investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERI: Veritone, Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2025-06-12
VERI 2025-06-12 06:03:171.72 1.53 1.94%
VERI 2025-06-12 09:02:201.69 1.53 1.94%
VERI 2025-06-12 10:03:151.51 1.50 -1.94%
VERI 2025-06-12 11:02:191.51 1.50 -2.58%
VERI 2025-06-12 14:03:111.51 1.50 -1.94%
VERI 2025-06-12 15:02:171.49 1.48 -3.23%
VERI 2025-06-12 16:03:071.48 1.46 -3.23%
VERI 2025-06-12 17:02:181.55 1.47 -3.90%
VERI 2025-06-12 19:02:111.54 1.47 -3.90%
VERI 2025-06-12 20:03:070.00 0.00 -3.90%
2025-06-13
VERI 2025-06-13 12:03:111.45 1.44 -1.30%
VERI 2025-06-13 14:03:151.44 1.43 -1.95%
VERI 2025-06-13 15:02:211.41 1.40 -3.90%
VERI 2025-06-13 16:03:171.44 1.38 -3.25%
VERI 2025-06-13 17:02:151.44 1.40 -3.40%
VERI 2025-06-13 18:03:111.50 1.40 -3.40%
VERI 2025-06-13 20:03:140.00 0.00 -3.40%
2025-06-16
VERI 2025-06-16 04:03:091.46 1.40 -3.40%
VERI 2025-06-16 07:02:211.45 1.40 -3.40%
VERI 2025-06-16 08:03:131.43 1.36 0.68%
VERI 2025-06-16 09:02:201.40 1.36 0.68%
VERI 2025-06-16 10:03:221.44 1.43 3.40%
VERI 2025-06-16 11:02:171.46 1.45 4.08%
VERI 2025-06-16 12:03:121.44 1.43 2.72%
VERI 2025-06-16 13:02:191.44 1.43 3.40%
VERI 2025-06-16 14:03:141.50 1.49 6.80%
VERI 2025-06-16 15:02:171.59 1.58 14.29%
VERI 2025-06-16 16:03:121.62 1.53 13.61%
VERI 2025-06-16 16:20:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615165/000119312525141437/0001193125-25-141437-index.htm
8-K - Veritone, Inc. (0001615165) (Filer)
VERI 2025-06-16 17:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615165/000119312525141479/0001193125-25-141479-index.htm
8-K - Veritone, Inc. (0001615165) (Filer)
VERI 2025-06-16 17:02:131.62 1.53 14.29%
VERI 2025-06-16 18:03:121.62 1.54 14.29%
VERI 2025-06-16 19:02:141.80 1.63 17.14%
VERI 2025-06-16 20:03:060.00 0.00 17.14%
2025-06-17
VERI 2025-06-17 05:02:451.80 1.47 17.14%
VERI 2025-06-17 07:02:181.78 1.47 1.43%
VERI 2025-06-17 08:03:091.65 1.47 1.43%
VERI 2025-06-17 09:02:111.75 1.46 1.43%
VERI 2025-06-17 10:03:111.48 1.47 -7.86%
VERI 2025-06-17 11:02:141.49 1.48 -7.14%
VERI 2025-06-17 12:03:121.50 1.49 -7.14%
VERI 2025-06-17 13:02:181.49 1.48 -7.14%
VERI 2025-06-17 14:03:111.49 1.48 -7.86%
VERI 2025-06-17 15:02:201.48 1.47 -7.86%
VERI 2025-06-17 16:03:081.53 1.46 -7.86%
VERI 2025-06-17 17:02:121.52 1.46 -4.40%
VERI 2025-06-17 18:03:081.53 1.48 -4.40%
VERI 2025-06-17 19:02:181.53 1.46 -6.29%
VERI 2025-06-17 20:03:100.00 0.00 -10.06%
2025-06-18
VERI 2025-06-18 05:02:241.61 1.48 -10.06%
VERI 2025-06-18 07:02:211.61 1.41 0.00%
VERI 2025-06-18 08:03:131.58 1.41 0.00%
VERI 2025-06-18 09:02:201.58 1.44 0.00%
VERI 2025-06-18 10:03:131.48 1.47 0.00%
VERI 2025-06-18 11:02:231.49 1.48 0.00%
VERI 2025-06-18 12:03:091.47 1.46 -0.63%
VERI 2025-06-18 13:02:171.46 1.45 -1.26%
VERI 2025-06-18 14:03:121.44 1.43 -2.52%
VERI 2025-06-18 15:02:231.43 1.42 -3.14%
VERI 2025-06-18 16:03:181.44 1.40 -4.40%
VERI 2025-06-18 17:02:171.44 1.42 -4.05%
VERI 2025-06-18 18:03:081.44 1.40 -4.73%
VERI 2025-06-18 20:03:130.00 0.00 -4.73%
2025-06-20
VERI 2025-06-20 05:02:111.56 1.29 -4.73%
VERI 2025-06-20 07:02:191.56 1.39 -4.73%
VERI 2025-06-20 08:03:081.54 1.39 -4.73%
VERI 2025-06-20 09:02:141.44 1.39 0.00%
VERI 2025-06-20 10:03:141.39 1.38 -1.35%
VERI 2025-06-20 11:02:181.36 1.35 -2.70%
VERI 2025-06-20 13:02:141.35 1.34 -3.38%
VERI 2025-06-20 14:03:141.33 1.32 -5.41%
VERI 2025-06-20 15:02:141.31 1.29 -6.76%
VERI 2025-06-20 16:17:541.32 1.29 -6.38%
VERI 2025-06-20 18:19:331.33 1.28 -6.38%
VERI 2025-06-20 19:02:241.39 1.28 -6.38%
VERI 2025-06-20 20:03:020.00 0.00 -6.38%
2025-06-23
VERI 2025-06-23 05:02:091.51 1.20 -6.38%
VERI 2025-06-23 09:12:431.41 1.32 0.00%
VERI 2025-06-23 10:05:271.26 1.25 -2.84%
VERI 2025-06-23 11:02:591.28 1.26 -2.13%
VERI 2025-06-23 12:02:261.27 1.26 -2.13%
VERI 2025-06-23 13:02:581.23 1.22 -4.96%
VERI 2025-06-23 14:02:301.25 1.24 -3.55%
VERI 2025-06-23 15:02:561.24 1.23 -4.96%
VERI 2025-06-23 16:02:291.28 1.22 -5.67%
VERI 2025-06-23 17:02:531.28 1.22 -6.15%
VERI 2025-06-23 18:02:251.24 1.22 -6.15%
VERI 2025-06-23 19:02:521.28 1.22 -6.15%
VERI 2025-06-23 20:02:240.00 0.00 -6.15%
2025-06-24
VERI 2025-06-24 04:03:080.00 1.14 -6.15%
VERI 2025-06-24 05:02:201.41 1.14 -6.15%
VERI 2025-06-24 08:03:081.28 1.12 -6.15%
VERI 2025-06-24 09:02:191.28 1.25 -6.15%
VERI 2025-06-24 10:03:081.24 1.23 2.31%
VERI 2025-06-24 11:02:231.27 1.26 4.62%
VERI 2025-06-24 12:03:081.32 1.31 7.69%
VERI 2025-06-24 13:02:301.35 1.34 10.77%
VERI 2025-06-24 14:03:091.36 1.35 10.77%
VERI 2025-06-24 15:02:211.37 1.36 12.31%
VERI 2025-06-24 16:03:111.37 1.33 11.54%
VERI 2025-06-24 17:02:241.38 1.33 13.11%
VERI 2025-06-24 18:03:081.38 1.33 13.93%
VERI 2025-06-24 20:03:010.00 0.00 13.93%
2025-06-25
VERI 2025-06-25 05:02:231.53 1.27 13.93%
VERI 2025-06-25 07:02:191.48 1.27 13.93%
VERI 2025-06-25 08:03:091.58 1.37 16.39%
VERI 2025-06-25 09:02:241.45 1.40 2.46%
VERI 2025-06-25 10:03:141.47 1.45 9.02%
VERI 2025-06-25 11:02:281.43 1.41 4.92%
VERI 2025-06-25 12:03:141.45 1.44 6.56%
VERI 2025-06-25 13:02:251.47 1.46 8.20%
VERI 2025-06-25 14:03:111.48 1.46 8.20%
VERI 2025-06-25 15:02:211.46 1.45 8.20%
VERI 2025-06-25 16:03:071.49 1.40 5.74%
VERI 2025-06-25 17:02:221.49 1.40 8.82%
VERI 2025-06-25 18:03:061.50 1.40 8.82%
VERI 2025-06-25 19:02:281.50 1.46 8.82%
VERI 2025-06-25 20:03:030.00 0.00 8.82%
2025-06-26
VERI 2025-06-26 05:02:241.64 1.31 8.82%
VERI 2025-06-26 06:03:071.64 1.46 8.82%
VERI 2025-06-26 07:02:271.58 1.33 2.94%
VERI 2025-06-26 09:02:261.50 1.33 2.94%
VERI 2025-06-26 10:03:081.38 1.37 -2.94%
VERI 2025-06-26 11:02:211.41 1.40 -0.74%
VERI 2025-06-26 12:03:091.39 1.38 -2.94%
VERI 2025-06-26 13:02:261.41 1.40 -0.74%
VERI 2025-06-26 14:03:081.44 1.43 1.47%
VERI 2025-06-26 15:02:211.48 1.47 4.41%
VERI 2025-06-26 16:03:041.50 1.37 3.68%
VERI 2025-06-26 17:02:181.50 1.37 3.50%
VERI 2025-06-26 20:03:060.00 0.00 3.50%
2025-06-27
VERI 2025-06-27 05:00:501.64 1.37 3.50%
VERI 2025-06-27 06:00:511.62 1.38 3.50%
VERI 2025-06-27 08:00:591.62 1.39 3.50%
VERI 2025-06-27 09:00:441.52 1.45 4.90%
VERI 2025-06-27 10:00:551.50 1.48 2.80%
VERI 2025-06-27 11:00:451.48 1.47 1.40%
VERI 2025-06-27 13:00:431.47 1.46 0.00%
VERI 2025-06-27 14:00:521.43 1.42 -2.80%
VERI 2025-06-27 15:00:551.40 1.39 -4.20%
VERI 2025-06-27 16:00:521.41 1.40 -4.20%
VERI 2025-06-27 17:00:421.46 1.40 -3.40%
VERI 2025-06-27 18:00:431.45 1.40 -3.40%
VERI 2025-06-27 19:00:361.48 1.40 -3.40%
VERI 2025-06-27 20:00:551.52 1.41 -0.68%
VERI 2025-06-27 21:00:420.00 0.00 -0.68%
2025-06-30
VERI 2025-06-30 05:00:481.64 1.42 -0.68%
VERI 2025-06-30 06:00:511.64 1.44 -0.68%
VERI 2025-06-30 08:00:531.64 1.45 -0.68%
VERI 2025-06-30 09:00:481.61 1.45 4.76%
VERI 2025-06-30 10:00:511.26 1.25 -10.20%
VERI 2025-06-30 13:00:471.25 1.24 -10.88%
VERI 2025-06-30 14:00:581.24 1.23 -11.56%
VERI 2025-06-30 16:00:581.27 1.26 -9.52%
VERI 2025-06-30 17:00:491.30 1.23 -8.45%
VERI 2025-06-30 17:04:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615165/000119312525152849/0001193125-25-152849-index.htm
8-K - Veritone, Inc. (0001615165) (Filer)
VERI 2025-06-30 18:01:011.35 1.23 -8.45%
VERI 2025-06-30 19:00:421.39 1.23 -8.45%
VERI 2025-06-30 20:00:511.39 1.26 -9.86%
VERI 2025-06-30 21:00:420.00 0.00 -9.86%
2025-07-01
VERI 2025-07-01 05:00:481.45 1.28 -9.86%
VERI 2025-07-01 06:00:521.45 1.30 -9.86%
VERI 2025-07-01 07:00:461.47 1.30 7.75%
VERI 2025-07-01 08:00:551.49 1.30 3.52%
VERI 2025-07-01 09:00:481.37 1.26 1.41%
VERI 2025-07-01 10:00:481.35 1.34 7.04%
VERI 2025-07-01 11:00:481.39 1.38 9.15%
VERI 2025-07-01 12:00:501.46 1.45 13.38%
VERI 2025-07-01 13:00:481.46 1.45 14.08%
VERI 2025-07-01 15:00:491.44 1.43 12.68%
VERI 2025-07-01 16:00:521.41 1.40 10.56%
VERI 2025-07-01 17:00:501.48 1.38 11.90%
VERI 2025-07-01 18:00:511.47 1.38 11.90%
VERI 2025-07-01 21:00:440.00 0.00 11.90%
2025-07-02
VERI 2025-07-02 05:00:491.56 1.35 11.90%
VERI 2025-07-02 08:00:541.45 1.35 0.79%
VERI 2025-07-02 09:00:481.48 1.35 0.79%
VERI 2025-07-02 10:00:531.39 1.38 0.00%
VERI 2025-07-02 11:00:441.38 1.37 -0.79%
VERI 2025-07-02 13:00:481.40 1.39 0.00%
VERI 2025-07-02 14:00:591.40 1.39 0.79%
VERI 2025-07-02 15:00:451.42 1.41 1.59%
VERI 2025-07-02 16:00:531.42 1.41 2.38%
VERI 2025-07-02 17:00:521.45 1.35 2.14%
VERI 2025-07-02 19:00:511.45 1.42 2.14%
VERI 2025-07-02 21:00:560.00 0.00 2.14%
2025-07-03
VERI 2025-07-03 05:00:501.49 1.38 2.14%
VERI 2025-07-03 06:00:581.47 1.38 2.14%
VERI 2025-07-03 07:00:521.46 1.33 3.57%
VERI 2025-07-03 08:01:011.49 1.31 3.57%
VERI 2025-07-03 09:00:521.49 1.30 3.57%
VERI 2025-07-03 10:00:551.50 1.49 6.43%
VERI 2025-07-03 11:00:511.55 1.54 10.00%
VERI 2025-07-03 12:00:541.49 1.48 5.71%
VERI 2025-07-03 13:00:471.51 1.50 6.43%
VERI 2025-07-03 14:00:491.54 1.46 5.63%
VERI 2025-07-03 15:00:491.53 1.50 5.63%
VERI 2025-07-03 18:00:520.00 0.00 5.63%
2025-07-07
VERI 2025-07-07 05:00:571.65 1.49 4.93%
VERI 2025-07-07 06:01:001.65 1.55 4.93%
VERI 2025-07-07 07:00:481.65 1.50 5.63%
VERI 2025-07-07 08:00:541.55 1.50 4.23%
VERI 2025-07-07 09:00:571.55 1.53 4.23%
VERI 2025-07-07 10:00:591.48 1.47 -0.70%
VERI 2025-07-07 11:00:581.52 1.51 2.82%
VERI 2025-07-07 14:00:531.53 1.52 2.82%
VERI 2025-07-07 15:00:421.49 1.48 -0.70%
VERI 2025-07-07 16:00:531.52 1.51 2.82%
VERI 2025-07-07 17:00:511.56 1.49 4.03%
VERI 2025-07-07 20:00:511.54 1.49 4.03%
VERI 2025-07-07 21:00:450.00 0.00 4.03%
2025-07-08
VERI 2025-07-08 05:00:551.69 1.40 4.03%
VERI 2025-07-08 08:00:511.66 1.52 4.03%
VERI 2025-07-08 09:00:481.65 1.54 4.03%
VERI 2025-07-08 10:00:501.57 1.56 4.03%
VERI 2025-07-08 11:00:461.55 1.54 2.68%
VERI 2025-07-08 13:00:481.54 1.53 1.34%
VERI 2025-07-08 14:00:521.56 1.55 3.36%
VERI 2025-07-08 15:00:501.51 1.50 -0.67%
VERI 2025-07-08 16:00:561.48 1.47 -2.68%
VERI 2025-07-08 17:00:551.58 1.48 -2.63%
VERI 2025-07-08 19:00:511.58 1.48 -1.97%
VERI 2025-07-08 20:00:591.58 1.45 -2.63%
VERI 2025-07-08 21:00:510.00 0.00 -2.63%
2025-07-09
VERI 2025-07-09 05:00:491.57 1.41 -2.63%
VERI 2025-07-09 06:00:571.71 1.48 -2.63%
VERI 2025-07-09 07:00:521.71 1.50 -2.63%
VERI 2025-07-09 08:00:541.54 1.48 1.97%
VERI 2025-07-09 09:00:481.55 1.48 1.97%
VERI 2025-07-09 10:00:541.48 1.47 0.00%
VERI 2025-07-09 11:00:481.46 1.45 -1.32%
VERI 2025-07-09 12:00:541.45 1.44 -1.97%
VERI 2025-07-09 13:00:481.47 1.46 -0.66%
VERI 2025-07-09 14:00:541.48 1.47 0.00%
VERI 2025-07-09 15:00:461.46 1.45 -1.32%
VERI 2025-07-09 16:00:571.48 1.47 0.00%
VERI 2025-07-09 17:00:501.53 1.45 -0.68%
VERI 2025-07-09 18:00:521.48 1.45 0.00%
VERI 2025-07-09 20:00:521.48 1.43 0.00%
VERI 2025-07-09 21:00:480.00 0.00 0.00%
2025-07-10
VERI 2025-07-10 05:00:591.51 1.40 2.70%
VERI 2025-07-10 06:00:561.68 1.40 2.70%
VERI 2025-07-10 07:00:511.68 1.43 2.70%
VERI 2025-07-10 08:00:571.60 1.47 0.00%
VERI 2025-07-10 09:00:551.62 1.47 0.00%
VERI 2025-07-10 10:00:551.45 1.44 -2.03%
VERI 2025-07-10 11:00:491.44 1.43 -2.03%
VERI 2025-07-10 12:00:481.45 1.44 -1.35%
VERI 2025-07-10 13:00:481.49 1.48 1.35%
VERI 2025-07-10 14:00:541.48 1.47 1.35%
VERI 2025-07-10 15:00:491.50 1.48 2.03%
VERI 2025-07-10 16:00:561.48 1.47 1.35%
VERI 2025-07-10 17:00:521.60 1.46 2.04%
VERI 2025-07-10 20:00:531.59 1.46 1.36%
VERI 2025-07-10 21:00:490.00 0.00 1.36%
2025-07-11
VERI 2025-07-11 05:02:271.53 1.38 1.36%
VERI 2025-07-11 06:03:121.51 1.38 1.36%
VERI 2025-07-11 07:02:181.52 1.48 1.36%
VERI 2025-07-11 09:02:271.53 1.35 0.00%
VERI 2025-07-11 10:03:281.50 1.49 2.04%
VERI 2025-07-11 11:02:201.47 1.46 -0.68%
VERI 2025-07-11 12:03:151.46 1.45 -1.36%
VERI 2025-07-11 13:02:241.45 1.44 -2.04%
VERI 2025-07-11 14:03:121.46 1.45 -1.36%
VERI 2025-07-11 15:02:181.45 1.44 -2.04%
VERI 2025-07-11 16:03:121.51 1.42 -2.04%
VERI 2025-07-11 17:02:211.50 1.44 -2.03%
VERI 2025-07-11 18:03:121.49 1.43 -3.38%
VERI 2025-07-11 19:02:271.48 1.44 -3.38%
VERI 2025-07-11 20:03:190.00 0.00 -3.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.