VERI 1970-01-01 03:00:0011.43 10.80 7.93%
VERI 2020-11-12 15:02:1611.60 10.80 7.93%
VERI 2020-11-12 16:02:1611.20 11.01 5.76%
VERI 2020-11-12 17:02:2011.30 11.15 0.26%
VERI 2020-11-12 18:02:1811.41 11.38 0.97%
VERI 2020-11-12 19:02:1812.00 11.90 4.84%
VERI 2020-11-12 20:02:1611.95 11.90 4.31%
VERI 2020-11-12 21:02:1711.69 11.63 2.46%
VERI 2020-11-12 22:02:1711.49 11.42 0.97%
VERI 2020-11-12 23:02:1612.00 11.32 1.06%
VERI 2020-11-13 01:11:4212.05 11.31 0.53%
VERI 2020-11-13 02:02:1512.05 11.31 0.53%
VERI 2020-11-13 03:02:1612.05 11.33 0.53%
VERI 2020-11-13 04:02:1612.05 11.33 0.53%
VERI 2020-11-13 05:02:1612.05 11.33 0.53%
VERI 2020-11-13 06:02:1712.05 11.33 0.53%
VERI 2020-11-13 07:02:1612.05 11.33 0.53%
VERI 2020-11-13 08:02:1812.05 11.33 0.53%
VERI 2020-11-13 09:02:1812.05 11.33 0.53%
VERI 2020-11-13 10:02:1712.05 11.33 0.53%
VERI 2020-11-13 11:02:1512.05 11.33 0.53%
VERI 2020-11-13 12:02:1712.05 11.33 0.53%
VERI 2020-11-13 13:02:1712.05 11.33 0.53%
VERI 2020-11-13 14:02:1612.05 11.35 0.53%
VERI 2020-11-13 15:02:1719.45 11.35 0.53%
VERI 2020-11-13 16:02:1712.40 11.75 0.53%
VERI 2020-11-13 17:02:2811.70 11.67 1.21%
VERI 2020-11-13 18:02:1911.53 11.46 -0.17%
VERI 2020-11-13 19:02:1711.77 11.69 1.39%
VERI 2020-11-13 20:02:1711.97 11.82 2.86%
VERI 2020-11-13 21:02:1812.00 11.96 3.55%
VERI 2020-11-13 22:02:1912.07 12.01 4.24%
VERI 2020-11-13 23:02:1712.19 11.92 4.94%
VERI 2020-11-14 01:09:4013.00 11.91 6.60%
VERI 2020-11-14 02:02:1613.00 11.91 6.60%
VERI 2020-11-14 03:02:1613.00 11.91 6.60%
VERI 2020-11-14 04:02:1613.00 11.91 6.60%
VERI 2020-11-14 05:02:1713.00 11.91 6.60%
VERI 2020-11-14 06:02:1613.00 11.91 6.60%
VERI 2020-11-14 07:02:1813.00 11.91 6.60%
VERI 2020-11-14 08:02:1613.00 11.91 6.60%
VERI 2020-11-14 09:02:1613.00 11.91 6.60%
VERI 2020-11-14 10:02:1613.00 11.91 6.60%
VERI 2020-11-14 11:02:1613.00 11.91 6.60%
VERI 2020-11-14 12:02:1613.00 11.91 6.60%
VERI 2020-11-14 13:02:1713.00 11.91 6.60%
VERI 2020-11-14 14:02:1613.00 11.91 6.60%
VERI 2020-11-14 15:02:1613.00 11.91 6.60%
VERI 2020-11-14 16:02:1713.00 11.91 6.60%
VERI 2020-11-14 17:02:1613.00 11.91 6.60%
VERI 2020-11-14 18:02:1713.00 11.91 6.60%
VERI 2020-11-14 19:02:1613.00 11.91 6.60%
VERI 2020-11-14 20:02:1613.00 11.91 6.60%
VERI 2020-11-14 21:02:1613.00 11.91 6.60%
VERI 2020-11-14 22:02:1613.00 11.91 6.60%
VERI 2020-11-14 23:02:1713.00 11.91 6.60%
VERI 2020-11-15 01:15:3513.00 11.91 6.60%
VERI 2020-11-15 02:02:1613.00 11.91 6.60%
VERI 2020-11-15 03:02:1613.00 11.91 6.60%
VERI 2020-11-15 04:02:1513.00 11.91 6.60%
VERI 2020-11-15 05:02:1613.00 11.91 6.60%
VERI 2020-11-15 06:02:1513.00 11.91 6.60%
VERI 2020-11-15 07:02:1613.00 11.91 6.60%
VERI 2020-11-15 08:02:1713.00 11.91 6.60%
VERI 2020-11-15 09:02:1613.00 11.91 6.60%
VERI 2020-11-15 10:02:1713.00 11.91 6.60%
VERI 2020-11-15 11:02:1713.00 11.91 6.60%
VERI 2020-11-15 12:02:1713.00 11.91 6.60%
VERI 2020-11-15 13:02:1713.00 11.91 6.60%
VERI 2020-11-15 14:02:1713.00 11.91 6.60%
VERI 2020-11-15 15:02:1613.00 11.91 6.60%
VERI 2020-11-15 16:02:1813.00 11.91 6.60%
VERI 2020-11-15 17:02:1613.00 11.91 6.60%
VERI 2020-11-15 18:02:1813.00 11.91 6.60%
VERI 2020-11-15 19:02:1813.00 11.91 6.60%
VERI 2020-11-15 20:02:1913.00 11.91 6.60%
VERI 2020-11-15 21:02:1813.00 11.91 6.60%
VERI 2020-11-15 22:02:1713.00 11.91 6.60%
VERI 2020-11-15 23:02:2413.00 11.91 6.60%
VERI 2020-11-16 01:13:2613.00 11.91 6.60%
VERI 2020-11-16 02:02:1913.00 11.91 6.60%
VERI 2020-11-16 03:02:1513.00 11.91 6.60%
VERI 2020-11-16 04:02:1613.00 11.91 6.60%
VERI 2020-11-16 05:02:1613.00 11.91 6.60%
VERI 2020-11-16 06:02:1713.00 11.91 6.60%
VERI 2020-11-16 07:02:1713.00 11.91 6.60%
VERI 2020-11-16 08:02:1613.00 11.91 6.60%
VERI 2020-11-16 09:02:1613.00 11.91 6.60%
VERI 2020-11-16 10:02:1713.00 11.91 6.60%
VERI 2020-11-16 11:02:1813.00 11.91 6.60%
VERI 2020-11-16 12:02:1712.50 9.06 6.60%
VERI 2020-11-16 13:02:1712.27 12.11 6.60%
VERI 2020-11-16 14:02:1812.21 12.11 6.60%
VERI 2020-11-16 15:02:1712.50 12.40 7.39%
VERI 2020-11-16 16:02:2113.00 12.75 10.82%
VERI 2020-11-16 17:02:2412.70 12.65 3.30%
VERI 2020-11-16 18:02:2012.18 12.08 -0.58%
VERI 2020-11-16 19:02:1812.44 12.35 2.15%
VERI 2020-11-16 20:02:1812.25 12.19 1.07%
VERI 2020-11-16 21:02:1912.27 12.23 0.99%
VERI 2020-11-16 22:02:1912.50 12.40 2.81%
VERI 2020-11-16 23:02:1712.77 12.35 5.36%
VERI 2020-11-17 01:09:5712.76 12.50 2.16%
VERI 2020-11-17 02:02:1612.95 12.50 2.08%
VERI 2020-11-17 03:02:1712.93 12.50 2.08%
VERI 2020-11-17 04:02:1712.93 12.50 2.08%
VERI 2020-11-17 05:02:1712.93 12.50 2.08%
VERI 2020-11-17 06:02:1812.93 12.50 2.08%
VERI 2020-11-17 07:02:1712.93 12.50 2.08%
VERI 2020-11-17 08:02:1712.93 12.50 2.08%
VERI 2020-11-17 09:02:1812.93 12.50 2.08%
VERI 2020-11-17 10:02:1812.93 12.50 2.08%
VERI 2020-11-17 11:02:1713.00 12.50 2.08%
VERI 2020-11-17 12:02:1913.00 12.15 2.08%
VERI 2020-11-17 13:02:1913.00 12.15 2.08%
VERI 2020-11-17 14:02:1813.00 12.15 2.08%
VERI 2020-11-17 15:02:1913.00 12.15 2.08%
VERI 2020-11-17 16:02:1912.94 12.22 3.20%
VERI 2020-11-17 17:04:1312.45 12.40 -2.82%
VERI 2020-11-17 18:02:1912.30 12.21 -4.46%
VERI 2020-11-17 19:02:1812.36 12.30 -4.31%
VERI 2020-11-17 20:02:1812.19 12.11 -4.31%
VERI 2020-11-17 21:02:1912.12 12.08 -3.68%
VERI 2020-11-17 22:02:1812.17 12.07 -1.88%
VERI 2020-11-17 23:02:1812.32 12.28 -3.45%
VERI 2020-11-18 01:08:1812.90 12.08 -3.14%
VERI 2020-11-18 02:04:0912.90 12.19 -3.14%
VERI 2020-11-18 03:02:1612.90 12.19 -3.14%
VERI 2020-11-18 04:02:1612.90 12.19 -3.14%
VERI 2020-11-18 05:02:1812.90 12.19 -3.14%
VERI 2020-11-18 06:02:1712.90 12.19 -3.14%
VERI 2020-11-18 07:02:1912.90 12.19 -3.14%
VERI 2020-11-18 08:02:1612.90 12.19 -3.14%
VERI 2020-11-18 09:02:1712.90 12.19 -3.14%
VERI 2020-11-18 10:02:1812.90 12.19 -3.14%
VERI 2020-11-18 11:02:1715.00 12.19 -3.14%
VERI 2020-11-18 12:02:2215.00 12.19 -3.14%
VERI 2020-11-18 13:02:2015.00 12.19 -3.14%
VERI 2020-11-18 14:02:1915.00 12.19 -3.14%
VERI 2020-11-18 15:02:1912.89 11.50 -3.14%
VERI 2020-11-18 16:02:2112.89 12.00 -3.14%
VERI 2020-11-18 17:03:2412.57 12.42 2.51%
VERI 2020-11-18 18:02:2112.95 12.80 6.00%
VERI 2020-11-18 19:02:2013.95 13.86 12.56%
VERI 2020-11-18 20:02:2013.70 13.66 10.78%
VERI 2020-11-18 21:02:1713.89 13.82 12.24%
VERI 2020-11-18 22:02:2014.47 14.42 17.18%
VERI 2020-11-18 23:02:1814.49 14.00 14.51%
VERI 2020-11-19 01:08:3014.49 14.00 14.51%
VERI 2020-11-19 02:02:1614.49 14.14 14.51%
VERI 2020-11-19 03:02:1913.08 13.00 17.42%
VERI 2020-11-19 04:02:1713.59 13.57 17.42%
VERI 2020-11-19 05:02:1713.85 13.80 17.42%
VERI 2020-11-19 06:02:1813.71 13.65 17.42%
VERI 2020-11-19 07:02:1813.86 13.83 17.42%
VERI 2020-11-19 08:02:1613.89 13.83 17.42%
VERI 2020-11-19 09:02:1814.44 14.41 17.42%
VERI 2020-11-19 10:02:1714.40 14.36 17.42%
VERI 2020-11-19 11:02:1914.40 12.60 17.42%
VERI 2020-11-19 12:02:1814.49 14.25 17.42%
VERI 2020-11-19 13:02:1714.49 13.81 11.91%
VERI 2020-11-19 14:02:2114.49 13.81 11.91%
VERI 2020-11-19 15:02:2014.49 14.38 16.53%
VERI 2020-11-19 16:02:2114.50 14.48 17.42%
VERI 2020-11-19 17:04:3315.29 15.21 7.57%
VERI 2020-11-19 18:02:2115.31 15.25 8.00%
VERI 2020-11-19 19:02:3415.58 15.50 10.33%
VERI 2020-11-19 20:02:2015.41 15.36 8.85%
VERI 2020-11-19 21:02:1915.35 15.29 8.56%
VERI 2020-11-19 22:02:1816.03 15.99 13.23%
VERI 2020-11-19 23:02:1816.43 15.88 15.50%
VERI 2020-11-20 01:09:3716.80 16.00 13.95%
VERI 2020-11-20 02:02:1716.68 16.00 16.02%
VERI 2020-11-20 03:02:1717.00 16.00 14.78%
VERI 2020-11-20 04:02:1617.00 16.00 14.78%
VERI 2020-11-20 05:02:1717.00 16.00 14.78%
VERI 2020-11-20 06:02:1717.00 16.00 14.78%
VERI 2020-11-20 07:02:1717.00 16.00 14.78%
VERI 2020-11-20 08:02:1717.00 16.00 14.78%
VERI 2020-11-20 09:02:2117.00 16.00 14.78%
VERI 2020-11-20 10:02:2017.00 16.00 14.78%
VERI 2020-11-20 11:02:1717.00 16.00 14.78%
VERI 2020-11-20 12:02:1816.32 16.00 14.78%
VERI 2020-11-20 13:02:1916.32 16.32 12.71%
VERI 2020-11-20 14:02:1816.32 16.32 12.71%
VERI 2020-11-20 15:02:2017.30 16.60 12.71%
VERI 2020-11-20 16:02:2016.94 16.65 16.92%
VERI 2020-11-20 17:02:3416.34 16.20 -0.98%
VERI 2020-11-20 18:02:2017.48 17.37 6.47%
VERI 2020-11-20 19:02:1917.12 17.00 4.03%
VERI 2020-11-20 20:02:1717.17 17.07 4.64%
VERI 2020-11-20 21:02:2017.31 17.23 5.31%
VERI 2020-11-20 22:02:1817.57 17.46 6.84%
VERI 2020-11-20 23:02:1717.44 17.41 6.35%
VERI 2020-11-21 01:08:2117.75 17.28 1.75%
VERI 2020-11-21 02:02:1617.60 17.28 1.75%
VERI 2020-11-21 03:02:1618.05 4.35 2.44%
VERI 2020-11-21 04:02:1718.05 4.35 2.44%
VERI 2020-11-21 05:02:1618.05 4.35 2.44%
VERI 2020-11-21 06:02:1718.05 4.35 2.44%
VERI 2020-11-21 07:02:2018.05 4.35 2.44%
VERI 2020-11-21 08:02:1818.05 4.35 2.44%
VERI 2020-11-21 09:02:1618.05 4.35 2.44%
VERI 2020-11-21 10:02:1818.05 4.35 2.44%
VERI 2020-11-21 11:02:1718.05 4.35 2.44%
VERI 2020-11-21 12:02:1818.05 4.35 2.44%
VERI 2020-11-21 13:02:1818.05 4.35 2.44%
VERI 2020-11-21 14:02:1718.05 4.35 2.44%
VERI 2020-11-21 15:02:1818.05 4.35 2.44%
VERI 2020-11-21 16:02:1718.05 4.35 2.44%
VERI 2020-11-21 17:02:1718.05 4.35 2.44%
VERI 2020-11-21 18:02:1818.05 4.35 2.44%
VERI 2020-11-21 19:02:1918.05 4.35 2.44%
VERI 2020-11-21 20:02:1918.05 4.35 2.44%
VERI 2020-11-21 21:02:1918.05 4.35 2.44%
VERI 2020-11-21 22:02:1818.05 4.35 2.44%
VERI 2020-11-21 23:02:1718.05 4.35 2.44%
VERI 2020-11-22 01:12:4818.05 4.35 2.44%
VERI 2020-11-22 02:02:1618.05 4.35 2.44%
VERI 2020-11-22 03:02:1518.05 4.35 2.44%
VERI 2020-11-22 04:02:1518.05 4.35 2.44%
VERI 2020-11-22 05:02:1518.05 4.35 2.44%
VERI 2020-11-22 06:02:1618.05 4.35 2.44%
VERI 2020-11-22 07:02:1618.05 4.35 2.44%
VERI 2020-11-22 08:02:1718.05 4.35 2.44%
VERI 2020-11-22 09:02:1618.05 4.35 2.44%
VERI 2020-11-22 10:02:1718.05 4.35 2.44%
VERI 2020-11-22 11:02:1718.05 4.35 2.44%
VERI 2020-11-22 12:02:1818.05 4.35 2.44%
VERI 2020-11-22 13:02:1818.05 4.35 2.44%
VERI 2020-11-22 14:02:1718.05 4.35 2.44%
VERI 2020-11-22 15:02:1818.05 4.35 2.44%
VERI 2020-11-22 16:02:1818.05 4.35 2.44%
VERI 2020-11-22 17:02:1818.05 4.35 2.44%
VERI 2020-11-22 18:02:1818.05 4.35 2.44%
VERI 2020-11-22 19:02:2118.05 4.35 2.44%
VERI 2020-11-22 20:02:1818.05 4.35 2.44%
VERI 2020-11-22 21:02:1818.05 4.35 2.44%
VERI 2020-11-22 22:02:1718.05 4.35 2.44%
VERI 2020-11-22 23:02:2218.05 4.35 2.44%
VERI 2020-11-23 01:11:1618.05 4.35 2.44%
VERI 2020-11-23 02:02:1618.05 4.35 2.44%
VERI 2020-11-23 03:02:1518.05 4.35 2.44%
VERI 2020-11-23 04:02:1618.05 4.35 2.44%
VERI 2020-11-23 05:02:1718.05 4.35 2.44%
VERI 2020-11-23 06:02:1618.05 4.35 2.44%
VERI 2020-11-23 07:02:1918.05 4.35 2.44%
VERI 2020-11-23 08:02:1718.05 4.35 2.44%
VERI 2020-11-23 09:02:1818.05 4.35 2.44%
VERI 2020-11-23 10:02:1918.05 4.35 2.44%
VERI 2020-11-23 11:02:1918.05 4.35 2.44%
VERI 2020-11-23 12:02:2018.05 4.35 2.44%
VERI 2020-11-23 13:02:1817.40 4.35 2.44%
VERI 2020-11-23 14:02:1918.00 17.17 4.77%
VERI 2020-11-23 15:02:1918.00 17.17 4.77%
VERI 2020-11-23 16:02:1917.39 17.17 1.22%
VERI 2020-11-23 17:02:3216.85 16.61 -5.00%
VERI 2020-11-23 18:02:2416.12 16.05 -8.52%
VERI 2020-11-23 19:02:2016.69 16.61 -5.51%
VERI 2020-11-23 20:02:1816.65 16.59 -5.68%
VERI 2020-11-23 21:02:1916.51 16.29 -7.10%
VERI 2020-11-23 22:02:1916.82 16.79 -4.49%
VERI 2020-11-23 23:02:1816.53 16.49 -6.25%
VERI 2020-11-24 01:08:4516.79 16.50 -2.94%
VERI 2020-11-24 02:02:1716.79 16.50 -2.94%
VERI 2020-11-24 03:02:1816.80 15.51 -3.06%
VERI 2020-11-24 04:02:1816.80 15.51 -3.06%
VERI 2020-11-24 05:02:1816.80 15.51 -3.06%
VERI 2020-11-24 06:02:1616.80 15.51 -3.06%
VERI 2020-11-24 07:02:1916.80 15.51 -3.06%
VERI 2020-11-24 08:02:1616.80 15.51 -3.06%
VERI 2020-11-24 09:02:2316.80 15.51 -3.06%
VERI 2020-11-24 10:02:1916.80 15.51 -3.06%
VERI 2020-11-24 11:02:2116.80 15.51 -3.06%
VERI 2020-11-24 12:02:2416.80 15.51 -3.06%
VERI 2020-11-24 13:02:1916.80 15.51 -3.06%
VERI 2020-11-24 14:02:2816.52 15.51 -3.06%
VERI 2020-11-24 15:02:2219.30 15.51 -1.35%
VERI 2020-11-24 16:02:2416.55 16.19 -4.58%
VERI 2020-11-24 17:04:0616.70 16.62 0.97%
VERI 2020-11-24 18:02:2417.50 17.39 5.27%
VERI 2020-11-24 19:03:3317.00 16.92 2.48%
VERI 2020-11-24 20:02:1817.40 17.33 5.08%
VERI 2020-11-24 21:02:1917.13 17.07 3.39%
VERI 2020-11-24 22:02:2017.44 17.43 5.51%
VERI 2020-11-24 23:02:1917.56 17.00 5.21%
VERI 2020-11-25 01:08:3117.56 17.10 6.20%
VERI 2020-11-25 02:02:1717.56 17.10 6.20%
VERI 2020-11-25 03:02:1817.50 17.10 6.20%
VERI 2020-11-25 04:02:1817.50 17.10 6.20%
VERI 2020-11-25 05:02:2017.50 17.10 6.20%
VERI 2020-11-25 06:02:1817.50 17.10 6.20%
VERI 2020-11-25 07:02:1917.50 17.10 6.20%
VERI 2020-11-25 08:02:1617.50 17.10 6.20%
VERI 2020-11-25 09:02:1617.50 17.10 6.20%
VERI 2020-11-25 10:02:1817.50 17.10 6.20%
VERI 2020-11-25 11:02:1717.50 17.10 6.20%
VERI 2020-11-25 12:02:1918.00 11.00 6.20%
VERI 2020-11-25 13:02:1918.00 11.00 6.20%
VERI 2020-11-25 14:02:1918.00 11.00 6.20%
VERI 2020-11-25 15:02:1917.97 17.05 6.20%
VERI 2020-11-25 16:02:1917.40 17.38 4.44%
VERI 2020-11-25 17:05:2218.15 18.09 3.78%
VERI 2020-11-25 18:02:2419.80 19.64 12.65%
VERI 2020-11-25 19:02:1919.15 19.05 9.79%
VERI 2020-11-25 20:02:2019.99 19.95 14.37%
VERI 2020-11-25 21:02:1920.04 19.96 14.25%
VERI 2020-11-25 22:02:2421.13 21.00 20.61%
VERI 2020-11-25 23:02:1921.00 20.00 19.40%
VERI 2020-11-26 01:10:2021.00 20.45 21.98%
VERI 2020-11-26 02:02:1721.00 20.70 21.51%
VERI 2020-11-26 03:02:1820.99 20.97 21.92%
VERI 2020-11-26 04:02:1920.99 20.97 21.92%
VERI 2020-11-26 05:02:2120.99 20.97 21.92%
VERI 2020-11-26 06:02:1820.99 20.97 21.92%
VERI 2020-11-26 07:02:1920.99 20.97 21.92%
VERI 2020-11-26 08:02:1720.99 20.97 21.92%
VERI 2020-11-26 09:02:1820.99 20.97 21.92%
VERI 2020-11-26 10:02:1920.99 20.97 21.92%
VERI 2020-11-26 11:02:1920.99 20.97 21.92%
VERI 2020-11-26 12:02:1920.99 20.97 21.92%
VERI 2020-11-26 13:02:2020.99 20.97 21.92%
VERI 2020-11-26 14:02:1920.99 20.97 21.92%
VERI 2020-11-26 15:02:1920.99 20.97 21.92%
VERI 2020-11-26 16:02:1920.99 20.97 21.92%
VERI 2020-11-26 17:02:1820.99 20.97 21.92%
VERI 2020-11-26 18:02:1820.99 20.97 21.92%
VERI 2020-11-26 19:02:2020.99 20.97 21.92%
VERI 2020-11-26 20:02:1920.99 20.97 21.92%
VERI 2020-11-26 21:02:2220.99 20.97 21.92%
VERI 2020-11-26 22:02:2120.99 20.97 21.92%
VERI 2020-11-26 23:02:2020.99 20.97 21.92%
VERI 2020-11-27 01:11:3120.99 20.97 21.92%
VERI 2020-11-27 02:02:1820.99 20.97 21.92%
VERI 2020-11-27 03:02:1820.99 20.97 21.92%
VERI 2020-11-27 04:02:1720.99 20.97 21.92%
VERI 2020-11-27 05:02:2020.99 20.97 21.92%
VERI 2020-11-27 06:02:1820.99 20.97 21.92%
VERI 2020-11-27 07:02:1920.99 20.97 21.92%
VERI 2020-11-27 08:02:1720.99 20.97 21.92%
VERI 2020-11-27 09:02:1820.99 20.97 21.92%
VERI 2020-11-27 10:02:1820.99 20.97 21.92%
VERI 2020-11-27 12:03:1920.99 20.86 21.92%
VERI 2020-11-27 13:02:2820.99 20.86 21.92%
VERI 2020-11-27 14:02:1820.99 20.86 21.28%
VERI 2020-11-27 15:02:1721.99 20.86 22.09%
VERI 2020-11-27 16:02:2122.00 21.39 26.57%
VERI 2020-11-27 17:02:3320.65 20.53 -1.62%
VERI 2020-11-27 18:02:5120.38 20.22 -3.58%
VERI 2020-11-27 19:02:3021.05 20.96 0.14%
VERI 2020-11-27 20:02:2121.60 20.00 1.57%
VERI 2020-11-27 21:02:2121.61 20.03 1.57%
VERI 2020-11-27 22:02:2221.61 20.66 1.57%
VERI 2020-11-27 23:02:2021.61 21.01 0.24%
VERI 2020-11-28 01:08:4421.61 21.02 -1.50%
VERI 2020-11-28 02:02:1921.61 21.02 -1.50%
VERI 2020-11-28 03:02:2021.61 21.02 -1.50%
VERI 2020-11-28 04:02:1921.61 21.02 -1.50%
VERI 2020-11-28 05:02:2221.61 21.02 -1.50%
VERI 2020-11-28 06:02:1921.61 21.02 -1.50%
VERI 2020-11-28 07:02:2321.61 21.02 -1.50%
VERI 2020-11-28 08:02:2021.61 21.02 -1.50%
VERI 2020-11-28 09:02:2021.61 21.02 -1.50%
VERI 2020-11-28 10:02:2021.61 21.02 -1.50%
VERI 2020-11-28 11:02:1921.61 21.02 -1.50%
VERI 2020-11-28 12:02:2121.61 21.02 -1.50%
VERI 2020-11-28 13:02:1921.61 21.02 -1.50%
VERI 2020-11-28 14:16:5821.61 21.02 -1.50%
VERI 2020-11-28 15:02:2021.61 21.02 -1.50%
VERI 2020-11-28 16:02:2021.61 21.02 -1.50%
VERI 2020-11-28 17:02:2021.61 21.02 -1.50%
VERI 2020-11-28 18:02:2021.61 21.02 -1.50%
VERI 2020-11-28 19:02:2021.61 21.02 -1.50%
VERI 2020-11-28 20:02:2021.61 21.02 -1.50%
VERI 2020-11-28 21:02:2121.61 21.02 -1.50%
VERI 2020-11-28 22:02:2021.61 21.02 -1.50%
VERI 2020-11-28 23:02:2021.61 21.02 -1.50%
VERI 2020-11-29 01:11:5221.61 21.02 -1.50%
VERI 2020-11-29 02:02:1721.61 21.02 -1.50%
VERI 2020-11-29 03:02:1621.61 21.02 -1.50%
VERI 2020-11-29 04:02:1621.61 21.02 -1.50%
VERI 2020-11-29 05:02:1721.61 21.02 -1.50%
VERI 2020-11-29 06:02:1721.61 21.02 -1.50%
VERI 2020-11-29 07:02:1721.61 21.02 -1.50%
VERI 2020-11-29 08:02:1621.61 21.02 -1.50%
VERI 2020-11-29 09:02:1621.61 21.02 -1.50%
VERI 2020-11-29 10:02:1721.61 21.02 -1.50%
VERI 2020-11-29 11:02:1721.61 21.02 -1.50%
VERI 2020-11-29 12:02:1821.61 21.02 -1.50%
VERI 2020-11-29 13:02:1721.61 21.02 -1.50%
VERI 2020-11-29 14:02:1721.61 21.02 -1.50%
VERI 2020-11-29 15:02:1821.61 21.02 -1.50%
VERI 2020-11-29 16:02:1821.61 21.02 -1.50%
VERI 2020-11-29 17:02:1921.61 21.02 -1.50%
VERI 2020-11-29 18:02:1921.61 21.02 -1.50%
VERI 2020-11-29 19:02:2021.61 21.02 -1.50%
VERI 2020-11-29 20:02:1721.61 21.02 -1.50%
VERI 2020-11-29 21:02:1721.61 21.02 -1.50%
VERI 2020-11-29 22:02:1821.61 21.02 -1.50%
VERI 2020-11-29 23:02:2421.61 21.02 -1.50%
VERI 2020-11-30 01:12:5021.61 21.02 -1.50%
VERI 2020-11-30 02:02:1421.61 21.02 -1.50%
VERI 2020-11-30 03:02:1821.61 21.02 -1.50%
VERI 2020-11-30 04:02:1521.61 21.02 -1.50%
VERI 2020-11-30 05:02:1721.61 21.02 -1.50%
VERI 2020-11-30 06:06:4821.61 21.02 -1.50%
VERI 2020-11-30 07:02:1621.61 21.02 -1.50%
VERI 2020-11-30 08:02:1621.61 21.02 -1.50%
VERI 2020-11-30 09:02:3421.61 21.02 -1.50%
VERI 2020-11-30 10:02:1821.61 21.02 -1.50%
VERI 2020-11-30 11:02:1821.61 9.06 -1.50%
VERI 2020-11-30 12:02:2021.61 9.06 -1.50%
VERI 2020-11-30 13:02:1921.31 9.06 -1.50%
VERI 2020-11-30 14:02:1821.31 9.06 -1.50%
VERI 2020-11-30 15:02:1924.87 22.50 6.14%
VERI 2020-11-30 16:02:2023.50 23.30 10.12%
VERI 2020-11-30 17:02:1924.00 23.82 14.08%
VERI 2020-11-30 18:02:1927.92 27.83 32.78%
VERI 2020-11-30 19:02:1828.76 28.70 36.63%
VERI 2020-11-30 20:02:1832.64 32.50 54.85%
VERI 2020-11-30 21:02:2128.25 28.08 33.73%
VERI 2020-11-30 22:02:2127.77 27.66 31.97%
VERI 2020-11-30 23:02:1926.69 26.63 26.74%
VERI 2020-12-01 01:08:2226.65 26.55 16.53%
VERI 2020-12-01 02:02:1427.39 27.20 18.93%
VERI 2020-12-01 03:02:1727.24 27.10 19.11%
VERI 2020-12-01 04:02:1427.24 27.10 19.11%
VERI 2020-12-01 05:02:1627.24 27.10 19.11%
VERI 2020-12-01 06:02:1527.24 27.10 19.11%
VERI 2020-12-01 07:02:1627.24 27.10 19.11%
VERI 2020-12-01 08:02:1627.24 27.10 19.11%
VERI 2020-12-01 09:02:1727.24 27.10 19.11%
VERI 2020-12-01 10:02:2227.24 27.10 19.11%
VERI 2020-12-01 11:02:1927.60 25.54 19.11%
VERI 2020-12-01 12:02:2027.73 27.55 20.46%
VERI 2020-12-01 13:02:2027.72 27.65 20.90%
VERI 2020-12-01 14:02:1927.70 27.30 21.12%
VERI 2020-12-01 15:02:1928.09 28.00 22.82%
VERI 2020-12-01 16:02:2127.89 27.51 20.51%
VERI 2020-12-01 17:02:2027.29 27.01 2.22%
VERI 2020-12-01 18:02:1626.35 26.01 -1.31%
VERI 2020-12-01 19:02:1924.45 24.36 -8.52%
VERI 2020-12-01 20:02:2126.58 26.40 -0.86%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85