78 1.71 -9.24%
VERI 2026-03-31 05:03:441.89 1.70 0.00%
VERI 2026-03-31 06:04:051.88 1.70 0.00%
VERI 2026-03-31 07:02:561.89 1.70 2.72%
VERI 2026-03-31 08:04:021.89 1.71 2.72%
VERI 2026-03-31 09:03:011.72 1.71 1.63%
VERI 2026-03-31 10:04:001.80 1.79 5.98%
VERI 2026-03-31 11:03:041.84 1.83 7.61%
VERI 2026-03-31 12:04:161.82 1.81 7.07%
VERI 2026-03-31 13:03:031.90 1.89 11.41%
VERI 2026-03-31 14:04:131.92 1.91 11.96%
VERI 2026-03-31 16:04:211.99 1.92 13.53%
VERI 2026-03-31 17:03:132.05 1.95 15.29%
VERI 2026-03-31 18:04:082.05 1.95 14.71%
VERI 2026-03-31 19:03:091.99 1.95 14.71%
VERI 2026-03-31 20:04:260.00 0.00 14.71%
2026-04-01
VERI 2026-04-01 04:04:222.00 1.97 14.71%
VERI 2026-04-01 05:03:192.08 1.97 2.35%
VERI 2026-04-01 07:03:182.05 1.99 3.53%
VERI 2026-04-01 08:04:132.07 2.00 2.35%
VERI 2026-04-01 09:03:412.03 1.98 1.18%
VERI 2026-04-01 10:04:401.91 1.90 -2.94%
VERI 2026-04-01 11:03:081.85 1.84 -6.47%
VERI 2026-04-01 12:04:481.84 1.83 -7.06%
VERI 2026-04-01 13:02:561.83 1.82 -7.65%
VERI 2026-04-01 14:04:011.81 1.80 -9.41%
VERI 2026-04-01 15:03:001.83 1.82 -8.24%
VERI 2026-04-01 16:04:111.81 1.76 -8.63%
VERI 2026-04-01 17:02:591.81 1.79 -8.63%
VERI 2026-04-01 20:04:100.00 0.00 -8.63%
2026-04-02
VERI 2026-04-02 04:04:011.95 1.70 -8.63%
VERI 2026-04-02 05:02:531.94 1.72 -8.63%
VERI 2026-04-02 06:03:541.92 1.73 -8.63%
VERI 2026-04-02 07:02:431.90 1.70 -8.63%
VERI 2026-04-02 08:04:371.72 1.70 -4.06%
VERI 2026-04-02 09:02:481.71 1.70 -4.57%
VERI 2026-04-02 10:03:571.73 1.72 -3.05%
VERI 2026-04-02 11:02:411.78 1.77 -0.51%
VERI 2026-04-02 12:03:531.74 1.73 -2.54%
VERI 2026-04-02 13:02:451.76 1.75 -1.52%
VERI 2026-04-02 14:03:501.79 1.78 0.00%
VERI 2026-04-02 15:02:501.81 1.80 1.52%
VERI 2026-04-02 16:03:481.83 1.80 2.79%
VERI 2026-04-02 20:03:560.00 0.00 2.79%
2026-04-06
VERI 2026-04-06 04:03:591.99 1.80 2.79%
VERI 2026-04-06 06:03:521.94 1.80 2.79%
VERI 2026-04-06 07:03:161.95 1.80 2.79%
VERI 2026-04-06 10:04:031.90 1.89 4.47%
VERI 2026-04-06 11:02:531.92 1.91 5.03%
VERI 2026-04-06 12:03:571.93 1.92 5.59%
VERI 2026-04-06 13:02:551.89 1.87 3.91%
VERI 2026-04-06 14:04:051.93 1.92 5.59%
VERI 2026-04-06 16:04:161.94 1.90 6.56%
VERI 2026-04-06 17:02:511.94 1.92 6.56%
VERI 2026-04-06 18:03:541.95 1.92 5.46%
VERI 2026-04-06 19:02:551.94 1.92 5.46%
VERI 2026-04-06 20:04:030.00 0.00 5.46%
2026-04-07
VERI 2026-04-07 04:03:562.06 1.92 5.46%
VERI 2026-04-07 05:02:581.99 1.92 5.46%
VERI 2026-04-07 06:03:591.99 1.93 5.46%
VERI 2026-04-07 07:02:561.99 1.80 -1.09%
VERI 2026-04-07 08:04:161.94 1.81 -1.09%
VERI 2026-04-07 09:02:461.94 1.87 -1.09%
VERI 2026-04-07 10:03:581.90 1.89 -2.19%
VERI 2026-04-07 11:02:541.89 1.87 -3.28%
VERI 2026-04-07 12:04:071.92 1.91 -1.64%
VERI 2026-04-07 13:02:581.91 1.90 -1.64%
VERI 2026-04-07 14:04:001.90 1.89 -2.73%
VERI 2026-04-07 15:02:541.88 1.87 -3.28%
VERI 2026-04-07 16:03:581.91 1.85 -4.62%
VERI 2026-04-07 17:02:481.90 1.84 -4.62%
VERI 2026-04-07 18:03:411.90 1.85 -4.62%
VERI 2026-04-07 19:02:491.95 1.91 -1.54%
VERI 2026-04-07 20:03:550.00 0.00 -1.54%
2026-04-08
VERI 2026-04-08 04:03:582.16 2.08 12.82%
VERI 2026-04-08 05:02:592.14 2.10 13.33%
VERI 2026-04-08 06:04:012.10 2.02 11.79%
VERI 2026-04-08 07:03:062.10 2.00 9.74%
VERI 2026-04-08 09:02:572.02 1.97 7.69%
VERI 2026-04-08 10:04:142.07 2.06 11.28%
VERI 2026-04-08 11:03:042.01 2.00 7.69%
VERI 2026-04-08 12:03:592.01 2.00 8.72%
VERI 2026-04-08 13:02:582.00 1.99 7.69%
VERI 2026-04-08 14:04:001.99 1.98 7.18%
VERI 2026-04-08 15:04:151.97 1.96 5.64%
VERI 2026-04-08 16:04:012.10 1.93 5.95%
VERI 2026-04-08 17:02:492.10 1.94 7.03%
VERI 2026-04-08 19:02:571.96 1.94 7.03%
VERI 2026-04-08 20:03:590.00 0.00 7.03%
2026-04-09
VERI 2026-04-09 04:04:131.99 1.95 7.03%
VERI 2026-04-09 07:03:031.99 1.87 -0.54%
VERI 2026-04-09 09:02:492.00 1.95 -0.54%
VERI 2026-04-09 10:04:051.85 1.84 -5.41%
VERI 2026-04-09 11:02:511.88 1.87 -3.78%
VERI 2026-04-09 12:03:531.95 1.94 -0.54%
VERI 2026-04-09 13:02:531.93 1.92 -1.62%
VERI 2026-04-09 14:04:001.88 1.87 -3.78%
VERI 2026-04-09 15:02:501.90 1.89 -2.70%
VERI 2026-04-09 16:03:552.00 1.86 -3.06%
VERI 2026-04-09 18:03:572.00 1.85 -3.06%
VERI 2026-04-09 20:04:110.00 0.00 -3.06%
2026-04-10
VERI 2026-04-10 04:03:582.05 1.70 -3.06%
VERI 2026-04-10 05:02:572.05 1.85 -1.02%
VERI 2026-04-10 07:03:262.04 1.87 -1.02%
VERI 2026-04-10 08:04:042.06 1.87 -1.02%
VERI 2026-04-10 09:02:571.98 1.87 1.02%
VERI 2026-04-10 10:03:551.91 1.90 1.53%
VERI 2026-04-10 11:02:521.93 1.92 2.55%
VERI 2026-04-10 12:05:421.90 1.89 1.02%
VERI 2026-04-10 13:03:021.89 1.87 0.51%
VERI 2026-04-10 14:04:021.89 1.87 0.00%
VERI 2026-04-10 15:02:501.90 1.89 1.02%
VERI 2026-04-10 16:03:582.09 1.86 0.00%
VERI 2026-04-10 17:02:491.90 1.87 0.00%
VERI 2026-04-10 18:03:561.89 1.87 0.00%
VERI 2026-04-10 20:04:140.00 0.00 0.00%
2026-04-13
VERI 2026-04-13 04:04:022.01 1.68 -1.06%
VERI 2026-04-13 05:02:431.85 1.72 -1.59%
VERI 2026-04-13 06:03:511.85 1.81 -1.59%
VERI 2026-04-13 07:02:482.02 1.81 -1.59%
VERI 2026-04-13 09:02:462.02 1.80 -1.59%
VERI 2026-04-13 10:03:531.94 1.93 3.70%
VERI 2026-04-13 11:02:471.99 1.98 6.35%
VERI 2026-04-13 13:02:542.02 2.00 7.94%
VERI 2026-04-13 14:03:492.03 2.02 8.47%
VERI 2026-04-13 15:02:562.02 2.00 7.94%
VERI 2026-04-13 16:04:052.04 2.00 8.51%
VERI 2026-04-13 20:04:250.00 0.00 8.51%
2026-04-14
VERI 2026-04-14 04:03:542.20 2.06 2.66%
VERI 2026-04-14 05:02:462.08 2.00 2.66%
VERI 2026-04-14 06:04:002.07 2.02 2.66%
VERI 2026-04-14 07:02:582.08 2.04 2.66%
VERI 2026-04-14 08:04:052.20 2.04 2.66%
VERI 2026-04-14 09:02:482.20 2.04 3.72%
VERI 2026-04-14 10:03:572.20 2.19 9.57%
VERI 2026-04-14 11:03:032.21 2.20 10.11%
VERI 2026-04-14 12:03:582.25 2.23 11.70%
VERI 2026-04-14 13:03:032.29 2.27 13.83%
VERI 2026-04-14 14:03:572.27 2.25 13.30%
VERI 2026-04-14 15:02:522.28 2.27 13.83%
VERI 2026-04-14 16:03:472.31 2.27 12.81%
VERI 2026-04-14 16:56:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615165/000162828026025100/0001628280-26-025100-index.htm
8-K - Veritone, Inc. (0001615165) (Filer)
VERI 2026-04-14 17:02:482.46 2.18 11.82%
VERI 2026-04-14 18:04:182.27 2.20 11.82%
VERI 2026-04-14 20:04:060.00 0.00 12.32%
2026-04-15
VERI 2026-04-15 04:03:572.50 2.18 12.32%
VERI 2026-04-15 05:02:452.57 2.29 1.48%
VERI 2026-04-15 06:03:542.50 2.29 1.97%
VERI 2026-04-15 07:02:462.45 2.29 1.97%
VERI 2026-04-15 08:03:472.50 2.27 1.48%
VERI 2026-04-15 09:02:482.93 2.27 0.49%
VERI 2026-04-15 10:08:242.17 2.16 -5.42%
VERI 2026-04-15 11:02:552.14 2.12 -6.90%
VERI 2026-04-15 12:04:022.15 2.14 -5.91%
VERI 2026-04-15 13:02:542.14 2.12 -6.40%
VERI 2026-04-15 14:19:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1615165/000162828026025211/0001628280-26-025211-index.htm
10-Q/A - Veritone, Inc. (0001615165) (Filer)
VERI 2026-04-15 14:22:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1615165/000162828026025214/0001628280-26-025214-index.htm
10-K - Veritone, Inc. (0001615165) (Filer)
VERI 2026-04-15 15:02:562.13 2.12 -6.90%
VERI 2026-04-15 16:04:042.11 2.08 -7.89%
VERI 2026-04-15 17:03:042.10 2.06 -8.77%
VERI 2026-04-15 18:03:572.11 2.06 -7.02%
VERI 2026-04-15 19:03:092.14 2.06 -7.02%
VERI 2026-04-15 20:04:050.00 0.00 -7.02%
2026-04-16
VERI 2026-04-16 04:04:192.20 2.14 3.07%
VERI 2026-04-16 05:02:552.32 2.12 2.19%
VERI 2026-04-16 06:04:032.16 2.12 2.19%
VERI 2026-04-16 07:03:192.14 2.10 1.32%
VERI 2026-04-16 08:04:012.30 2.10 1.75%
VERI 2026-04-16 09:02:532.25 2.08 1.32%
VERI 2026-04-16 10:03:492.08 2.06 0.00%
VERI 2026-04-16 11:03:002.14 2.12 2.63%
VERI 2026-04-16 12:03:552.11 2.10 1.32%
VERI 2026-04-16 13:02:502.08 2.06 0.00%
VERI 2026-04-16 14:03:522.07 2.06 -0.88%
VERI 2026-04-16 16:03:532.12 2.10 1.44%
VERI 2026-04-16 17:03:002.14 2.08 1.44%
VERI 2026-04-16 18:04:022.13 2.08 1.44%
VERI 2026-04-16 19:03:112.13 2.08 0.00%
VERI 2026-04-16 20:04:240.00 0.00 0.00%
2026-04-17
VERI 2026-04-17 04:04:082.17 2.00 0.00%
VERI 2026-04-17 05:03:012.16 1.93 0.00%
VERI 2026-04-17 06:03:552.16 1.89 0.00%
VERI 2026-04-17 07:03:082.16 2.06 0.00%
VERI 2026-04-17 09:02:522.16 2.10 1.44%
VERI 2026-04-17 10:04:122.21 2.20 4.78%
VERI 2026-04-17 11:03:042.25 2.24 7.18%
VERI 2026-04-17 12:04:122.25 2.23 6.70%
VERI 2026-04-17 13:03:372.21 2.20 5.26%
VERI 2026-04-17 14:04:172.20 2.19 4.31%
VERI 2026-04-17 15:03:022.16 2.15 2.87%
VERI 2026-04-17 16:04:062.27 2.14 2.37%
VERI 2026-04-17 17:03:032.17 2.14 3.32%
VERI 2026-04-17 18:04:012.17 2.10 3.32%
VERI 2026-04-17 20:04:380.00 0.00 3.32%
2026-04-20
VERI 2026-04-20 04:03:572.35 2.10 -1.90%
VERI 2026-04-20 05:03:022.30 2.08 -1.90%
VERI 2026-04-20 06:04:042.12 2.08 -1.90%
VERI 2026-04-20 07:02:562.11 2.08 -1.90%
VERI 2026-04-20 09:02:552.53 2.08 -0.95%
VERI 2026-04-20 10:04:022.21 2.20 3.32%
VERI 2026-04-20 11:02:462.23 2.22 4.27%
VERI 2026-04-20 13:03:012.25 2.23 5.21%
VERI 2026-04-20 14:04:012.26 2.25 5.69%
VERI 2026-04-20 15:03:002.28 2.27 7.11%
VERI 2026-04-20 16:03:442.30 2.27 6.98%
VERI 2026-04-20 17:02:512.29 2.27 6.98%
VERI 2026-04-20 18:03:572.29 2.25 6.05%
VERI 2026-04-20 19:03:342.29 2.25 6.98%
VERI 2026-04-20 20:04:110.00 0.00 6.98%
2026-04-21
VERI 2026-04-21 04:04:092.33 2.27 6.98%
VERI 2026-04-21 05:02:542.33 2.29 1.40%
VERI 2026-04-21 07:02:462.32 2.29 1.40%
VERI 2026-04-21 08:03:582.35 2.31 2.33%
VERI 2026-04-21 09:02:492.35 2.29 1.40%
VERI 2026-04-21 10:03:552.51 2.50 10.70%
VERI 2026-04-21 11:02:482.39 2.37 5.12%
VERI 2026-04-21 12:03:592.40 2.39 5.12%
VERI 2026-04-21 13:02:562.36 2.35 3.26%
VERI 2026-04-21 14:03:592.40 2.39 5.12%
VERI 2026-04-21 15:03:122.39 2.37 5.12%
VERI 2026-04-21 16:04:052.41 2.37 3.93%
VERI 2026-04-21 17:02:392.44 2.40 5.68%
VERI 2026-04-21 18:03:552.45 2.37 4.80%
VERI 2026-04-21 19:03:022.44 2.37 3.93%
VERI 2026-04-21 20:03:530.00 0.00 3.93%
2026-04-22
VERI 2026-04-22 04:04:092.55 2.39 3.93%
VERI 2026-04-22 06:03:592.55 2.42 3.06%
VERI 2026-04-22 07:03:022.54 2.43 3.49%
VERI 2026-04-22 08:04:082.54 2.46 3.93%
VERI 2026-04-22 09:02:532.54 2.44 4.80%
VERI 2026-04-22 10:04:052.48 2.46 5.24%
VERI 2026-04-22 11:03:032.44 2.43 3.93%
VERI 2026-04-22 12:05:242.38 2.37 1.31%
VERI 2026-04-22 13:02:552.35 2.33 0.00%
VERI 2026-04-22 14:03:512.37 2.35 0.87%
VERI 2026-04-22 15:03:062.39 2.37 1.75%
VERI 2026-04-22 16:04:172.41 2.37 1.69%
VERI 2026-04-22 17:03:012.41 2.37 1.27%
VERI 2026-04-22 18:03:582.42 2.37 2.54%
VERI 2026-04-22 20:04:090.00 0.00 3.39%
2026-04-23
VERI 2026-04-23 04:04:292.46 2.25 3.39%
VERI 2026-04-23 05:03:052.46 2.25 1.27%
VERI 2026-04-23 07:02:572.40 2.27 1.27%
VERI 2026-04-23 08:03:572.39 2.35 1.27%
VERI 2026-04-23 09:02:532.40 2.29 0.00%
VERI 2026-04-23 10:03:572.23 2.22 -6.78%
VERI 2026-04-23 11:03:262.25 2.23 -5.93%
VERI 2026-04-23 12:04:092.23 2.21 -6.78%
VERI 2026-04-23 13:03:032.18 2.17 -8.47%
VERI 2026-04-23 14:04:112.23 2.21 -6.78%
VERI 2026-04-23 15:02:592.20 2.19 -7.63%
VERI 2026-04-23 16:04:002.25 2.17 -8.37%
VERI 2026-04-23 17:02:592.23 2.20 -8.37%
VERI 2026-04-23 18:03:592.23 2.20 -7.53%
VERI 2026-04-23 20:04:040.00 0.00 -7.53%
2026-04-24
VERI 2026-04-24 04:04:192.41 2.04 -7.53%
VERI 2026-04-24 05:03:032.42 2.04 -7.53%
VERI 2026-04-24 06:04:072.39 2.00 0.42%
VERI 2026-04-24 07:02:552.35 2.21 2.09%
VERI 2026-04-24 08:03:592.26 2.23 3.77%
VERI 2026-04-24 09:02:532.25 2.23 3.77%
VERI 2026-04-24 10:04:022.13 2.12 -2.09%
VERI 2026-04-24 12:04:442.16 2.15 -1.26%
VERI 2026-04-24 13:02:522.20 2.19 1.26%
VERI 2026-04-24 14:03:532.23 2.22 2.09%
VERI 2026-04-24 16:03:532.28 2.12 2.29%
VERI 2026-04-24 18:04:002.25 2.12 2.29%
VERI 2026-04-24 19:03:232.23 2.12 2.29%
VERI 2026-04-24 20:04:320.00 0.00 2.29%
2026-04-27
VERI 2026-04-27 04:04:152.40 2.02 2.29%
VERI 2026-04-27 05:02:542.40 1.97 2.29%
VERI 2026-04-27 06:03:562.40 2.00 -0.92%
VERI 2026-04-27 07:03:012.46 2.19 -0.92%
VERI 2026-04-27 08:03:542.26 2.21 -0.92%
VERI 2026-04-27 09:02:492.26 2.18 -0.92%
VERI 2026-04-27 10:03:512.21 2.20 -0.92%
VERI 2026-04-27 11:02:492.19 2.18 -1.83%
VERI 2026-04-27 12:03:572.18 2.17 -1.83%
VERI 2026-04-27 13:02:432.20 2.19 -0.92%
VERI 2026-04-27 15:02:502.19 2.18 -1.83%
VERI 2026-04-27 16:03:582.23 2.15 -1.79%
VERI 2026-04-27 17:02:452.21 2.15 -1.79%
VERI 2026-04-27 20:03:400.00 0.00 -1.79%
2026-04-28
VERI 2026-04-28 04:03:542.21 1.99 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.