investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERI: Veritone, Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2024-11-21
VERI 2024-11-21 13:02:472.66 2.65 -0.68%
VERI 2024-11-21 14:03:142.70 2.69 1.03%
VERI 2024-11-21 15:02:502.73 2.72 2.05%
VERI 2024-11-21 16:03:202.71 2.70 1.37%
VERI 2024-11-21 17:03:042.79 2.69 2.05%
VERI 2024-11-21 18:03:152.79 2.66 4.12%
2024-11-22
VERI 2024-11-22 05:02:543.83 0.00 4.12%
VERI 2024-11-22 06:03:303.12 2.56 4.12%
VERI 2024-11-22 07:02:563.12 2.43 4.12%
VERI 2024-11-22 08:03:303.02 2.78 1.87%
VERI 2024-11-22 09:02:473.08 2.75 4.49%
VERI 2024-11-22 10:03:252.83 2.70 0.75%
VERI 2024-11-22 11:02:442.73 2.71 -0.75%
VERI 2024-11-22 12:05:022.78 2.77 1.87%
VERI 2024-11-22 13:03:052.81 2.79 2.25%
VERI 2024-11-22 14:03:242.79 2.78 2.25%
VERI 2024-11-22 15:02:462.78 2.77 1.50%
VERI 2024-11-22 16:03:222.73 2.72 0.00%
VERI 2024-11-22 17:02:522.76 2.70 0.75%
VERI 2024-11-22 18:03:232.76 2.70 -0.73%
VERI 2024-11-22 19:02:472.76 2.72 -0.73%
VERI 2024-11-22 20:03:252.76 2.70 -0.73%
2024-11-25
VERI 2024-11-25 00:06:320.00 0.00 -0.73%
VERI 2024-11-25 05:02:553.83 0.00 -0.73%
VERI 2024-11-25 06:03:373.38 2.50 -0.73%
VERI 2024-11-25 08:03:343.09 2.80 -0.73%
VERI 2024-11-25 09:03:153.07 2.80 0.00%
VERI 2024-11-25 11:02:482.77 2.75 1.09%
VERI 2024-11-25 12:03:342.88 2.86 5.11%
VERI 2024-11-25 13:02:472.85 2.82 4.01%
VERI 2024-11-25 14:03:332.80 2.78 2.19%
VERI 2024-11-25 15:02:482.78 2.77 1.82%
VERI 2024-11-25 16:03:262.81 2.79 2.55%
VERI 2024-11-25 17:02:402.79 2.72 0.73%
VERI 2024-11-25 18:03:242.95 2.71 0.73%
VERI 2024-11-25 20:03:162.98 2.71 0.73%
2024-11-26
VERI 2024-11-26 05:02:443.83 0.00 0.73%
VERI 2024-11-26 06:03:262.98 2.42 0.73%
VERI 2024-11-26 07:02:443.36 2.47 0.73%
VERI 2024-11-26 08:03:243.14 2.76 0.73%
VERI 2024-11-26 09:02:463.14 2.90 5.49%
VERI 2024-11-26 10:03:222.89 2.80 2.93%
VERI 2024-11-26 11:02:462.82 2.81 2.56%
VERI 2024-11-26 12:03:252.80 2.79 1.83%
VERI 2024-11-26 13:02:382.84 2.83 3.30%
VERI 2024-11-26 14:03:222.77 2.76 0.37%
VERI 2024-11-26 15:02:402.72 2.71 -1.47%
VERI 2024-11-26 16:03:212.73 2.72 -1.10%
VERI 2024-11-26 17:02:422.89 2.71 -0.73%
VERI 2024-11-26 18:03:242.79 2.70 -0.73%
VERI 2024-11-26 19:02:472.83 2.70 -0.73%
VERI 2024-11-26 20:03:222.98 2.70 -0.73%
2024-11-27
VERI 2024-11-27 05:02:383.99 0.00 -0.73%
VERI 2024-11-27 06:03:233.28 2.47 -0.73%
VERI 2024-11-27 08:05:022.93 2.47 -0.73%
VERI 2024-11-27 09:02:472.93 2.49 0.00%
VERI 2024-11-27 11:02:262.71 2.70 -0.73%
VERI 2024-11-27 13:07:222.63 2.62 -3.64%
VERI 2024-11-27 14:03:562.65 2.63 -3.27%
VERI 2024-11-27 15:03:112.71 2.70 -0.73%
VERI 2024-11-27 16:02:512.69 2.67 -1.82%
VERI 2024-11-27 17:03:142.74 2.65 -2.18%
VERI 2024-11-27 18:02:492.78 2.63 -2.20%
VERI 2024-11-27 19:03:102.74 2.63 -2.20%
2024-11-28
VERI 2024-11-28 22:03:150.00 0.00 -2.20%
2024-11-29
VERI 2024-11-29 05:02:513.83 0.00 -2.20%
VERI 2024-11-29 06:03:172.75 2.38 -2.20%
VERI 2024-11-29 08:05:202.75 2.44 -2.20%
VERI 2024-11-29 09:02:492.74 2.60 0.00%
VERI 2024-11-29 10:03:162.75 2.60 0.00%
VERI 2024-11-29 11:03:002.70 2.69 0.73%
VERI 2024-11-29 12:03:112.69 2.68 1.10%
VERI 2024-11-29 13:02:502.69 2.67 0.37%
VERI 2024-11-29 14:03:132.67 2.63 -1.10%
VERI 2024-11-29 15:02:482.67 2.64 -1.12%
VERI 2024-11-29 16:03:172.67 2.64 0.75%
VERI 2024-11-29 17:02:532.67 2.63 0.00%
VERI 2024-11-29 18:03:120.00 0.00 0.00%
2024-12-02
VERI 2024-12-02 06:03:393.07 2.63 7.12%
VERI 2024-12-02 07:02:353.01 2.63 7.12%
VERI 2024-12-02 08:03:312.83 2.63 3.00%
VERI 2024-12-02 09:02:332.83 2.65 1.12%
VERI 2024-12-02 10:03:292.82 2.65 1.12%
VERI 2024-12-02 11:02:412.65 2.64 0.37%
VERI 2024-12-02 12:03:382.66 2.65 0.37%
VERI 2024-12-02 13:02:372.67 2.66 1.12%
VERI 2024-12-02 14:03:342.66 2.65 0.37%
VERI 2024-12-02 16:03:322.65 2.64 0.37%
VERI 2024-12-02 17:02:362.67 2.66 1.12%
VERI 2024-12-02 18:03:332.73 2.60 0.38%
VERI 2024-12-02 19:02:422.73 2.61 0.38%
2024-12-03
VERI 2024-12-03 05:02:390.00 2.54 0.38%
VERI 2024-12-03 06:03:333.15 2.54 0.38%
VERI 2024-12-03 08:03:322.82 2.54 0.38%
VERI 2024-12-03 09:02:382.82 2.54 0.00%
VERI 2024-12-03 11:02:372.62 2.60 -1.52%
VERI 2024-12-03 13:02:342.57 2.56 -3.03%
VERI 2024-12-03 14:03:262.59 2.58 -2.65%
VERI 2024-12-03 15:02:442.55 2.54 -4.17%
VERI 2024-12-03 16:03:322.53 2.52 -4.92%
VERI 2024-12-03 17:02:402.56 2.55 -3.41%
VERI 2024-12-03 18:03:392.60 2.52 -3.02%
VERI 2024-12-03 19:02:432.60 2.57 -1.89%
2024-12-04
VERI 2024-12-04 05:02:422.80 0.00 -1.89%
VERI 2024-12-04 06:03:302.80 2.46 -1.89%
VERI 2024-12-04 07:02:352.80 2.47 -1.89%
VERI 2024-12-04 09:02:352.64 2.57 0.00%
VERI 2024-12-04 10:03:282.66 2.51 3.40%
VERI 2024-12-04 11:02:422.61 2.60 1.13%
VERI 2024-12-04 12:03:352.57 2.55 -0.38%
VERI 2024-12-04 13:02:412.63 2.62 2.26%
VERI 2024-12-04 14:03:312.61 2.60 1.51%
VERI 2024-12-04 15:02:352.58 2.56 0.00%
VERI 2024-12-04 16:03:362.62 2.61 1.89%
VERI 2024-12-04 17:02:412.61 2.60 1.51%
VERI 2024-12-04 18:03:312.67 2.59 2.33%
VERI 2024-12-04 19:02:392.82 2.50 2.33%
VERI 2024-12-04 20:03:342.82 2.60 2.33%
VERI 2024-12-04 22:07:302.82 2.68 2.33%
2024-12-05
VERI 2024-12-05 06:03:303.25 2.45 2.33%
VERI 2024-12-05 07:02:442.90 2.45 2.33%
VERI 2024-12-05 08:03:322.86 2.46 2.33%
VERI 2024-12-05 09:02:392.76 2.45 1.56%
VERI 2024-12-05 11:02:402.64 2.61 -0.39%
VERI 2024-12-05 12:03:292.62 2.61 -0.78%
VERI 2024-12-05 13:03:102.67 2.65 0.78%
VERI 2024-12-05 14:03:282.71 2.70 3.89%
VERI 2024-12-05 15:02:452.66 2.65 0.78%
VERI 2024-12-05 16:03:272.65 2.64 0.78%
VERI 2024-12-05 17:02:392.60 2.58 -1.56%
VERI 2024-12-05 18:03:332.67 2.56 1.52%
VERI 2024-12-05 19:02:432.70 2.66 1.14%
VERI 2024-12-05 20:03:372.70 2.56 1.14%
2024-12-06
VERI 2024-12-06 06:03:262.79 2.60 0.00%
VERI 2024-12-06 07:02:432.79 2.60 0.38%
VERI 2024-12-06 08:03:342.79 2.62 7.22%
VERI 2024-12-06 09:02:402.74 2.67 5.70%
VERI 2024-12-06 10:03:332.73 2.67 4.18%
VERI 2024-12-06 11:02:392.77 2.75 5.70%
VERI 2024-12-06 12:03:252.71 2.70 4.18%
VERI 2024-12-06 13:02:392.66 2.65 2.28%
VERI 2024-12-06 14:03:252.63 2.62 1.52%
VERI 2024-12-06 16:03:352.62 2.61 1.14%
VERI 2024-12-06 17:02:422.64 2.62 1.52%
VERI 2024-12-06 18:03:392.67 2.60 1.93%
VERI 2024-12-06 19:02:382.77 2.66 3.09%
VERI 2024-12-06 20:03:292.77 2.65 2.32%
2024-12-09
VERI 2024-12-09 00:07:540.00 0.00 2.32%
VERI 2024-12-09 05:02:430.00 2.45 2.32%
VERI 2024-12-09 06:03:242.98 2.63 4.25%
VERI 2024-12-09 07:02:402.80 2.75 6.18%
VERI 2024-12-09 08:03:562.86 2.80 7.72%
VERI 2024-12-09 09:02:422.96 2.89 10.42%
VERI 2024-12-09 10:03:272.80 2.75 5.79%
VERI 2024-12-09 12:03:362.64 2.63 0.00%
VERI 2024-12-09 13:02:372.65 2.63 0.77%
VERI 2024-12-09 14:03:362.65 2.64 0.77%
VERI 2024-12-09 15:02:452.69 2.68 2.32%
VERI 2024-12-09 16:03:372.67 2.66 1.54%
VERI 2024-12-09 17:02:422.65 2.64 0.77%
VERI 2024-12-09 18:03:352.75 2.64 0.76%
VERI 2024-12-09 20:03:362.80 2.65 0.76%
2024-12-10
VERI 2024-12-10 06:03:242.85 2.57 0.76%
VERI 2024-12-10 07:02:412.76 2.60 0.76%
VERI 2024-12-10 09:02:432.74 2.60 0.00%
VERI 2024-12-10 10:03:352.74 2.60 2.28%
VERI 2024-12-10 11:02:442.61 2.60 -1.52%
VERI 2024-12-10 12:03:362.64 2.63 -0.38%
VERI 2024-12-10 13:02:442.66 2.65 0.00%
VERI 2024-12-10 16:03:372.64 2.63 -0.76%
VERI 2024-12-10 17:02:442.61 2.60 -1.52%
VERI 2024-12-10 18:03:362.69 2.60 -1.13%
VERI 2024-12-10 19:02:262.69 2.59 -1.89%
VERI 2024-12-10 20:03:202.69 2.63 -0.75%
2024-12-11
VERI 2024-12-11 06:03:312.69 2.50 -0.75%
VERI 2024-12-11 08:03:242.69 2.62 -0.75%
VERI 2024-12-11 09:02:362.66 2.56 0.00%
VERI 2024-12-11 10:03:282.68 2.60 0.00%
VERI 2024-12-11 11:02:272.49 2.48 -5.28%
VERI 2024-12-11 12:03:172.46 2.45 -6.04%
VERI 2024-12-11 13:02:232.51 2.50 -4.53%
VERI 2024-12-11 14:03:142.48 2.47 -5.66%
VERI 2024-12-11 15:02:182.49 2.48 -5.28%
VERI 2024-12-11 16:03:112.48 2.47 -5.66%
VERI 2024-12-11 17:02:202.52 2.51 -4.15%
VERI 2024-12-11 18:03:052.65 2.48 -3.82%
2024-12-12
VERI 2024-12-12 06:06:062.80 2.35 -3.82%
VERI 2024-12-12 09:02:442.73 2.42 0.00%
VERI 2024-12-12 10:03:202.70 2.38 -1.15%
VERI 2024-12-12 11:02:302.47 2.46 -2.29%
VERI 2024-12-12 12:03:082.49 2.48 -1.53%
VERI 2024-12-12 13:02:212.40 2.39 -4.58%
VERI 2024-12-12 14:03:162.43 2.42 -3.82%
VERI 2024-12-12 15:02:222.45 2.43 -3.05%
VERI 2024-12-12 16:03:092.44 2.43 -3.05%
VERI 2024-12-12 17:02:132.42 2.41 -3.82%
VERI 2024-12-12 18:03:192.48 2.43 -3.57%
VERI 2024-12-12 19:02:332.47 2.43 -3.57%
VERI 2024-12-12 20:03:222.46 2.40 -3.57%
VERI 2024-12-12 22:07:500.00 0.00 -3.57%
2024-12-13
VERI 2024-12-13 06:03:312.55 2.36 -3.57%
VERI 2024-12-13 07:02:272.50 2.36 -3.57%
VERI 2024-12-13 08:03:172.48 2.36 -3.57%
VERI 2024-12-13 09:02:372.48 2.36 0.00%
VERI 2024-12-13 10:03:292.48 2.24 0.00%
VERI 2024-12-13 11:02:282.42 2.41 -0.40%
VERI 2024-12-13 12:03:182.43 2.42 -0.40%
VERI 2024-12-13 13:02:192.54 2.53 4.37%
VERI 2024-12-13 14:03:102.52 2.51 3.17%
VERI 2024-12-13 15:02:212.64 2.63 7.94%
VERI 2024-12-13 16:03:112.58 2.57 5.95%
VERI 2024-12-13 17:02:152.56 2.55 5.16%
VERI 2024-12-13 18:03:042.75 2.56 6.58%
VERI 2024-12-13 19:02:212.75 2.56 8.23%
VERI 2024-12-13 20:03:092.65 2.50 8.23%
2024-12-16
VERI 2024-12-16 00:08:170.00 0.00 8.23%
VERI 2024-12-16 06:03:142.88 2.37 8.23%
VERI 2024-12-16 09:02:322.90 2.41 0.00%
VERI 2024-12-16 10:03:212.70 2.59 0.00%
VERI 2024-12-16 11:02:442.53 2.52 -2.47%
VERI 2024-12-16 12:03:162.42 2.41 -7.41%
VERI 2024-12-16 13:02:192.41 2.40 -7.82%
VERI 2024-12-16 14:03:192.42 2.41 -7.00%
VERI 2024-12-16 15:02:242.39 2.38 -8.64%
VERI 2024-12-16 16:03:202.43 2.42 -7.00%
VERI 2024-12-16 17:02:302.46 2.45 -5.35%
VERI 2024-12-16 18:03:252.63 2.43 -5.02%
VERI 2024-12-16 21:01:192.63 2.39 -5.02%
VERI 2024-12-16 22:06:172.63 2.43 -5.02%
2024-12-17
VERI 2024-12-17 06:02:392.65 2.26 -5.02%
VERI 2024-12-17 07:05:362.53 2.25 -5.02%
VERI 2024-12-17 08:01:572.52 2.30 2.32%
VERI 2024-12-17 09:05:122.52 2.22 0.00%
VERI 2024-12-17 10:01:282.52 2.42 -0.39%
VERI 2024-12-17 11:02:062.51 2.50 1.54%
VERI 2024-12-17 12:01:292.43 2.42 -1.54%
VERI 2024-12-17 13:01:592.42 2.41 -1.54%
VERI 2024-12-17 14:01:282.41 2.40 -2.32%
VERI 2024-12-17 15:02:052.42 2.41 -1.54%
VERI 2024-12-17 16:01:192.37 2.36 -3.47%
VERI 2024-12-17 17:01:552.38 2.37 -3.09%
VERI 2024-12-17 18:01:172.42 2.35 -3.66%
2024-12-18
VERI 2024-12-18 06:01:342.60 2.38 -3.66%
VERI 2024-12-18 07:01:592.60 2.38 0.41%
VERI 2024-12-18 08:02:562.60 2.40 5.69%
VERI 2024-12-18 09:02:112.60 2.40 0.00%
VERI 2024-12-18 11:02:032.40 2.39 1.22%
VERI 2024-12-18 12:01:232.37 2.36 0.00%
VERI 2024-12-18 13:01:482.36 2.35 -0.41%
VERI 2024-12-18 14:01:182.33 2.31 -2.03%
VERI 2024-12-18 15:01:592.32 2.30 -2.44%
VERI 2024-12-18 16:01:372.27 2.26 -4.07%
VERI 2024-12-18 17:02:072.15 2.14 -8.94%
VERI 2024-12-18 18:01:212.22 2.20 -7.59%
VERI 2024-12-18 19:02:082.22 2.16 -6.75%
VERI 2024-12-18 20:01:342.35 2.16 -6.75%
VERI 2024-12-18 21:02:202.39 2.16 -6.75%
VERI 2024-12-18 22:02:142.35 2.16 -6.75%
2024-12-19
VERI 2024-12-19 06:01:282.65 1.99 -6.75%
VERI 2024-12-19 07:02:222.43 2.19 -6.75%
VERI 2024-12-19 09:02:272.24 2.19 1.69%
VERI 2024-12-19 10:01:312.22 2.19 1.69%
VERI 2024-12-19 11:02:112.27 2.26 3.38%
VERI 2024-12-19 12:01:162.19 2.18 -0.42%
VERI 2024-12-19 13:02:092.21 2.20 0.84%
VERI 2024-12-19 14:01:192.17 2.16 -0.84%
VERI 2024-12-19 15:02:042.22 2.21 1.27%
VERI 2024-12-19 16:01:122.23 2.22 1.69%
VERI 2024-12-19 18:01:152.30 2.15 -0.46%
VERI 2024-12-19 21:02:112.42 2.15 -0.46%
2024-12-20
VERI 2024-12-20 06:01:192.65 2.00 -0.46%
VERI 2024-12-20 08:01:192.65 2.14 -0.46%
VERI 2024-12-20 09:02:322.30 2.11 0.00%
VERI 2024-12-20 10:01:272.30 2.01 -3.20%
VERI 2024-12-20 11:02:102.20 2.17 0.46%
VERI 2024-12-20 13:02:222.25 2.24 3.20%
VERI 2024-12-20 14:01:112.33 2.31 6.39%
VERI 2024-12-20 15:02:052.31 2.29 5.02%
VERI 2024-12-20 16:01:212.33 2.32 6.85%
VERI 2024-12-20 17:02:012.29 2.28 5.02%
VERI 2024-12-20 18:01:162.48 2.27 5.50%
VERI 2024-12-20 19:02:122.48 2.25 4.13%
VERI 2024-12-20 21:02:212.54 2.25 4.13%
VERI 2024-12-20 22:01:222.48 2.25 4.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.