2025-10-17
|
| VERI | 2025-10-17 17:02:42 | | 6.32 | 6.30 | -2.62% |
| VERI | 2025-10-17 18:03:39 | | 6.45 | 6.35 | -2.15% |
| VERI | 2025-10-17 19:02:42 | | 6.45 | 6.23 | -2.46% |
| VERI | 2025-10-17 20:03:40 | | 0.00 | 0.00 | -2.15% |
2025-10-20
|
| VERI | 2025-10-20 05:02:42 | | 0.00 | 0.00 | 8.15% |
| VERI | 2025-10-20 06:03:40 | | 6.79 | 6.69 | 8.31% |
| VERI | 2025-10-20 07:02:40 | | 6.59 | 6.50 | 4.00% |
| VERI | 2025-10-20 08:03:39 | | 6.49 | 6.43 | 3.38% |
| VERI | 2025-10-20 09:02:38 | | 6.59 | 6.50 | 4.00% |
| VERI | 2025-10-20 10:03:38 | | 6.65 | 6.64 | 6.15% |
| VERI | 2025-10-20 11:02:40 | | 6.44 | 6.43 | 3.08% |
| VERI | 2025-10-20 12:03:43 | | 6.25 | 6.24 | 0.00% |
| VERI | 2025-10-20 13:02:45 | | 6.33 | 6.32 | 1.23% |
| VERI | 2025-10-20 14:03:45 | | 6.32 | 6.31 | 1.23% |
| VERI | 2025-10-20 15:02:45 | | 6.37 | 6.36 | 1.85% |
| VERI | 2025-10-20 16:03:49 | | 6.29 | 6.12 | -2.15% |
| VERI | 2025-10-20 17:02:47 | | 6.15 | 6.12 | -1.60% |
| VERI | 2025-10-20 18:03:45 | | 6.25 | 6.15 | -1.60% |
| VERI | 2025-10-20 19:02:50 | | 6.24 | 6.15 | -0.16% |
| VERI | 2025-10-20 20:03:43 | | 0.00 | 0.00 | 0.00% |
2025-10-21
|
| VERI | 2025-10-21 04:03:50 | | 6.55 | 6.25 | 0.00% |
| VERI | 2025-10-21 05:02:50 | | 6.39 | 6.35 | 4.16% |
| VERI | 2025-10-21 06:03:42 | | 6.45 | 6.39 | 4.96% |
| VERI | 2025-10-21 07:02:43 | | 6.28 | 5.80 | 2.88% |
| VERI | 2025-10-21 08:03:41 | | 6.19 | 6.12 | 1.44% |
| VERI | 2025-10-21 09:02:35 | | 6.16 | 6.12 | 0.48% |
| VERI | 2025-10-21 10:03:38 | | 5.93 | 5.92 | -2.56% |
| VERI | 2025-10-21 11:02:38 | | 6.10 | 6.09 | 0.16% |
| VERI | 2025-10-21 12:03:36 | | 6.12 | 6.11 | 0.48% |
| VERI | 2025-10-21 13:02:41 | | 6.10 | 6.09 | 0.00% |
| VERI | 2025-10-21 14:03:41 | | 6.09 | 6.08 | 0.00% |
| VERI | 2025-10-21 15:02:48 | | 6.07 | 6.06 | -0.32% |
| VERI | 2025-10-21 16:03:48 | | 6.14 | 5.96 | -3.04% |
| VERI | 2025-10-21 17:02:47 | | 5.94 | 5.89 | -2.30% |
| VERI | 2025-10-21 18:03:41 | | 5.99 | 5.90 | -2.79% |
| VERI | 2025-10-21 19:02:45 | | 5.98 | 5.94 | -2.30% |
| VERI | 2025-10-21 20:03:43 | | 0.00 | 0.00 | -2.95% |
2025-10-22
|
| VERI | 2025-10-22 04:03:48 | | 7.01 | 5.95 | -2.95% |
| VERI | 2025-10-22 05:02:51 | | 6.03 | 5.98 | -2.95% |
| VERI | 2025-10-22 06:03:52 | | 5.99 | 5.86 | 0.33% |
| VERI | 2025-10-22 07:02:42 | | 6.01 | 5.86 | -0.98% |
| VERI | 2025-10-22 08:03:40 | | 5.82 | 5.75 | -2.46% |
| VERI | 2025-10-22 09:02:37 | | 5.91 | 5.88 | -1.48% |
| VERI | 2025-10-22 10:03:38 | | 5.82 | 5.81 | -2.30% |
| VERI | 2025-10-22 11:05:25 | | 5.71 | 5.70 | -4.26% |
| VERI | 2025-10-22 12:03:53 | | 5.59 | 5.58 | -6.23% |
| VERI | 2025-10-22 13:03:09 | | 5.52 | 5.51 | -7.38% |
| VERI | 2025-10-22 14:03:57 | | 5.52 | 5.51 | -7.05% |
| VERI | 2025-10-22 15:02:55 | | 5.59 | 5.58 | -6.23% |
| VERI | 2025-10-22 16:04:00 | | 5.60 | 5.51 | -5.90% |
| VERI | 2025-10-22 17:02:51 | | 5.68 | 5.50 | -4.86% |
| VERI | 2025-10-22 18:03:50 | | 5.68 | 5.61 | -5.86% |
| VERI | 2025-10-22 19:02:54 | | 5.61 | 5.50 | -5.86% |
| VERI | 2025-10-22 20:03:49 | | 0.00 | 0.00 | -5.86% |
2025-10-23
|
| VERI | 2025-10-23 04:04:02 | | 0.00 | 5.36 | -5.86% |
| VERI | 2025-10-23 05:03:05 | | 5.82 | 5.36 | 2.68% |
| VERI | 2025-10-23 06:03:59 | | 5.98 | 5.90 | 6.53% |
| VERI | 2025-10-23 07:02:50 | | 5.95 | 5.88 | 6.03% |
| VERI | 2025-10-23 08:03:51 | | 5.88 | 5.74 | 1.68% |
| VERI | 2025-10-23 09:02:48 | | 5.80 | 5.59 | 2.68% |
| VERI | 2025-10-23 10:03:53 | | 6.11 | 6.09 | 8.38% |
| VERI | 2025-10-23 11:02:43 | | 6.16 | 6.15 | 9.55% |
| VERI | 2025-10-23 12:03:45 | | 6.21 | 6.20 | 10.39% |
| VERI | 2025-10-23 13:02:53 | | 6.28 | 6.27 | 11.56% |
| VERI | 2025-10-23 14:03:45 | | 6.39 | 6.38 | 13.40% |
| VERI | 2025-10-23 15:02:50 | | 6.29 | 6.28 | 11.73% |
| VERI | 2025-10-23 16:03:52 | | 6.18 | 6.05 | 9.72% |
| VERI | 2025-10-23 17:02:54 | | 6.30 | 6.16 | 12.50% |
| VERI | 2025-10-23 19:02:51 | | 6.40 | 6.21 | 12.68% |
| VERI | 2025-10-23 20:03:50 | | 0.00 | 0.00 | 12.68% |
2025-10-24
|
| VERI | 2025-10-24 04:03:55 | | 7.77 | 6.40 | 12.68% |
| VERI | 2025-10-24 05:02:54 | | 6.49 | 6.30 | 4.82% |
| VERI | 2025-10-24 06:03:58 | | 6.41 | 6.34 | 5.00% |
| VERI | 2025-10-24 07:02:54 | | 6.41 | 6.31 | 3.39% |
| VERI | 2025-10-24 08:03:46 | | 6.38 | 6.31 | 4.46% |
| VERI | 2025-10-24 09:02:52 | | 6.64 | 6.60 | 8.04% |
| VERI | 2025-10-24 10:03:50 | | 6.46 | 6.45 | 5.71% |
| VERI | 2025-10-24 11:02:44 | | 6.35 | 6.34 | 3.75% |
| VERI | 2025-10-24 12:03:45 | | 6.71 | 6.70 | 10.36% |
| VERI | 2025-10-24 13:02:55 | | 6.87 | 6.86 | 13.04% |
| VERI | 2025-10-24 14:03:54 | | 7.03 | 7.01 | 16.07% |
| VERI | 2025-10-24 15:02:54 | | 7.05 | 7.04 | 16.43% |
| VERI | 2025-10-24 16:03:54 | | 7.17 | 7.10 | 17.50% |
| VERI | 2025-10-24 17:02:54 | | 7.09 | 7.01 | 15.31% |
| VERI | 2025-10-24 18:03:55 | | 7.18 | 7.01 | 15.31% |
| VERI | 2025-10-24 19:02:53 | | 7.17 | 7.01 | 15.31% |
| VERI | 2025-10-24 20:03:49 | | 0.00 | 0.00 | 16.61% |
2025-10-27
|
| VERI | 2025-10-27 04:04:16 | | 7.84 | 7.83 | 10.91% |
| VERI | 2025-10-27 05:03:08 | | 7.92 | 7.89 | 12.21% |
| VERI | 2025-10-27 06:04:14 | | 7.95 | 7.86 | 11.89% |
| VERI | 2025-10-27 07:03:13 | | 7.59 | 7.51 | 6.35% |
| VERI | 2025-10-27 08:04:23 | | 7.51 | 7.48 | 4.89% |
| VERI | 2025-10-27 09:03:21 | | 7.45 | 7.43 | 4.07% |
| VERI | 2025-10-27 10:04:16 | | 7.55 | 7.54 | 6.19% |
| VERI | 2025-10-27 11:03:12 | | 7.41 | 7.40 | 3.91% |
| VERI | 2025-10-27 12:04:12 | | 7.27 | 7.26 | 1.63% |
| VERI | 2025-10-27 13:03:15 | | 7.36 | 7.35 | 2.93% |
| VERI | 2025-10-27 14:04:21 | | 7.24 | 7.23 | 1.14% |
| VERI | 2025-10-27 15:03:21 | | 7.22 | 7.21 | 0.81% |
| VERI | 2025-10-27 16:03:54 | | 7.35 | 7.29 | 2.12% |
| VERI | 2025-10-27 17:02:58 | | 7.40 | 7.36 | 3.06% |
| VERI | 2025-10-27 18:03:56 | | 7.45 | 7.40 | 2.92% |
| VERI | 2025-10-27 19:02:59 | | 7.59 | 7.44 | 4.74% |
| VERI | 2025-10-27 20:03:51 | | 0.00 | 0.00 | 4.74% |
2025-10-28
|
| VERI | 2025-10-28 04:03:59 | | 7.65 | 7.50 | 2.92% |
| VERI | 2025-10-28 05:02:53 | | 7.60 | 7.35 | 1.67% |
| VERI | 2025-10-28 06:03:51 | | 7.51 | 7.50 | 2.92% |
| VERI | 2025-10-28 07:02:48 | | 7.54 | 7.42 | 2.09% |
| VERI | 2025-10-28 08:04:02 | | 7.49 | 7.37 | 2.23% |
| VERI | 2025-10-28 09:03:04 | | 7.59 | 7.51 | 2.92% |
| VERI | 2025-10-28 10:03:52 | | 7.25 | 7.24 | -0.84% |
| VERI | 2025-10-28 11:02:43 | | 7.24 | 7.23 | -0.84% |
| VERI | 2025-10-28 12:03:58 | | 7.20 | 7.19 | -1.39% |
| VERI | 2025-10-28 13:03:05 | | 7.16 | 7.15 | -1.81% |
| VERI | 2025-10-28 14:03:52 | | 6.83 | 6.82 | -6.41% |
| VERI | 2025-10-28 15:02:48 | | 6.76 | 6.75 | -7.52% |
| VERI | 2025-10-28 16:03:52 | | 6.78 | 6.68 | -8.36% |
| VERI | 2025-10-28 17:02:53 | | 6.99 | 6.76 | -5.07% |
| VERI | 2025-10-28 18:03:38 | | 7.10 | 6.77 | -6.99% |
| VERI | 2025-10-28 19:02:35 | | 7.05 | 6.80 | -5.34% |
| VERI | 2025-10-28 20:03:37 | | 0.00 | 0.00 | -5.62% |
2025-10-29
|
| VERI | 2025-10-29 04:03:46 | | 0.00 | 6.68 | -5.62% |
| VERI | 2025-10-29 05:02:45 | | 6.98 | 6.95 | 3.97% |
| VERI | 2025-10-29 06:03:50 | | 6.87 | 6.86 | 2.74% |
| VERI | 2025-10-29 07:02:41 | | 7.08 | 6.88 | 4.38% |
| VERI | 2025-10-29 08:03:46 | | 6.95 | 6.91 | 3.42% |
| VERI | 2025-10-29 09:02:44 | | 6.95 | 6.92 | 3.56% |
| VERI | 2025-10-29 10:03:44 | | 6.54 | 6.53 | -1.64% |
| VERI | 2025-10-29 11:02:43 | | 6.65 | 6.64 | -0.14% |
| VERI | 2025-10-29 12:03:51 | | 6.58 | 6.57 | -1.10% |
| VERI | 2025-10-29 13:02:43 | | 6.54 | 6.53 | -1.64% |
| VERI | 2025-10-29 15:02:46 | | 6.46 | 6.45 | -2.74% |
| VERI | 2025-10-29 16:03:52 | | 6.44 | 6.37 | -3.97% |
| VERI | 2025-10-29 17:02:45 | | 6.55 | 6.39 | -3.90% |
| VERI | 2025-10-29 18:03:38 | | 6.55 | 6.36 | -3.90% |
| VERI | 2025-10-29 20:03:39 | | 0.00 | 0.00 | -4.50% |
2025-10-30
|
| VERI | 2025-10-30 04:03:47 | | 9.60 | 6.28 | -4.50% |
| VERI | 2025-10-30 05:02:43 | | 6.74 | 6.49 | 1.95% |
| VERI | 2025-10-30 06:03:48 | | 6.74 | 6.38 | 1.35% |
| VERI | 2025-10-30 07:02:49 | | 6.42 | 6.38 | 0.75% |
| VERI | 2025-10-30 08:03:46 | | 6.46 | 6.37 | 0.75% |
| VERI | 2025-10-30 09:02:44 | | 6.29 | 6.20 | -3.15% |
| VERI | 2025-10-30 10:03:44 | | 6.20 | 6.19 | -2.40% |
| VERI | 2025-10-30 11:02:45 | | 6.19 | 6.18 | -2.85% |
| VERI | 2025-10-30 12:03:46 | | 6.17 | 6.16 | -3.00% |
| VERI | 2025-10-30 13:02:51 | | 6.25 | 6.24 | -1.80% |
| VERI | 2025-10-30 14:03:46 | | 6.23 | 6.22 | -2.25% |
| VERI | 2025-10-30 15:02:49 | | 6.04 | 6.03 | -4.95% |
| VERI | 2025-10-30 16:03:51 | | 6.16 | 6.02 | -5.10% |
| VERI | 2025-10-30 17:02:42 | | 6.16 | 6.09 | -3.14% |
| VERI | 2025-10-30 18:03:45 | | 6.29 | 6.16 | -2.51% |
| VERI | 2025-10-30 19:02:46 | | 6.23 | 6.16 | -2.35% |
| VERI | 2025-10-30 20:03:49 | | 0.00 | 0.00 | -2.04% |
2025-10-31
|
| VERI | 2025-10-31 04:03:49 | | 10.00 | 6.03 | -2.04% |
| VERI | 2025-10-31 05:02:52 | | 6.73 | 6.12 | 2.83% |
| VERI | 2025-10-31 06:03:47 | | 6.22 | 6.18 | 2.98% |
| VERI | 2025-10-31 07:02:49 | | 6.40 | 6.16 | 2.83% |
| VERI | 2025-10-31 08:03:45 | | 6.23 | 6.20 | 3.45% |
| VERI | 2025-10-31 09:02:52 | | 6.40 | 6.24 | 5.18% |
| VERI | 2025-10-31 10:03:49 | | 6.11 | 6.10 | 1.73% |
| VERI | 2025-10-31 11:02:46 | | 6.17 | 6.16 | 2.51% |
| VERI | 2025-10-31 12:03:47 | | 6.07 | 6.06 | 0.94% |
| VERI | 2025-10-31 13:02:48 | | 5.99 | 5.98 | -0.31% |
| VERI | 2025-10-31 14:04:03 | | 6.04 | 6.03 | 0.47% |
| VERI | 2025-10-31 15:02:45 | | 6.22 | 6.21 | 3.30% |
| VERI | 2025-10-31 16:05:30 | | 6.39 | 6.15 | 2.35% |
| VERI | 2025-10-31 17:02:42 | | 6.38 | 6.25 | 4.15% |
| VERI | 2025-10-31 18:03:45 | | 6.39 | 6.10 | 3.99% |
| VERI | 2025-10-31 19:02:41 | | 6.39 | 6.10 | 4.15% |
| VERI | 2025-10-31 20:03:41 | | 0.00 | 0.00 | 4.15% |
2025-11-03
|
| VERI | 2025-11-03 05:02:55 | | 7.51 | 6.27 | 4.15% |
| VERI | 2025-11-03 06:03:48 | | 6.58 | 6.51 | 4.98% |
| VERI | 2025-11-03 07:02:50 | | 6.57 | 6.46 | 4.15% |
| VERI | 2025-11-03 08:03:54 | | 6.55 | 6.46 | 3.82% |
| VERI | 2025-11-03 09:02:49 | | 6.52 | 6.35 | 2.16% |
| VERI | 2025-11-03 10:03:50 | | 6.52 | 6.40 | 2.49% |
| VERI | 2025-11-03 11:02:51 | | 6.50 | 6.49 | 3.99% |
| VERI | 2025-11-03 12:03:51 | | 6.19 | 6.18 | -1.00% |
| VERI | 2025-11-03 13:02:54 | | 6.33 | 6.32 | 1.16% |
| VERI | 2025-11-03 14:04:04 | | 6.41 | 6.40 | 2.66% |
| VERI | 2025-11-03 15:02:49 | | 6.55 | 6.54 | 4.98% |
| VERI | 2025-11-03 16:03:52 | | 6.45 | 6.44 | 3.16% |
| VERI | 2025-11-03 17:04:23 | | 6.75 | 6.60 | 7.48% |
| VERI | 2025-11-03 18:03:53 | | 6.77 | 6.60 | 7.35% |
| VERI | 2025-11-03 19:03:03 | | 6.77 | 6.60 | 7.99% |
| VERI | 2025-11-03 20:03:50 | | 6.77 | 6.60 | 7.67% |
| VERI | 2025-11-03 21:09:27 | | 0.00 | 0.00 | 6.55% |
| VERI | 2025-11-03 22:09:53 | | 6.77 | 6.60 | 7.67% |
2025-11-04
|
| VERI | 2025-11-04 05:03:17 | | 6.35 | 5.67 | -5.75% |
| VERI | 2025-11-04 06:03:44 | | 6.42 | 6.35 | -6.23% |
| VERI | 2025-11-04 07:02:56 | | 6.32 | 6.18 | -7.99% |
| VERI | 2025-11-04 08:03:47 | | 6.40 | 6.26 | -6.55% |
| VERI | 2025-11-04 09:02:42 | | 6.40 | 6.33 | -5.91% |
| VERI | 2025-11-04 11:02:42 | | 6.37 | 6.36 | -5.43% |
| VERI | 2025-11-04 12:03:45 | | 6.21 | 6.20 | -8.15% |
| VERI | 2025-11-04 13:02:44 | | 6.14 | 6.13 | -9.11% |
| VERI | 2025-11-04 14:03:50 | | 5.97 | 5.96 | -11.98% |
| VERI | 2025-11-04 15:07:25 | | 6.05 | 6.04 | -10.70% |
| VERI | 2025-11-04 16:04:51 | | 6.09 | 6.08 | -9.90% |
| VERI | 2025-11-04 17:02:54 | | 6.26 | 6.04 | -8.63% |
| VERI | 2025-11-04 18:03:50 | | 6.26 | 6.04 | -8.18% |
2025-11-05
|
| VERI | 2025-11-05 05:02:55 | | 6.15 | 0.00 | -8.18% |
| VERI | 2025-11-05 06:03:54 | | 6.15 | 6.02 | -1.49% |
| VERI | 2025-11-05 07:02:53 | | 6.15 | 5.98 | -1.79% |
| VERI | 2025-11-05 08:04:12 | | 6.15 | 5.97 | -1.93% |
| VERI | 2025-11-05 09:02:54 | | 6.20 | 6.16 | -1.79% |
| VERI | 2025-11-05 10:03:57 | | 6.57 | 6.23 | 1.34% |
| VERI | 2025-11-05 11:02:50 | | 6.04 | 6.03 | -1.79% |
| VERI | 2025-11-05 12:03:44 | | 6.15 | 6.14 | -0.30% |
| VERI | 2025-11-05 13:02:45 | | 6.35 | 6.34 | 2.83% |
| VERI | 2025-11-05 14:03:47 | | 6.40 | 6.39 | 3.57% |
| VERI | 2025-11-05 15:02:55 | | 6.59 | 6.58 | 6.25% |
| VERI | 2025-11-05 16:04:00 | | 6.61 | 6.60 | 6.70% |
| VERI | 2025-11-05 17:02:46 | | 6.74 | 6.56 | 7.89% |
| VERI | 2025-11-05 18:08:33 | | 6.73 | 6.71 | 8.75% |
| VERI | 2025-11-05 19:02:53 | | 6.67 | 6.53 | 8.10% |
| VERI | 2025-11-05 20:10:30 | | 6.73 | 6.53 | 8.27% |
| VERI | 2025-11-05 21:10:12 | | 0.00 | 0.00 | 8.27% |
2025-11-06
|
| VERI | 2025-11-06 05:02:54 | | 8.00 | 6.50 | 8.27% |
| VERI | 2025-11-06 06:03:47 | | 7.20 | 6.50 | -0.97% |
| VERI | 2025-11-06 07:03:00 | | 7.31 | 6.70 | 0.00% |
| VERI | 2025-11-06 08:03:46 | | 7.31 | 6.65 | 0.16% |
| VERI | 2025-11-06 09:02:43 | | 6.95 | 6.70 | 0.81% |
| VERI | 2025-11-06 10:03:49 | | 6.91 | 6.90 | 3.57% |
| VERI | 2025-11-06 11:02:48 | | 6.37 | 6.36 | -5.35% |
| VERI | 2025-11-06 12:03:45 | | 6.39 | 6.38 | -4.70% |
| VERI | 2025-11-06 13:02:50 | | 6.41 | 6.40 | -4.70% |
| VERI | 2025-11-06 14:03:56 | | 6.40 | 6.39 | -4.70% |
| VERI | 2025-11-06 15:03:05 | | 6.34 | 6.33 | -5.83% |
| VERI | 2025-11-06 16:03:48 | | 6.46 | 6.45 | -3.73% |
| VERI | 2025-11-06 17:02:49 | | 6.40 | 6.25 | -4.70% |
| VERI | 2025-11-06 17:46:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1615165/000161516525000022/0001615165-25-000022-index.htm
8-K - Veritone, Inc. (0001615165) (Filer) |
| VERI | 2025-11-06 17:49:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1615165/000161516525000024/0001615165-25-000024-index.htm
8-K - Veritone, Inc. (0001615165) (Filer) |
| VERI | 2025-11-06 18:03:44 | | 5.99 | 5.80 | -13.45% |
| VERI | 2025-11-06 18:33:25
| Veritone, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| VERI | 2025-11-06 19:02:53 | | 6.25 | 5.85 | -14.05% |
| VERI | 2025-11-06 20:03:44 | | 6.25 | 5.89 | -11.06% |
| VERI | 2025-11-06 21:08:32 | | 6.03 | 5.97 | -9.87% |
| VERI | 2025-11-06 21:36:09
| Veritone, Inc. (VERI) Q3 2025 Earnings Call Transcript |
2025-11-07
|
| VERI | 2025-11-07 05:02:55 | | 7.80 | 5.80 | -9.87% |
| VERI | 2025-11-07 06:03:56 | | 6.24 | 6.15 | -2.09% |
| VERI | 2025-11-07 07:03:04 | | 6.14 | 5.94 | -4.78% |
| VERI | 2025-11-07 08:03:49 | | 5.94 | 5.65 | -8.52% |
| VERI | 2025-11-07 09:02:55 | | 5.84 | 5.65 | -8.22% |
| VERI | 2025-11-07 10:03:58 | | 5.78 | 5.75 | -8.82% |
| VERI | 2025-11-07 11:02:50 | | 5.60 | 5.58 | -11.81% |
| VERI | 2025-11-07 12:03:46 | | 5.55 | 5.54 | -12.41% |
| VERI | 2025-11-07 13:02:50 | | 5.47 | 5.46 | -13.60% |
| VERI | 2025-11-07 14:04:10 | | 5.41 | 5.40 | -14.65% |
| VERI | 2025-11-07 15:02:59 | | 5.54 | 5.53 | -12.71% |
| VERI | 2025-11-07 16:03:54 | | 5.72 | 5.71 | -10.01% |
| VERI | 2025-11-07 17:02:58 | | 5.77 | 5.60 | -10.01% |
| VERI | 2025-11-07 17:42:08
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1615165/000161516525000027/0001615165-25-000027-index.htm
10-Q - Veritone, Inc. (0001615165) (Filer) |
| VERI | 2025-11-07 18:03:49 | | 5.80 | 5.75 | -9.55% |
| VERI | 2025-11-07 19:02:57 | | 5.77 | 5.70 | -9.55% |
| VERI | 2025-11-07 21:07:54 | | 0.00 | 0.00 | -9.55% |
2025-11-10
|
| VERI | 2025-11-10 05:04:33 | | 5.98 | 5.75 | 3.91% |
| VERI | 2025-11-10 06:04:07 | | 5.97 | 5.87 | 3.13% |
| VERI | 2025-11-10 07:03:07 | | 5.94 | 5.87 | 3.13% |
| VERI | 2025-11-10 08:03:56 | | 5.93 | 5.85 | 3.13% |
| VERI | 2025-11-10 08:34:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1615165/000161516525000031/0001615165-25-000031-index.htm
8-K - Veritone, Inc. (0001615165) (Filer) |
| VERI | 2025-11-10 09:03:03 | | 5.93 | 5.80 | 3.13% |
| VERI | 2025-11-10 10:03:51 | | 5.90 | 5.85 | 2.50% |
| VERI | 2025-11-10 11:02:59 | | 5.47 | 5.46 | -3.76% |
| VERI | 2025-11-10 12:03:53 | | 5.30 | 5.29 | -6.42% |
| VERI | 2025-11-10 13:02:54 | | 5.22 | 5.21 | -7.82% |
| VERI | 2025-11-10 14:03:55 | | 5.30 | 5.29 | -6.42% |
| VERI | 2025-11-10 15:02:57 | | 5.19 | 5.18 | -7.98% |
| VERI | 2025-11-10 16:04:14 | | 5.27 | 5.26 | -6.73% |
| VERI | 2025-11-10 17:03:05 | | 5.37 | 5.30 | -5.16% |
| VERI | 2025-11-10 18:03:53 | | 5.47 | 5.30 | -5.78% |
| VERI | 2025-11-10 19:03:02 | | 5.47 | 5.39 | -5.60% |
| VERI | 2025-11-10 20:03:50 | | 5.47 | 5.30 | -5.78% |
| VERI | 2025-11-10 21:06:55 | | 0.00 | 0.00 | -5.78% |
2025-11-11
|
| VERI | 2025-11-11 05:03:02 | | 5.37 | 5.15 | -5.78% |
| VERI | 2025-11-11 06:04:04 | | 5.24 | 5.15 | -2.10% |
| VERI | 2025-11-11 07:03:04 | | 5.30 | 5.20 | -1.93% |
| VERI | 2025-11-11 08:04:04 | | 5.37 | 5.26 | -1.40% |
| VERI | 2025-11-11 09:03:27 | | 5.37 | 5.27 | -1.58% |
| VERI | 2025-11-11 10:04:00 | | 5.30 | 5.27 | -1.23% |
| VERI | 2025-11-11 11:02:54 | | 5.33 | 5.32 | -0.70% |
| VERI | 2025-11-11 12:03:55 | | 5.27 | 5.26 | -1.58% |
| VERI | 2025-11-11 13:03:02 | | 5.24 | 5.23 | -2.10% |
| VERI | 2025-11-11 14:03:55 | | 5.27 | 5.26 | -1.58% |
| VERI | 2025-11-11 15:02:59 | | 5.29 | 5.28 | -1.40% |
| VERI | 2025-11-11 16:03:52 | | 5.20 | 5.19 | -2.98% |
| VERI | 2025-11-11 17:02:50 | | 5.29 | 5.21 | -2.28% |
| VERI | 2025-11-11 18:04:09 | | 5.27 | 5.20 | -2.98% |
| VERI | 2025-11-11 19:03:14 | | 5.23 | 5.20 | -2.42% |
| VERI | 2025-11-11 20:03:41 | | 5.22 | 5.17 | -2.98% |
| VERI | 2025-11-11 21:07:03 | | 0.00 | 0.00 | -2.98% |
2025-11-12
|
| VERI | 2025-11-12 05:03:00 | | 8.00 | 5.05 | -2.98% |
| VERI | 2025-11-12 06:03:56 | | 5.64 | 5.05 | -0.56% |
| VERI | 2025-11-12 07:02:52 | | 5.72 | 5.05 | 0.00% |
| VERI | 2025-11-12 08:03:51 | | 5.35 | 5.20 | 1.30% |
| VERI | 2025-11-12 09:02:51 | | 5.34 | 5.20 | 1.30% |
| VERI | 2025-11-12 10:03:54 | | 5.34 | 5.26 | 0.93% |
| VERI | 2025-11-12 11:02:48 | | 5.33 | 5.32 | 1.86% |
| VERI | 2025-11-12 12:03:46 | | 5.17 | 5.16 | -1.12% |
| VERI | 2025-11-12 13:02:49 | | 5.10 | 5.09 | -2.61% |
| VERI | 2025-11-12 14:03:51 | | 5.15 | 5.14 | -1.49% |
| VERI | 2025-11-12 15:02:53 | | 5.16 | 5.15 | -1.49% |
| VERI | 2025-11-12 16:03:50 | | 5.03 | 5.01 | -3.72% |
| VERI | 2025-11-12 17:02:52 | | 5.36 | 5.04 | -2.98% |
| VERI | 2025-11-12 18:03:44 | | 5.14 | 5.05 | -2.10% |
| VERI | 2025-11-12 19:02:54 | | 5.14 | 5.05 | -3.44% |
| VERI | 2025-11-12 20:03:42 | | 5.14 | 5.04 | -3.44% |
| VERI | 2025-11-12 21:06:28 | | 0.00 | 0.00 | -0.19% |
| VERI | 2025-11-12 22:08:29 | | 5.14 | 5.04 | -3.44% |
2025-11-13
|
| VERI | 2025-11-13 05:03:00 | | 5.72 | 5.00 | -3.44% |
| VERI | 2025-11-13 06:03:58 | | 5.06 | 5.01 | -3.44% |
| VERI | 2025-11-13 07:02:47 | | 5.06 | 5.01 | 0.00% |
| VERI | 2025-11-13 08:03:47 | | 5.10 | 5.00 | 0.19% |
| VERI | 2025-11-13 09:02:51 | | 5.19 | 5.09 | 1.91% |
| VERI | 2025-11-13 10:03:52 | | 5.06 | 4.83 | -1.91% |
| VERI | 2025-11-13 11:02:52 | | 4.88 | 4.87 | -3.06% |
| VERI | 2025-11-13 12:03:52 | | 4.74 | 4.73 | -5.93% |
| VERI | 2025-11-13 13:02:54 | | 4.63 | 4.62 | -8.22% |
| VERI | 2025-11-13 14:04:02 | | 4.64 | 4.63 | -7.84% |
| VERI | 2025-11-13 15:03:09 | | 4.55 | 4.54 | -9.56% |
| VERI | 2025-11-13 16:04:01 | | 4.34 | 4.33 | -13.58% |
| VERI | 2025-11-13 17:02:52 | | 4.25 | 4.21 | -15.49% |
| VERI | 2025-11-13 18:03:47 | | 4.31 | 4.26 | -15.22% |
| VERI | 2025-11-13 19:02:54 | | 4.31 | 4.21 | -15.81% |
| VERI | 2025-11-13 20:03:42 | | 4.24 | 4.09 | -17.79% |
| VERI | 2025-11-13 21:07:08 | | 0.00 | 0.00 | -17.79% |
2025-11-14
|
| VERI | 2025-11-14 05:02:50 | | 4.25 | 4.09 | -17.79% |
| VERI | 2025-11-14 06:04:01 | | 4.13 | 4.01 | -2.96% |
| VERI | 2025-11-14 07:02:53 | | 4.11 | 4.01 | -2.96% |
| VERI | 2025-11-14 08:03:59 | | 3.87 | 3.74 | -7.71% |
| VERI | 2025-11-14 09:02:58 | | 3.80 | 3.79 | -9.09% |
| VERI | 2025-11-14 10:04:00 | | 3.91 | 3.82 | -7.31% |
| VERI | 2025-11-14 11:02:48 | | 4.18 | 4.17 | -1.58% |
| VERI | 2025-11-14 12:03:43 | | 4.16 | 4.15 | -1.98% |
| VERI | 2025-11-14 13:02:53 | | 4.33 | 4.32 | 1.19% |
| VERI | 2025-11-14 14:03:57 | | 4.29 | 4.28 | 0.40% |
| VERI | 2025-11-14 15:03:03 | | 4.33 | 4.32 | 1.38% |
| VERI | 2025-11-14 16:04:08 | | 4.41 | 4.40 | 2.96% |
| VERI | 2025-11-14 17:03:04 | | 4.45 | 4.26 | 0.79% |
| VERI | 2025-11-14 18:03:51 | | 4.42 | 4.25 | 1.41% |
| VERI | 2025-11-14 20:04:05 | | 4.42 | 4.34 | 1.41% |
| VERI | 2025-11-14 21:10:12 | | 0.00 | 0.00 | 1.41% |
