investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERI: Veritone, Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2025-11-20
VERI 2025-11-20 21:09:430.00 0.00 0.50%
2025-11-21
VERI 2025-11-21 05:03:490.00 3.33 0.50%
VERI 2025-11-21 06:03:403.82 3.48 0.00%
VERI 2025-11-21 07:03:463.85 3.79 -1.74%
VERI 2025-11-21 08:03:234.00 3.66 -1.74%
VERI 2025-11-21 09:03:454.00 3.66 -0.75%
VERI 2025-11-21 10:04:264.09 3.90 2.24%
VERI 2025-11-21 11:03:353.71 3.70 -3.48%
VERI 2025-11-21 12:03:133.67 3.66 -4.73%
VERI 2025-11-21 13:03:453.84 3.83 -0.50%
VERI 2025-11-21 14:03:143.86 3.85 0.50%
VERI 2025-11-21 15:03:543.93 3.92 1.74%
VERI 2025-11-21 16:03:253.96 3.95 2.74%
VERI 2025-11-21 17:03:393.99 3.89 2.74%
VERI 2025-11-21 18:03:123.99 3.89 2.85%
VERI 2025-11-21 19:03:463.99 3.95 2.85%
VERI 2025-11-21 21:16:000.00 0.00 2.85%
2025-11-24
VERI 2025-11-24 00:17:550.00 0.00 2.59%
VERI 2025-11-24 05:02:574.09 3.90 2.59%
VERI 2025-11-24 06:03:584.08 3.90 2.33%
VERI 2025-11-24 07:03:064.02 3.90 1.30%
VERI 2025-11-24 08:03:584.04 3.90 1.30%
VERI 2025-11-24 09:02:574.04 4.00 1.30%
VERI 2025-11-24 10:03:494.41 4.00 2.85%
VERI 2025-11-24 11:02:563.95 3.94 0.00%
VERI 2025-11-24 12:03:514.00 3.99 0.78%
VERI 2025-11-24 13:02:564.00 3.99 1.04%
VERI 2025-11-24 14:06:574.06 4.05 2.85%
VERI 2025-11-24 15:03:034.04 4.03 2.33%
VERI 2025-11-24 16:05:394.05 4.04 2.33%
VERI 2025-11-24 17:03:184.22 4.09 4.40%
VERI 2025-11-24 18:03:534.17 4.09 4.29%
VERI 2025-11-24 19:03:034.17 4.09 5.30%
VERI 2025-11-24 21:06:390.00 0.00 5.30%
2025-11-25
VERI 2025-11-25 05:03:014.49 0.00 5.30%
VERI 2025-11-25 06:04:284.17 3.82 2.27%
VERI 2025-11-25 07:03:004.17 4.09 0.25%
VERI 2025-11-25 08:03:584.12 4.00 0.25%
VERI 2025-11-25 09:02:594.16 4.12 1.26%
VERI 2025-11-25 10:03:584.16 4.11 1.01%
VERI 2025-11-25 11:03:024.06 4.05 -0.51%
VERI 2025-11-25 12:04:024.12 4.11 1.01%
VERI 2025-11-25 13:02:554.11 4.09 0.25%
VERI 2025-11-25 14:03:544.13 4.12 1.26%
VERI 2025-11-25 15:02:544.12 4.11 1.01%
VERI 2025-11-25 16:03:584.15 4.13 1.77%
VERI 2025-11-25 17:02:564.22 4.20 3.28%
VERI 2025-11-25 18:03:394.33 4.12 2.93%
VERI 2025-11-25 19:02:434.21 4.05 2.93%
VERI 2025-11-25 20:03:364.49 4.21 3.91%
VERI 2025-11-25 21:09:210.00 0.00 0.00%
2025-11-26
VERI 2025-11-26 05:02:534.72 0.00 0.00%
VERI 2025-11-26 06:03:554.61 3.87 0.00%
VERI 2025-11-26 09:02:534.61 4.21 0.00%
VERI 2025-11-26 10:03:534.25 4.24 0.00%
VERI 2025-11-26 11:02:544.14 4.13 -1.96%
VERI 2025-11-26 12:03:484.25 4.24 0.73%
VERI 2025-11-26 13:03:134.21 4.20 0.00%
VERI 2025-11-26 14:03:544.25 4.24 0.98%
VERI 2025-11-26 15:02:554.31 4.30 2.20%
VERI 2025-11-26 16:03:534.33 4.32 2.93%
VERI 2025-11-26 17:02:544.34 4.25 2.20%
VERI 2025-11-26 18:03:584.34 4.25 3.08%
VERI 2025-11-26 19:03:194.40 4.25 3.08%
VERI 2025-11-26 21:09:400.00 0.00 3.08%
2025-11-27
VERI 2025-11-27 19:02:584.40 4.25 3.08%
VERI 2025-11-27 21:07:040.00 0.00 2.84%
2025-11-28
VERI 2025-11-28 05:02:590.00 4.30 2.84%
VERI 2025-11-28 06:03:594.75 4.30 2.84%
VERI 2025-11-28 08:03:494.71 4.30 2.84%
VERI 2025-11-28 09:02:474.39 4.30 2.84%
VERI 2025-11-28 10:03:524.37 4.32 1.66%
VERI 2025-11-28 11:02:524.35 4.34 1.42%
VERI 2025-11-28 12:03:484.43 4.42 3.08%
VERI 2025-11-28 13:02:554.36 4.34 1.66%
VERI 2025-11-28 14:03:534.50 4.34 1.66%
VERI 2025-11-28 15:02:534.50 4.38 0.70%
VERI 2025-11-28 16:03:454.50 4.33 1.16%
VERI 2025-11-28 18:03:400.00 0.00 1.16%
2025-12-01
VERI 2025-12-01 05:02:524.36 4.30 -0.47%
VERI 2025-12-01 06:03:514.36 3.94 -0.93%
VERI 2025-12-01 07:02:484.36 3.94 -1.40%
VERI 2025-12-01 08:03:504.36 4.23 -2.79%
VERI 2025-12-01 09:02:534.36 4.17 -3.72%
VERI 2025-12-01 10:03:514.36 4.21 -3.72%
VERI 2025-12-01 11:02:534.33 4.32 -0.93%
VERI 2025-12-01 12:03:504.30 4.29 -1.40%
VERI 2025-12-01 13:02:564.43 4.42 1.40%
VERI 2025-12-01 14:04:024.45 4.42 2.09%
VERI 2025-12-01 15:02:554.38 4.37 0.47%
VERI 2025-12-01 16:04:004.34 4.33 -0.70%
VERI 2025-12-01 17:02:564.32 4.28 -1.40%
VERI 2025-12-01 17:23:28
Veritone, Inc. (VERI) Discusses Vision and Strategy for AI and Data Economy, Product Innovations, and Go-to-Market Approach Transcript
VERI 2025-12-01 18:03:524.30 4.29 -1.38%
VERI 2025-12-01 19:03:004.42 4.32 -1.38%
VERI 2025-12-01 20:03:484.40 4.29 -1.38%
VERI 2025-12-01 21:08:400.00 0.00 -1.38%
2025-12-02
VERI 2025-12-02 06:04:034.50 4.00 0.46%
VERI 2025-12-02 07:03:164.50 4.00 0.00%
VERI 2025-12-02 08:03:594.50 4.30 0.00%
VERI 2025-12-02 10:03:554.50 4.30 2.52%
VERI 2025-12-02 11:02:554.83 4.82 12.39%
VERI 2025-12-02 12:05:214.87 4.86 13.30%
VERI 2025-12-02 13:03:404.86 4.84 13.07%
VERI 2025-12-02 14:02:584.95 4.92 15.14%
VERI 2025-12-02 15:03:424.93 4.92 14.45%
VERI 2025-12-02 16:03:055.04 5.03 17.20%
VERI 2025-12-02 17:03:385.09 5.03 17.20%
VERI 2025-12-02 18:02:555.08 4.80 17.44%
VERI 2025-12-02 19:04:045.10 4.95 17.44%
VERI 2025-12-02 21:14:180.00 0.00 17.44%
2025-12-03
VERI 2025-12-03 05:03:465.79 4.84 1.63%
VERI 2025-12-03 06:03:035.14 4.88 1.63%
VERI 2025-12-03 07:03:495.14 4.88 0.93%
VERI 2025-12-03 08:03:085.09 5.05 0.23%
VERI 2025-12-03 09:03:465.14 5.09 2.33%
VERI 2025-12-03 10:02:575.10 5.05 0.93%
VERI 2025-12-03 11:03:435.13 5.12 2.09%
VERI 2025-12-03 12:02:565.16 5.15 2.79%
VERI 2025-12-03 13:03:355.18 5.17 3.26%
VERI 2025-12-03 14:03:035.32 5.31 6.51%
VERI 2025-12-03 15:03:505.35 5.34 7.44%
VERI 2025-12-03 15:25:48
Veritone: AI Pipeline Grows, But Sales Execution Is The Open Question (Upgrade)
VERI 2025-12-03 16:03:055.42 5.41 8.84%
VERI 2025-12-03 17:03:545.61 5.40 8.84%
VERI 2025-12-03 18:03:155.61 5.35 8.33%
VERI 2025-12-03 19:03:495.61 5.35 7.54%
VERI 2025-12-03 20:03:355.43 5.35 7.74%
VERI 2025-12-03 21:14:420.00 0.00 7.74%
2025-12-04
VERI 2025-12-04 05:03:526.30 5.25 7.74%
VERI 2025-12-04 06:03:145.46 5.25 0.00%
VERI 2025-12-04 07:03:515.85 5.25 0.00%
VERI 2025-12-04 08:03:185.42 5.25 -0.79%
VERI 2025-12-04 09:04:045.86 5.25 -1.39%
VERI 2025-12-04 10:03:245.89 5.40 -0.79%
VERI 2025-12-04 11:08:335.47 5.46 0.20%
VERI 2025-12-04 12:02:595.43 5.42 -0.60%
VERI 2025-12-04 13:07:045.43 5.42 -0.79%
VERI 2025-12-04 14:03:075.48 5.47 0.20%
VERI 2025-12-04 15:03:495.44 5.43 -0.20%
VERI 2025-12-04 17:03:335.50 5.36 0.79%
VERI 2025-12-04 18:02:575.48 5.43 0.55%
VERI 2025-12-04 19:03:495.50 5.43 0.55%
VERI 2025-12-04 20:03:025.50 5.43 -0.18%
VERI 2025-12-04 21:15:140.00 0.00 -0.18%
2025-12-05
VERI 2025-12-05 05:04:026.00 5.47 -0.18%
VERI 2025-12-05 06:03:075.62 5.47 -0.18%
VERI 2025-12-05 07:03:565.62 5.50 -0.18%
VERI 2025-12-05 08:03:035.62 5.50 0.37%
VERI 2025-12-05 09:03:435.62 5.52 0.92%
VERI 2025-12-05 10:03:065.58 5.44 -0.37%
VERI 2025-12-05 11:03:525.38 5.37 -2.20%
VERI 2025-12-05 12:03:005.42 5.41 -1.47%
VERI 2025-12-05 13:03:415.38 5.37 -2.01%
VERI 2025-12-05 14:02:595.34 5.33 -2.75%
VERI 2025-12-05 16:03:215.31 5.30 -3.11%
VERI 2025-12-05 17:03:415.26 5.20 -4.95%
VERI 2025-12-05 18:02:515.39 5.26 -4.19%
VERI 2025-12-05 19:04:005.35 5.21 -4.37%
VERI 2025-12-05 21:09:480.00 0.00 -5.28%
2025-12-08
VERI 2025-12-08 05:02:580.00 5.09 -5.28%
VERI 2025-12-08 06:03:465.50 5.09 0.73%
VERI 2025-12-08 07:02:455.50 5.18 0.73%
VERI 2025-12-08 08:04:045.24 5.18 0.73%
VERI 2025-12-08 10:04:015.21 5.20 0.00%
VERI 2025-12-08 11:02:465.49 5.48 5.28%
VERI 2025-12-08 12:03:545.39 5.38 3.10%
VERI 2025-12-08 13:03:145.44 5.43 4.37%
VERI 2025-12-08 14:04:115.53 5.52 6.01%
VERI 2025-12-08 15:03:215.42 5.41 3.83%
VERI 2025-12-08 16:04:005.45 5.44 4.55%
VERI 2025-12-08 17:03:065.58 5.41 6.19%
VERI 2025-12-08 18:04:125.57 5.46 6.91%
VERI 2025-12-08 19:03:275.57 5.50 6.91%
VERI 2025-12-08 21:08:120.00 0.00 6.91%
2025-12-09
VERI 2025-12-09 05:03:059.00 5.00 6.91%
VERI 2025-12-09 06:04:036.00 5.51 6.91%
VERI 2025-12-09 07:03:026.00 5.04 -0.58%
VERI 2025-12-09 08:04:026.00 5.09 -0.19%
VERI 2025-12-09 09:02:596.06 5.53 0.96%
VERI 2025-12-09 10:04:526.60 5.09 0.58%
VERI 2025-12-09 11:03:015.45 5.44 -1.54%
VERI 2025-12-09 12:04:065.53 5.52 -0.19%
VERI 2025-12-09 13:03:085.62 5.61 1.73%
VERI 2025-12-09 14:04:415.63 5.62 1.73%
VERI 2025-12-09 15:03:465.60 5.59 0.96%
VERI 2025-12-09 16:04:045.69 5.68 3.07%
VERI 2025-12-09 17:03:555.71 5.58 2.30%
VERI 2025-12-09 18:03:555.71 5.58 2.17%
VERI 2025-12-09 19:04:045.72 5.60 3.07%
VERI 2025-12-09 21:05:040.00 0.00 3.07%
2025-12-10
VERI 2025-12-10 05:03:080.00 5.60 3.07%
VERI 2025-12-10 06:04:176.14 5.60 3.07%
VERI 2025-12-10 07:02:566.00 5.60 3.07%
VERI 2025-12-10 08:03:596.14 5.60 3.07%
VERI 2025-12-10 09:02:565.65 5.62 3.07%
VERI 2025-12-10 10:04:005.65 5.60 -0.54%
VERI 2025-12-10 11:02:505.62 5.61 -0.54%
VERI 2025-12-10 12:03:485.65 5.64 0.00%
VERI 2025-12-10 13:03:025.79 5.78 2.53%
VERI 2025-12-10 14:04:135.78 5.77 2.35%
VERI 2025-12-10 15:02:495.79 5.76 2.35%
VERI 2025-12-10 16:04:055.88 5.87 4.15%
VERI 2025-12-10 17:02:445.87 5.80 3.79%
VERI 2025-12-10 18:04:145.86 5.80 3.01%
VERI 2025-12-10 20:04:005.86 5.76 2.65%
2025-12-11
VERI 2025-12-11 05:02:556.25 5.60 2.65%
VERI 2025-12-11 06:03:565.79 5.60 -1.06%
VERI 2025-12-11 08:03:566.00 5.69 -1.06%
VERI 2025-12-11 09:02:455.90 5.75 -0.35%
VERI 2025-12-11 10:04:095.89 5.75 -0.71%
VERI 2025-12-11 11:03:175.93 5.92 1.42%
VERI 2025-12-11 12:04:025.92 5.91 1.24%
VERI 2025-12-11 13:03:016.00 5.99 2.65%
VERI 2025-12-11 14:03:535.98 5.97 2.48%
VERI 2025-12-11 15:03:006.00 5.99 2.65%
VERI 2025-12-11 16:03:585.95 5.94 1.95%
VERI 2025-12-11 17:02:466.10 5.93 3.72%
VERI 2025-12-11 18:04:496.08 6.01 3.59%
VERI 2025-12-11 19:02:546.08 6.01 3.93%
VERI 2025-12-11 20:03:366.09 5.98 3.93%
VERI 2025-12-11 21:05:510.00 0.00 3.42%
2025-12-12
VERI 2025-12-12 05:02:416.30 0.00 3.42%
VERI 2025-12-12 06:03:566.05 5.54 0.00%
VERI 2025-12-12 08:03:506.09 5.54 0.34%
VERI 2025-12-12 09:02:506.09 5.54 0.00%
VERI 2025-12-12 10:04:386.07 6.03 -0.17%
VERI 2025-12-12 11:05:076.04 6.03 0.00%
VERI 2025-12-12 12:03:445.78 5.77 -4.44%
VERI 2025-12-12 13:02:415.67 5.66 -6.32%
VERI 2025-12-12 14:03:485.92 5.91 -2.05%
VERI 2025-12-12 15:02:475.96 5.95 -1.54%
VERI 2025-12-12 16:04:055.87 5.86 -2.91%
VERI 2025-12-12 17:02:395.70 5.67 -5.98%
VERI 2025-12-12 18:03:405.85 5.71 -5.45%
VERI 2025-12-12 19:03:065.82 5.67 -5.45%
VERI 2025-12-12 20:03:375.82 5.70 -5.45%
VERI 2025-12-12 21:05:160.00 0.00 -5.45%
2025-12-15
VERI 2025-12-15 05:02:4840.00 5.52 -5.45%
VERI 2025-12-15 06:03:475.80 5.70 0.33%
VERI 2025-12-15 07:02:505.80 5.52 0.33%
VERI 2025-12-15 10:03:565.76 5.70 0.33%
VERI 2025-12-15 11:02:485.38 5.37 -5.29%
VERI 2025-12-15 12:03:455.34 5.33 -5.79%
VERI 2025-12-15 13:02:425.38 5.37 -5.12%
VERI 2025-12-15 14:03:515.33 5.32 -5.95%
VERI 2025-12-15 15:02:565.34 5.33 -5.79%
VERI 2025-12-15 16:04:005.28 5.27 -6.78%
VERI 2025-12-15 17:02:505.28 5.09 -6.78%
VERI 2025-12-15 18:03:415.20 5.18 -8.96%
VERI 2025-12-15 19:03:105.20 5.14 -8.96%
VERI 2025-12-15 20:03:565.20 5.09 -8.96%
VERI 2025-12-15 21:06:050.00 0.00 -3.16%
2025-12-16
VERI 2025-12-16 05:02:505.12 5.00 -3.16%
VERI 2025-12-16 06:03:495.12 4.92 -3.16%
VERI 2025-12-16 07:02:485.12 4.92 -2.81%
VERI 2025-12-16 08:04:075.12 4.92 -3.34%
VERI 2025-12-16 09:02:525.10 5.00 -1.41%
VERI 2025-12-16 10:04:075.07 4.95 -2.11%
VERI 2025-12-16 11:02:475.17 5.16 -0.35%
VERI 2025-12-16 12:03:425.18 5.17 -0.18%
VERI 2025-12-16 13:02:415.17 5.16 -0.35%
VERI 2025-12-16 14:03:435.12 5.11 -1.23%
VERI 2025-12-16 15:02:445.14 5.13 -0.88%
VERI 2025-12-16 16:03:435.15 5.14 -0.70%
VERI 2025-12-16 17:02:445.40 5.25 1.76%
VERI 2025-12-16 18:03:365.33 5.09 1.16%
VERI 2025-12-16 19:03:065.33 5.27 2.50%
VERI 2025-12-16 21:05:150.00 0.00 2.50%
2025-12-17
VERI 2025-12-17 05:02:536.10 0.00 2.50%
VERI 2025-12-17 06:04:005.78 5.32 1.54%
VERI 2025-12-17 07:02:545.33 5.28 1.35%
VERI 2025-12-17 08:03:545.82 5.30 1.54%
VERI 2025-12-17 09:02:505.37 5.34 2.12%
VERI 2025-12-17 10:03:455.37 4.91 0.96%
VERI 2025-12-17 11:03:085.31 5.30 0.96%
VERI 2025-12-17 12:03:555.19 5.18 -1.54%
VERI 2025-12-17 13:02:445.09 5.08 -3.28%
VERI 2025-12-17 14:03:515.13 5.12 -2.31%
VERI 2025-12-17 15:02:485.04 5.03 -4.05%
VERI 2025-12-17 16:04:004.95 4.94 -5.78%
VERI 2025-12-17 17:03:075.00 4.84 -7.71%
VERI 2025-12-17 18:03:424.95 4.87 -7.03%
VERI 2025-12-17 19:03:224.87 4.80 -7.98%
VERI 2025-12-17 20:03:474.84 4.80 -7.98%
VERI 2025-12-17 21:05:420.00 0.00 -7.98%
2025-12-18
VERI 2025-12-18 05:02:484.85 4.70 -7.98%
VERI 2025-12-18 06:03:504.88 4.84 -0.38%
VERI 2025-12-18 07:02:455.00 4.84 0.00%
VERI 2025-12-18 08:03:515.00 4.86 0.00%
VERI 2025-12-18 09:02:455.00 4.91 0.00%
VERI 2025-12-18 10:03:455.47 4.86 3.61%
VERI 2025-12-18 11:02:504.92 4.91 0.95%
VERI 2025-12-18 12:03:495.01 5.00 2.85%
VERI 2025-12-18 13:02:424.96 4.95 1.90%
VERI 2025-12-18 14:03:454.99 4.98 2.47%
VERI 2025-12-18 15:02:524.95 4.94 1.71%
VERI 2025-12-18 16:03:554.95 4.92 1.71%
VERI 2025-12-18 17:02:465.00 4.88 1.33%
VERI 2025-12-18 18:03:425.00 4.88 1.44%
VERI 2025-12-18 19:03:084.95 4.91 1.85%
VERI 2025-12-18 20:03:405.05 4.88 1.85%
VERI 2025-12-18 21:06:080.00 0.00 1.85%
2025-12-19
VERI 2025-12-19 05:03:016.10 0.00 1.85%
VERI 2025-12-19 06:03:455.53 4.58 1.85%
VERI 2025-12-19 07:03:465.46 4.58 1.85%
VERI 2025-12-19 08:03:425.42 4.55 1.85%
VERI 2025-12-19 09:02:455.42 4.59 1.85%
VERI 2025-12-19 10:03:465.00 4.51 1.85%
VERI 2025-12-19 11:03:494.95 4.94 0.62%
VERI 2025-12-19 12:04:064.99 4.98 1.44%
VERI 2025-12-19 13:02:545.05 5.04 2.67%
VERI 2025-12-19 14:04:065.02 5.00 2.06%
VERI 2025-12-19 16:03:504.99 4.98 1.44%
VERI 2025-12-19 17:04:085.12 4.96 1.85%
VERI 2025-12-19 18:03:385.10 5.05 3.45%
VERI 2025-12-19 19:03:145.10 5.03 3.45%
VERI 2025-12-19 21:06:380.00 0.00 3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.