| VERI | 1970-01-01 03:00:00 | 11.43 | 10.80 | 7.93% |
| VERI | 2020-11-12 15:02:16 | 11.60 | 10.80 | 7.93% |
| VERI | 2020-11-12 16:02:16 | 11.20 | 11.01 | 5.76% |
| VERI | 2020-11-12 17:02:20 | 11.30 | 11.15 | 0.26% |
| VERI | 2020-11-12 18:02:18 | 11.41 | 11.38 | 0.97% |
| VERI | 2020-11-12 19:02:18 | 12.00 | 11.90 | 4.84% |
| VERI | 2020-11-12 20:02:16 | 11.95 | 11.90 | 4.31% |
| VERI | 2020-11-12 21:02:17 | 11.69 | 11.63 | 2.46% |
| VERI | 2020-11-12 22:02:17 | 11.49 | 11.42 | 0.97% |
| VERI | 2020-11-12 23:02:16 | 12.00 | 11.32 | 1.06% |
| VERI | 2020-11-13 01:11:42 | 12.05 | 11.31 | 0.53% |
| VERI | 2020-11-13 02:02:15 | 12.05 | 11.31 | 0.53% |
| VERI | 2020-11-13 03:02:16 | 12.05 | 11.33 | 0.53% |
| VERI | 2020-11-13 04:02:16 | 12.05 | 11.33 | 0.53% |
| VERI | 2020-11-13 05:02:16 | 12.05 | 11.33 | 0.53% |
| VERI | 2020-11-13 06:02:17 | 12.05 | 11.33 | 0.53% |
| VERI | 2020-11-13 07:02:16 | 12.05 | 11.33 | 0.53% |
| VERI | 2020-11-13 08:02:18 | 12.05 | 11.33 | 0.53% |
| VERI | 2020-11-13 09:02:18 | 12.05 | 11.33 | 0.53% |
| VERI | 2020-11-13 10:02:17 | 12.05 | 11.33 | 0.53% |
| VERI | 2020-11-13 11:02:15 | 12.05 | 11.33 | 0.53% |
| VERI | 2020-11-13 12:02:17 | 12.05 | 11.33 | 0.53% |
| VERI | 2020-11-13 13:02:17 | 12.05 | 11.33 | 0.53% |
| VERI | 2020-11-13 14:02:16 | 12.05 | 11.35 | 0.53% |
| VERI | 2020-11-13 15:02:17 | 19.45 | 11.35 | 0.53% |
| VERI | 2020-11-13 16:02:17 | 12.40 | 11.75 | 0.53% |
| VERI | 2020-11-13 17:02:28 | 11.70 | 11.67 | 1.21% |
| VERI | 2020-11-13 18:02:19 | 11.53 | 11.46 | -0.17% |
| VERI | 2020-11-13 19:02:17 | 11.77 | 11.69 | 1.39% |
| VERI | 2020-11-13 20:02:17 | 11.97 | 11.82 | 2.86% |
| VERI | 2020-11-13 21:02:18 | 12.00 | 11.96 | 3.55% |
| VERI | 2020-11-13 22:02:19 | 12.07 | 12.01 | 4.24% |
| VERI | 2020-11-13 23:02:17 | 12.19 | 11.92 | 4.94% |
| VERI | 2020-11-14 01:09:40 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 02:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 03:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 04:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 05:02:17 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 06:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 07:02:18 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 08:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 09:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 10:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 11:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 12:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 13:02:17 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 14:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 15:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 16:02:17 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 17:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 18:02:17 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 19:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 20:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 21:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 22:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-14 23:02:17 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 01:15:35 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 02:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 03:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 04:02:15 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 05:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 06:02:15 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 07:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 08:02:17 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 09:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 10:02:17 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 11:02:17 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 12:02:17 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 13:02:17 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 14:02:17 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 15:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 16:02:18 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 17:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 18:02:18 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 19:02:18 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 20:02:19 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 21:02:18 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 22:02:17 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-15 23:02:24 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-16 01:13:26 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-16 02:02:19 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-16 03:02:15 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-16 04:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-16 05:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-16 06:02:17 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-16 07:02:17 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-16 08:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-16 09:02:16 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-16 10:02:17 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-16 11:02:18 | 13.00 | 11.91 | 6.60% |
| VERI | 2020-11-16 12:02:17 | 12.50 | 9.06 | 6.60% |
| VERI | 2020-11-16 13:02:17 | 12.27 | 12.11 | 6.60% |
| VERI | 2020-11-16 14:02:18 | 12.21 | 12.11 | 6.60% |
| VERI | 2020-11-16 15:02:17 | 12.50 | 12.40 | 7.39% |
| VERI | 2020-11-16 16:02:21 | 13.00 | 12.75 | 10.82% |
| VERI | 2020-11-16 17:02:24 | 12.70 | 12.65 | 3.30% |
| VERI | 2020-11-16 18:02:20 | 12.18 | 12.08 | -0.58% |
| VERI | 2020-11-16 19:02:18 | 12.44 | 12.35 | 2.15% |
| VERI | 2020-11-16 20:02:18 | 12.25 | 12.19 | 1.07% |
| VERI | 2020-11-16 21:02:19 | 12.27 | 12.23 | 0.99% |
| VERI | 2020-11-16 22:02:19 | 12.50 | 12.40 | 2.81% |
| VERI | 2020-11-16 23:02:17 | 12.77 | 12.35 | 5.36% |
| VERI | 2020-11-17 01:09:57 | 12.76 | 12.50 | 2.16% |
| VERI | 2020-11-17 02:02:16 | 12.95 | 12.50 | 2.08% |
| VERI | 2020-11-17 03:02:17 | 12.93 | 12.50 | 2.08% |
| VERI | 2020-11-17 04:02:17 | 12.93 | 12.50 | 2.08% |
| VERI | 2020-11-17 05:02:17 | 12.93 | 12.50 | 2.08% |
| VERI | 2020-11-17 06:02:18 | 12.93 | 12.50 | 2.08% |
| VERI | 2020-11-17 07:02:17 | 12.93 | 12.50 | 2.08% |
| VERI | 2020-11-17 08:02:17 | 12.93 | 12.50 | 2.08% |
| VERI | 2020-11-17 09:02:18 | 12.93 | 12.50 | 2.08% |
| VERI | 2020-11-17 10:02:18 | 12.93 | 12.50 | 2.08% |
| VERI | 2020-11-17 11:02:17 | 13.00 | 12.50 | 2.08% |
| VERI | 2020-11-17 12:02:19 | 13.00 | 12.15 | 2.08% |
| VERI | 2020-11-17 13:02:19 | 13.00 | 12.15 | 2.08% |
| VERI | 2020-11-17 14:02:18 | 13.00 | 12.15 | 2.08% |
| VERI | 2020-11-17 15:02:19 | 13.00 | 12.15 | 2.08% |
| VERI | 2020-11-17 16:02:19 | 12.94 | 12.22 | 3.20% |
| VERI | 2020-11-17 17:04:13 | 12.45 | 12.40 | -2.82% |
| VERI | 2020-11-17 18:02:19 | 12.30 | 12.21 | -4.46% |
| VERI | 2020-11-17 19:02:18 | 12.36 | 12.30 | -4.31% |
| VERI | 2020-11-17 20:02:18 | 12.19 | 12.11 | -4.31% |
| VERI | 2020-11-17 21:02:19 | 12.12 | 12.08 | -3.68% |
| VERI | 2020-11-17 22:02:18 | 12.17 | 12.07 | -1.88% |
| VERI | 2020-11-17 23:02:18 | 12.32 | 12.28 | -3.45% |
| VERI | 2020-11-18 01:08:18 | 12.90 | 12.08 | -3.14% |
| VERI | 2020-11-18 02:04:09 | 12.90 | 12.19 | -3.14% |
| VERI | 2020-11-18 03:02:16 | 12.90 | 12.19 | -3.14% |
| VERI | 2020-11-18 04:02:16 | 12.90 | 12.19 | -3.14% |
| VERI | 2020-11-18 05:02:18 | 12.90 | 12.19 | -3.14% |
| VERI | 2020-11-18 06:02:17 | 12.90 | 12.19 | -3.14% |
| VERI | 2020-11-18 07:02:19 | 12.90 | 12.19 | -3.14% |
| VERI | 2020-11-18 08:02:16 | 12.90 | 12.19 | -3.14% |
| VERI | 2020-11-18 09:02:17 | 12.90 | 12.19 | -3.14% |
| VERI | 2020-11-18 10:02:18 | 12.90 | 12.19 | -3.14% |
| VERI | 2020-11-18 11:02:17 | 15.00 | 12.19 | -3.14% |
| VERI | 2020-11-18 12:02:22 | 15.00 | 12.19 | -3.14% |
| VERI | 2020-11-18 13:02:20 | 15.00 | 12.19 | -3.14% |
| VERI | 2020-11-18 14:02:19 | 15.00 | 12.19 | -3.14% |
| VERI | 2020-11-18 15:02:19 | 12.89 | 11.50 | -3.14% |
| VERI | 2020-11-18 16:02:21 | 12.89 | 12.00 | -3.14% |
| VERI | 2020-11-18 17:03:24 | 12.57 | 12.42 | 2.51% |
| VERI | 2020-11-18 18:02:21 | 12.95 | 12.80 | 6.00% |
| VERI | 2020-11-18 19:02:20 | 13.95 | 13.86 | 12.56% |
| VERI | 2020-11-18 20:02:20 | 13.70 | 13.66 | 10.78% |
| VERI | 2020-11-18 21:02:17 | 13.89 | 13.82 | 12.24% |
| VERI | 2020-11-18 22:02:20 | 14.47 | 14.42 | 17.18% |
| VERI | 2020-11-18 23:02:18 | 14.49 | 14.00 | 14.51% |
| VERI | 2020-11-19 01:08:30 | 14.49 | 14.00 | 14.51% |
| VERI | 2020-11-19 02:02:16 | 14.49 | 14.14 | 14.51% |
| VERI | 2020-11-19 03:02:19 | 13.08 | 13.00 | 17.42% |
| VERI | 2020-11-19 04:02:17 | 13.59 | 13.57 | 17.42% |
| VERI | 2020-11-19 05:02:17 | 13.85 | 13.80 | 17.42% |
| VERI | 2020-11-19 06:02:18 | 13.71 | 13.65 | 17.42% |
| VERI | 2020-11-19 07:02:18 | 13.86 | 13.83 | 17.42% |
| VERI | 2020-11-19 08:02:16 | 13.89 | 13.83 | 17.42% |
| VERI | 2020-11-19 09:02:18 | 14.44 | 14.41 | 17.42% |
| VERI | 2020-11-19 10:02:17 | 14.40 | 14.36 | 17.42% |
| VERI | 2020-11-19 11:02:19 | 14.40 | 12.60 | 17.42% |
| VERI | 2020-11-19 12:02:18 | 14.49 | 14.25 | 17.42% |
| VERI | 2020-11-19 13:02:17 | 14.49 | 13.81 | 11.91% |
| VERI | 2020-11-19 14:02:21 | 14.49 | 13.81 | 11.91% |
| VERI | 2020-11-19 15:02:20 | 14.49 | 14.38 | 16.53% |
| VERI | 2020-11-19 16:02:21 | 14.50 | 14.48 | 17.42% |
| VERI | 2020-11-19 17:04:33 | 15.29 | 15.21 | 7.57% |
| VERI | 2020-11-19 18:02:21 | 15.31 | 15.25 | 8.00% |
| VERI | 2020-11-19 19:02:34 | 15.58 | 15.50 | 10.33% |
| VERI | 2020-11-19 20:02:20 | 15.41 | 15.36 | 8.85% |
| VERI | 2020-11-19 21:02:19 | 15.35 | 15.29 | 8.56% |
| VERI | 2020-11-19 22:02:18 | 16.03 | 15.99 | 13.23% |
| VERI | 2020-11-19 23:02:18 | 16.43 | 15.88 | 15.50% |
| VERI | 2020-11-20 01:09:37 | 16.80 | 16.00 | 13.95% |
| VERI | 2020-11-20 02:02:17 | 16.68 | 16.00 | 16.02% |
| VERI | 2020-11-20 03:02:17 | 17.00 | 16.00 | 14.78% |
| VERI | 2020-11-20 04:02:16 | 17.00 | 16.00 | 14.78% |
| VERI | 2020-11-20 05:02:17 | 17.00 | 16.00 | 14.78% |
| VERI | 2020-11-20 06:02:17 | 17.00 | 16.00 | 14.78% |
| VERI | 2020-11-20 07:02:17 | 17.00 | 16.00 | 14.78% |
| VERI | 2020-11-20 08:02:17 | 17.00 | 16.00 | 14.78% |
| VERI | 2020-11-20 09:02:21 | 17.00 | 16.00 | 14.78% |
| VERI | 2020-11-20 10:02:20 | 17.00 | 16.00 | 14.78% |
| VERI | 2020-11-20 11:02:17 | 17.00 | 16.00 | 14.78% |
| VERI | 2020-11-20 12:02:18 | 16.32 | 16.00 | 14.78% |
| VERI | 2020-11-20 13:02:19 | 16.32 | 16.32 | 12.71% |
| VERI | 2020-11-20 14:02:18 | 16.32 | 16.32 | 12.71% |
| VERI | 2020-11-20 15:02:20 | 17.30 | 16.60 | 12.71% |
| VERI | 2020-11-20 16:02:20 | 16.94 | 16.65 | 16.92% |
| VERI | 2020-11-20 17:02:34 | 16.34 | 16.20 | -0.98% |
| VERI | 2020-11-20 18:02:20 | 17.48 | 17.37 | 6.47% |
| VERI | 2020-11-20 19:02:19 | 17.12 | 17.00 | 4.03% |
| VERI | 2020-11-20 20:02:17 | 17.17 | 17.07 | 4.64% |
| VERI | 2020-11-20 21:02:20 | 17.31 | 17.23 | 5.31% |
| VERI | 2020-11-20 22:02:18 | 17.57 | 17.46 | 6.84% |
| VERI | 2020-11-20 23:02:17 | 17.44 | 17.41 | 6.35% |
| VERI | 2020-11-21 01:08:21 | 17.75 | 17.28 | 1.75% |
| VERI | 2020-11-21 02:02:16 | 17.60 | 17.28 | 1.75% |
| VERI | 2020-11-21 03:02:16 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 04:02:17 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 05:02:16 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 06:02:17 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 07:02:20 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 08:02:18 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 09:02:16 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 10:02:18 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 11:02:17 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 12:02:18 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 13:02:18 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 14:02:17 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 15:02:18 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 16:02:17 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 17:02:17 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 18:02:18 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 19:02:19 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 20:02:19 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 21:02:19 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 22:02:18 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-21 23:02:17 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 01:12:48 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 02:02:16 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 03:02:15 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 04:02:15 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 05:02:15 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 06:02:16 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 07:02:16 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 08:02:17 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 09:02:16 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 10:02:17 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 11:02:17 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 12:02:18 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 13:02:18 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 14:02:17 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 15:02:18 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 16:02:18 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 17:02:18 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 18:02:18 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 19:02:21 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 20:02:18 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 21:02:18 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 22:02:17 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-22 23:02:22 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-23 01:11:16 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-23 02:02:16 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-23 03:02:15 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-23 04:02:16 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-23 05:02:17 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-23 06:02:16 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-23 07:02:19 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-23 08:02:17 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-23 09:02:18 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-23 10:02:19 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-23 11:02:19 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-23 12:02:20 | 18.05 | 4.35 | 2.44% |
| VERI | 2020-11-23 13:02:18 | 17.40 | 4.35 | 2.44% |
| VERI | 2020-11-23 14:02:19 | 18.00 | 17.17 | 4.77% |
| VERI | 2020-11-23 15:02:19 | 18.00 | 17.17 | 4.77% |
| VERI | 2020-11-23 16:02:19 | 17.39 | 17.17 | 1.22% |
| VERI | 2020-11-23 17:02:32 | 16.85 | 16.61 | -5.00% |
| VERI | 2020-11-23 18:02:24 | 16.12 | 16.05 | -8.52% |
| VERI | 2020-11-23 19:02:20 | 16.69 | 16.61 | -5.51% |
| VERI | 2020-11-23 20:02:18 | 16.65 | 16.59 | -5.68% |
| VERI | 2020-11-23 21:02:19 | 16.51 | 16.29 | -7.10% |
| VERI | 2020-11-23 22:02:19 | 16.82 | 16.79 | -4.49% |
| VERI | 2020-11-23 23:02:18 | 16.53 | 16.49 | -6.25% |
| VERI | 2020-11-24 01:08:45 | 16.79 | 16.50 | -2.94% |
| VERI | 2020-11-24 02:02:17 | 16.79 | 16.50 | -2.94% |
| VERI | 2020-11-24 03:02:18 | 16.80 | 15.51 | -3.06% |
| VERI | 2020-11-24 04:02:18 | 16.80 | 15.51 | -3.06% |
| VERI | 2020-11-24 05:02:18 | 16.80 | 15.51 | -3.06% |
| VERI | 2020-11-24 06:02:16 | 16.80 | 15.51 | -3.06% |
| VERI | 2020-11-24 07:02:19 | 16.80 | 15.51 | -3.06% |
| VERI | 2020-11-24 08:02:16 | 16.80 | 15.51 | -3.06% |
| VERI | 2020-11-24 09:02:23 | 16.80 | 15.51 | -3.06% |
| VERI | 2020-11-24 10:02:19 | 16.80 | 15.51 | -3.06% |
| VERI | 2020-11-24 11:02:21 | 16.80 | 15.51 | -3.06% |
| VERI | 2020-11-24 12:02:24 | 16.80 | 15.51 | -3.06% |
| VERI | 2020-11-24 13:02:19 | 16.80 | 15.51 | -3.06% |
| VERI | 2020-11-24 14:02:28 | 16.52 | 15.51 | -3.06% |
| VERI | 2020-11-24 15:02:22 | 19.30 | 15.51 | -1.35% |
| VERI | 2020-11-24 16:02:24 | 16.55 | 16.19 | -4.58% |
| VERI | 2020-11-24 17:04:06 | 16.70 | 16.62 | 0.97% |
| VERI | 2020-11-24 18:02:24 | 17.50 | 17.39 | 5.27% |
| VERI | 2020-11-24 19:03:33 | 17.00 | 16.92 | 2.48% |
| VERI | 2020-11-24 20:02:18 | 17.40 | 17.33 | 5.08% |
| VERI | 2020-11-24 21:02:19 | 17.13 | 17.07 | 3.39% |
| VERI | 2020-11-24 22:02:20 | 17.44 | 17.43 | 5.51% |
| VERI | 2020-11-24 23:02:19 | 17.56 | 17.00 | 5.21% |
| VERI | 2020-11-25 01:08:31 | 17.56 | 17.10 | 6.20% |
| VERI | 2020-11-25 02:02:17 | 17.56 | 17.10 | 6.20% |
| VERI | 2020-11-25 03:02:18 | 17.50 | 17.10 | 6.20% |
| VERI | 2020-11-25 04:02:18 | 17.50 | 17.10 | 6.20% |
| VERI | 2020-11-25 05:02:20 | 17.50 | 17.10 | 6.20% |
| VERI | 2020-11-25 06:02:18 | 17.50 | 17.10 | 6.20% |
| VERI | 2020-11-25 07:02:19 | 17.50 | 17.10 | 6.20% |
| VERI | 2020-11-25 08:02:16 | 17.50 | 17.10 | 6.20% |
| VERI | 2020-11-25 09:02:16 | 17.50 | 17.10 | 6.20% |
| VERI | 2020-11-25 10:02:18 | 17.50 | 17.10 | 6.20% |
| VERI | 2020-11-25 11:02:17 | 17.50 | 17.10 | 6.20% |
| VERI | 2020-11-25 12:02:19 | 18.00 | 11.00 | 6.20% |
| VERI | 2020-11-25 13:02:19 | 18.00 | 11.00 | 6.20% |
| VERI | 2020-11-25 14:02:19 | 18.00 | 11.00 | 6.20% |
| VERI | 2020-11-25 15:02:19 | 17.97 | 17.05 | 6.20% |
| VERI | 2020-11-25 16:02:19 | 17.40 | 17.38 | 4.44% |
| VERI | 2020-11-25 17:05:22 | 18.15 | 18.09 | 3.78% |
| VERI | 2020-11-25 18:02:24 | 19.80 | 19.64 | 12.65% |
| VERI | 2020-11-25 19:02:19 | 19.15 | 19.05 | 9.79% |
| VERI | 2020-11-25 20:02:20 | 19.99 | 19.95 | 14.37% |
| VERI | 2020-11-25 21:02:19 | 20.04 | 19.96 | 14.25% |
| VERI | 2020-11-25 22:02:24 | 21.13 | 21.00 | 20.61% |
| VERI | 2020-11-25 23:02:19 | 21.00 | 20.00 | 19.40% |
| VERI | 2020-11-26 01:10:20 | 21.00 | 20.45 | 21.98% |
| VERI | 2020-11-26 02:02:17 | 21.00 | 20.70 | 21.51% |
| VERI | 2020-11-26 03:02:18 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 04:02:19 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 05:02:21 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 06:02:18 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 07:02:19 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 08:02:17 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 09:02:18 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 10:02:19 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 11:02:19 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 12:02:19 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 13:02:20 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 14:02:19 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 15:02:19 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 16:02:19 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 17:02:18 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 18:02:18 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 19:02:20 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 20:02:19 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 21:02:22 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 22:02:21 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-26 23:02:20 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-27 01:11:31 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-27 02:02:18 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-27 03:02:18 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-27 04:02:17 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-27 05:02:20 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-27 06:02:18 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-27 07:02:19 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-27 08:02:17 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-27 09:02:18 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-27 10:02:18 | 20.99 | 20.97 | 21.92% |
| VERI | 2020-11-27 12:03:19 | 20.99 | 20.86 | 21.92% |
| VERI | 2020-11-27 13:02:28 | 20.99 | 20.86 | 21.92% |
| VERI | 2020-11-27 14:02:18 | 20.99 | 20.86 | 21.28% |
| VERI | 2020-11-27 15:02:17 | 21.99 | 20.86 | 22.09% |
| VERI | 2020-11-27 16:02:21 | 22.00 | 21.39 | 26.57% |
| VERI | 2020-11-27 17:02:33 | 20.65 | 20.53 | -1.62% |
| VERI | 2020-11-27 18:02:51 | 20.38 | 20.22 | -3.58% |
| VERI | 2020-11-27 19:02:30 | 21.05 | 20.96 | 0.14% |
| VERI | 2020-11-27 20:02:21 | 21.60 | 20.00 | 1.57% |
| VERI | 2020-11-27 21:02:21 | 21.61 | 20.03 | 1.57% |
| VERI | 2020-11-27 22:02:22 | 21.61 | 20.66 | 1.57% |
| VERI | 2020-11-27 23:02:20 | 21.61 | 21.01 | 0.24% |
| VERI | 2020-11-28 01:08:44 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 02:02:19 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 03:02:20 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 04:02:19 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 05:02:22 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 06:02:19 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 07:02:23 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 08:02:20 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 09:02:20 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 10:02:20 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 11:02:19 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 12:02:21 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 13:02:19 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 14:16:58 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 15:02:20 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 16:02:20 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 17:02:20 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 18:02:20 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 19:02:20 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 20:02:20 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 21:02:21 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 22:02:20 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-28 23:02:20 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 01:11:52 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 02:02:17 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 03:02:16 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 04:02:16 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 05:02:17 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 06:02:17 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 07:02:17 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 08:02:16 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 09:02:16 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 10:02:17 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 11:02:17 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 12:02:18 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 13:02:17 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 14:02:17 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 15:02:18 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 16:02:18 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 17:02:19 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 18:02:19 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 19:02:20 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 20:02:17 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 21:02:17 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 22:02:18 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-29 23:02:24 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-30 01:12:50 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-30 02:02:14 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-30 03:02:18 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-30 04:02:15 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-30 05:02:17 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-30 06:06:48 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-30 07:02:16 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-30 08:02:16 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-30 09:02:34 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-30 10:02:18 | 21.61 | 21.02 | -1.50% |
| VERI | 2020-11-30 11:02:18 | 21.61 | 9.06 | -1.50% |
| VERI | 2020-11-30 12:02:20 | 21.61 | 9.06 | -1.50% |
| VERI | 2020-11-30 13:02:19 | 21.31 | 9.06 | -1.50% |
| VERI | 2020-11-30 14:02:18 | 21.31 | 9.06 | -1.50% |
| VERI | 2020-11-30 15:02:19 | 24.87 | 22.50 | 6.14% |
| VERI | 2020-11-30 16:02:20 | 23.50 | 23.30 | 10.12% |
| VERI | 2020-11-30 17:02:19 | 24.00 | 23.82 | 14.08% |
| VERI | 2020-11-30 18:02:19 | 27.92 | 27.83 | 32.78% |
| VERI | 2020-11-30 19:02:18 | 28.76 | 28.70 | 36.63% |
| VERI | 2020-11-30 20:02:18 | 32.64 | 32.50 | 54.85% |
| VERI | 2020-11-30 21:02:21 | 28.25 | 28.08 | 33.73% |
| VERI | 2020-11-30 22:02:21 | 27.77 | 27.66 | 31.97% |
| VERI | 2020-11-30 23:02:19 | 26.69 | 26.63 | 26.74% |
| VERI | 2020-12-01 01:08:22 | 26.65 | 26.55 | 16.53% |
| VERI | 2020-12-01 02:02:14 | 27.39 | 27.20 | 18.93% |
| VERI | 2020-12-01 03:02:17 | 27.24 | 27.10 | 19.11% |
| VERI | 2020-12-01 04:02:14 | 27.24 | 27.10 | 19.11% |
| VERI | 2020-12-01 05:02:16 | 27.24 | 27.10 | 19.11% |
| VERI | 2020-12-01 06:02:15 | 27.24 | 27.10 | 19.11% |
| VERI | 2020-12-01 07:02:16 | 27.24 | 27.10 | 19.11% |
| VERI | 2020-12-01 08:02:16 | 27.24 | 27.10 | 19.11% |
| VERI | 2020-12-01 09:02:17 | 27.24 | 27.10 | 19.11% |
| VERI | 2020-12-01 10:02:22 | 27.24 | 27.10 | 19.11% |
| VERI | 2020-12-01 11:02:19 | 27.60 | 25.54 | 19.11% |
| VERI | 2020-12-01 12:02:20 | 27.73 | 27.55 | 20.46% |
| VERI | 2020-12-01 13:02:20 | 27.72 | 27.65 | 20.90% |
| VERI | 2020-12-01 14:02:19 | 27.70 | 27.30 | 21.12% |
| VERI | 2020-12-01 15:02:19 | 28.09 | 28.00 | 22.82% |
| VERI | 2020-12-01 16:02:21 | 27.89 | 27.51 | 20.51% |
| VERI | 2020-12-01 17:02:20 | 27.29 | 27.01 | 2.22% |
| VERI | 2020-12-01 18:02:16 | 26.35 | 26.01 | -1.31% |
| VERI | 2020-12-01 19:02:19 | 24.45 | 24.36 | -8.52% |
| VERI | 2020-12-01 20:02:21 | 26.58 | 26.40 | -0.86% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85