investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERI: Veritone, Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2025-12-29
VERI 2025-12-29 00:08:510.00 0.00 -2.34%
VERI 2025-12-29 05:02:455.10 4.59 -2.34%
VERI 2025-12-29 06:03:395.00 4.90 -2.34%
VERI 2025-12-29 07:02:374.99 4.90 -2.34%
VERI 2025-12-29 08:03:564.99 4.90 -0.58%
VERI 2025-12-29 09:02:404.99 4.90 -1.56%
VERI 2025-12-29 10:03:384.97 4.90 -1.95%
VERI 2025-12-29 11:02:374.87 4.86 -3.12%
VERI 2025-12-29 12:03:374.76 4.75 -5.26%
VERI 2025-12-29 13:02:564.78 4.76 -4.87%
VERI 2025-12-29 14:04:414.81 4.80 -4.48%
VERI 2025-12-29 15:02:454.79 4.78 -4.87%
VERI 2025-12-29 16:03:434.77 4.75 -4.87%
VERI 2025-12-29 17:02:424.81 4.74 -4.87%
VERI 2025-12-29 18:03:314.81 4.75 -4.97%
VERI 2025-12-29 19:03:004.82 4.75 -4.97%
VERI 2025-12-29 20:03:404.81 4.75 -5.37%
VERI 2025-12-29 21:05:160.00 0.00 -5.37%
2025-12-30
VERI 2025-12-30 05:02:387.63 4.80 0.40%
VERI 2025-12-30 06:03:365.35 4.78 0.40%
VERI 2025-12-30 07:02:435.35 4.80 0.99%
VERI 2025-12-30 08:03:435.24 4.78 1.19%
VERI 2025-12-30 09:02:445.12 4.78 1.79%
VERI 2025-12-30 10:03:415.12 4.80 1.19%
VERI 2025-12-30 11:02:424.81 4.80 0.99%
VERI 2025-12-30 12:03:364.79 4.78 0.40%
VERI 2025-12-30 13:02:394.78 4.76 0.40%
VERI 2025-12-30 14:03:424.72 4.71 -0.80%
VERI 2025-12-30 15:02:424.68 4.67 -1.59%
VERI 2025-12-30 17:02:384.80 4.58 -2.98%
VERI 2025-12-30 18:03:344.68 4.59 -3.14%
VERI 2025-12-30 21:04:250.00 0.00 -3.14%
2025-12-31
VERI 2025-12-31 05:02:417.25 4.62 -3.14%
VERI 2025-12-31 06:03:364.99 4.24 0.21%
VERI 2025-12-31 07:02:474.99 4.50 0.21%
VERI 2025-12-31 08:03:424.99 4.50 0.00%
VERI 2025-12-31 10:03:394.60 4.59 0.21%
VERI 2025-12-31 11:02:384.68 4.67 1.47%
VERI 2025-12-31 12:03:384.70 4.69 1.89%
VERI 2025-12-31 13:02:404.64 4.63 0.63%
VERI 2025-12-31 14:03:364.65 4.63 1.05%
VERI 2025-12-31 15:02:414.63 4.62 0.42%
VERI 2025-12-31 16:03:364.59 4.58 0.00%
VERI 2025-12-31 17:02:394.70 4.57 1.05%
VERI 2025-12-31 18:03:334.65 4.59 1.08%
VERI 2025-12-31 20:03:324.75 4.59 1.08%
VERI 2025-12-31 21:06:580.00 0.00 1.08%
2026-01-01
VERI 2026-01-01 19:03:034.75 4.59 1.08%
VERI 2026-01-01 22:09:270.00 0.00 1.08%
2026-01-02
VERI 2026-01-02 05:02:355.85 4.70 1.08%
VERI 2026-01-02 06:03:325.53 4.80 3.25%
VERI 2026-01-02 07:02:355.39 4.80 4.77%
VERI 2026-01-02 08:03:315.10 4.80 3.90%
VERI 2026-01-02 09:02:364.80 4.79 3.04%
VERI 2026-01-02 10:03:325.10 4.75 2.39%
VERI 2026-01-02 11:02:394.74 4.73 1.95%
VERI 2026-01-02 12:03:354.71 4.70 1.30%
VERI 2026-01-02 13:02:494.85 4.84 4.56%
VERI 2026-01-02 14:03:424.78 4.76 2.82%
VERI 2026-01-02 16:03:394.79 4.78 3.04%
VERI 2026-01-02 17:02:434.83 4.75 3.25%
VERI 2026-01-02 18:03:384.83 4.75 3.23%
VERI 2026-01-02 19:03:074.82 4.75 3.66%
VERI 2026-01-02 21:06:210.00 0.00 3.66%
2026-01-05
VERI 2026-01-05 05:02:487.00 2.12 3.66%
VERI 2026-01-05 06:03:425.32 4.87 1.08%
VERI 2026-01-05 07:02:465.32 4.90 2.58%
VERI 2026-01-05 08:04:085.32 4.87 1.94%
VERI 2026-01-05 09:02:465.31 4.87 1.94%
VERI 2026-01-05 10:03:445.38 4.87 1.94%
VERI 2026-01-05 11:02:425.13 5.12 7.31%
VERI 2026-01-05 12:03:425.12 5.11 7.31%
VERI 2026-01-05 13:02:505.15 5.14 7.53%
VERI 2026-01-05 14:03:455.07 5.05 6.24%
VERI 2026-01-05 15:02:465.23 5.22 9.68%
VERI 2026-01-05 16:03:425.19 5.18 8.82%
VERI 2026-01-05 17:02:435.16 5.08 6.88%
VERI 2026-01-05 18:03:345.18 5.09 7.31%
2026-01-06
VERI 2026-01-06 05:02:508.05 4.75 7.31%
VERI 2026-01-06 06:03:465.30 4.75 0.84%
VERI 2026-01-06 07:02:435.30 4.92 0.84%
VERI 2026-01-06 08:03:435.30 4.92 0.42%
VERI 2026-01-06 10:03:425.30 5.00 0.42%
VERI 2026-01-06 11:02:415.03 5.01 -1.25%
VERI 2026-01-06 12:03:365.04 5.03 -1.04%
VERI 2026-01-06 13:02:394.95 4.94 -2.92%
VERI 2026-01-06 14:03:394.83 4.82 -5.43%
VERI 2026-01-06 16:03:414.93 4.92 -3.34%
VERI 2026-01-06 17:02:395.00 4.95 -2.92%
VERI 2026-01-06 18:03:415.00 4.88 -2.75%
VERI 2026-01-06 19:03:035.00 4.96 -2.75%
VERI 2026-01-06 21:05:310.00 0.00 -2.75%
2026-01-07
VERI 2026-01-07 05:02:394.99 4.88 -2.75%
VERI 2026-01-07 06:03:374.97 4.84 0.59%
VERI 2026-01-07 07:02:474.97 4.84 0.39%
VERI 2026-01-07 08:03:354.95 4.84 -0.20%
VERI 2026-01-07 09:02:414.99 4.84 -0.20%
VERI 2026-01-07 10:03:395.00 4.94 -0.20%
VERI 2026-01-07 11:02:384.87 4.86 -1.37%
VERI 2026-01-07 13:02:384.88 4.87 -1.18%
VERI 2026-01-07 14:03:384.84 4.83 -1.96%
VERI 2026-01-07 15:02:394.85 4.84 -1.57%
VERI 2026-01-07 17:02:425.00 4.79 -2.94%
VERI 2026-01-07 18:03:344.87 4.80 -3.04%
VERI 2026-01-07 19:03:074.87 4.80 -2.43%
VERI 2026-01-07 21:07:180.00 0.00 -2.43%
2026-01-08
VERI 2026-01-08 05:02:425.20 4.82 -2.43%
VERI 2026-01-08 06:03:375.20 4.82 0.61%
VERI 2026-01-08 07:02:415.20 4.41 0.40%
VERI 2026-01-08 08:03:594.81 4.41 0.20%
VERI 2026-01-08 09:02:384.81 4.78 0.00%
VERI 2026-01-08 10:03:375.20 4.78 0.00%
VERI 2026-01-08 11:02:414.83 4.82 0.61%
VERI 2026-01-08 12:03:384.85 4.84 0.81%
VERI 2026-01-08 13:02:414.93 4.92 2.63%
VERI 2026-01-08 14:03:434.88 4.87 1.62%
VERI 2026-01-08 16:03:434.84 4.83 0.61%
VERI 2026-01-08 17:02:414.92 4.76 0.00%
VERI 2026-01-08 18:03:374.91 4.80 0.62%
VERI 2026-01-08 19:03:014.92 4.78 0.21%
VERI 2026-01-08 21:06:510.00 0.00 0.21%
2026-01-09
VERI 2026-01-09 05:02:375.00 2.10 0.21%
VERI 2026-01-09 06:03:275.00 4.38 0.21%
VERI 2026-01-09 07:02:274.91 4.80 0.21%
VERI 2026-01-09 08:03:204.91 4.38 0.00%
VERI 2026-01-09 09:02:254.85 4.38 0.42%
VERI 2026-01-09 10:03:254.88 4.80 0.62%
VERI 2026-01-09 11:02:244.70 4.69 -1.87%
VERI 2026-01-09 12:03:214.74 4.73 -1.04%
VERI 2026-01-09 13:02:324.79 4.78 -0.21%
VERI 2026-01-09 14:03:224.76 4.75 -0.83%
VERI 2026-01-09 16:03:244.75 4.74 -0.83%
VERI 2026-01-09 17:02:254.80 4.69 -1.66%
VERI 2026-01-09 18:03:134.78 4.70 -1.04%
VERI 2026-01-09 21:06:230.00 0.00 -1.04%
2026-01-12
VERI 2026-01-12 00:09:510.00 0.00 -1.67%
VERI 2026-01-12 05:02:455.00 4.50 -1.67%
VERI 2026-01-12 06:03:314.75 4.62 -1.67%
VERI 2026-01-12 07:02:254.68 4.62 -1.67%
VERI 2026-01-12 08:03:294.75 4.62 -1.67%
VERI 2026-01-12 09:02:284.74 4.65 -1.67%
VERI 2026-01-12 10:03:294.75 4.62 -0.83%
VERI 2026-01-12 11:02:354.56 4.55 -2.50%
VERI 2026-01-12 12:03:294.57 4.55 -2.50%
VERI 2026-01-12 13:02:284.60 4.59 -1.67%
VERI 2026-01-12 14:03:254.54 4.53 -3.13%
VERI 2026-01-12 15:02:354.70 4.67 -0.21%
VERI 2026-01-12 16:03:334.70 4.69 0.21%
VERI 2026-01-12 17:02:254.70 4.66 0.21%
VERI 2026-01-12 18:03:304.70 4.65 -0.64%
VERI 2026-01-12 19:03:104.70 4.65 -0.21%
VERI 2026-01-12 20:03:244.78 4.65 1.92%
VERI 2026-01-12 21:05:000.00 0.00 1.07%
2026-01-13
VERI 2026-01-13 05:02:325.80 4.50 1.07%
VERI 2026-01-13 06:03:325.08 4.65 1.07%
VERI 2026-01-13 08:03:285.08 4.67 1.07%
VERI 2026-01-13 09:02:354.78 4.67 0.00%
VERI 2026-01-13 10:03:264.75 4.67 0.64%
VERI 2026-01-13 11:02:284.63 4.62 -0.85%
VERI 2026-01-13 12:03:274.63 4.62 -1.07%
VERI 2026-01-13 13:02:324.61 4.59 -1.49%
VERI 2026-01-13 14:03:314.64 4.63 -0.85%
VERI 2026-01-13 16:03:314.70 4.69 0.64%
VERI 2026-01-13 17:02:344.70 4.59 -1.28%
VERI 2026-01-13 18:03:264.70 4.63 -1.28%
VERI 2026-01-13 19:02:524.68 4.59 -0.85%
VERI 2026-01-13 21:05:030.00 0.00 -0.85%
2026-01-14
VERI 2026-01-14 05:02:374.90 4.59 -0.85%
VERI 2026-01-14 06:03:294.90 4.58 -0.64%
VERI 2026-01-14 07:02:324.90 4.58 0.64%
VERI 2026-01-14 08:03:254.68 4.59 1.07%
VERI 2026-01-14 09:02:264.67 4.58 3.63%
VERI 2026-01-14 10:03:264.90 4.55 -1.07%
VERI 2026-01-14 11:02:244.59 4.58 -1.07%
VERI 2026-01-14 12:03:264.54 4.53 -1.92%
VERI 2026-01-14 13:02:274.55 4.54 -1.71%
VERI 2026-01-14 14:03:274.52 4.50 -2.35%
VERI 2026-01-14 15:02:264.50 4.49 -2.78%
VERI 2026-01-14 16:03:284.53 4.51 -2.14%
VERI 2026-01-14 17:02:264.65 4.50 -0.43%
VERI 2026-01-14 18:03:404.59 4.50 -1.51%
VERI 2026-01-14 19:02:434.59 4.54 -1.51%
VERI 2026-01-14 20:03:344.59 4.53 -1.94%
VERI 2026-01-14 21:03:430.00 0.00 -0.86%
2026-01-15
VERI 2026-01-15 05:02:255.10 4.25 -0.86%
VERI 2026-01-15 06:03:285.00 4.62 -0.86%
VERI 2026-01-15 08:03:335.00 4.59 0.22%
VERI 2026-01-15 09:02:354.75 4.59 0.22%
VERI 2026-01-15 11:02:304.53 4.51 -1.08%
VERI 2026-01-15 12:03:304.50 4.49 -1.72%
VERI 2026-01-15 13:02:324.47 4.46 -2.59%
VERI 2026-01-15 14:03:324.42 4.41 -3.45%
VERI 2026-01-15 15:02:324.53 4.51 -1.08%
VERI 2026-01-15 16:03:344.45 4.42 -3.23%
VERI 2026-01-15 17:02:344.54 4.34 -3.23%
VERI 2026-01-15 18:03:264.49 4.37 -4.37%
VERI 2026-01-15 19:02:434.43 4.36 -2.62%
VERI 2026-01-15 20:03:204.43 4.37 -3.49%
VERI 2026-01-15 21:04:580.00 0.00 -4.37%
2026-01-16
VERI 2026-01-16 05:02:366.00 4.40 -4.37%
VERI 2026-01-16 06:03:364.79 4.40 -4.37%
VERI 2026-01-16 07:02:394.47 4.41 -4.37%
VERI 2026-01-16 08:03:394.45 4.41 -4.37%
VERI 2026-01-16 09:02:304.45 4.36 1.09%
VERI 2026-01-16 10:03:294.38 4.36 0.44%
VERI 2026-01-16 11:02:284.45 4.42 1.97%
VERI 2026-01-16 12:03:284.50 4.49 2.84%
VERI 2026-01-16 13:02:304.49 4.46 2.84%
VERI 2026-01-16 14:03:324.49 4.48 2.84%
VERI 2026-01-16 15:02:394.47 4.46 2.18%
VERI 2026-01-16 16:03:344.40 4.38 0.87%
VERI 2026-01-16 17:02:314.62 4.38 1.97%
VERI 2026-01-16 18:03:254.50 4.45 2.29%
VERI 2026-01-16 21:05:490.00 0.00 2.29%
2026-01-20
VERI 2026-01-20 05:02:324.47 4.16 2.29%
VERI 2026-01-20 06:03:374.30 4.20 -5.72%
VERI 2026-01-20 07:02:254.33 4.21 -5.26%
VERI 2026-01-20 08:03:324.30 4.21 -3.66%
VERI 2026-01-20 09:02:294.30 4.26 -3.66%
VERI 2026-01-20 10:03:324.30 4.21 -5.26%
VERI 2026-01-20 11:02:274.06 4.05 -8.70%
VERI 2026-01-20 12:03:294.24 4.21 -5.26%
VERI 2026-01-20 13:02:304.26 4.25 -4.35%
VERI 2026-01-20 14:03:364.17 4.16 -6.64%
VERI 2026-01-20 15:02:354.13 4.12 -7.55%
VERI 2026-01-20 16:03:364.08 4.07 -8.47%
VERI 2026-01-20 17:02:384.11 4.05 -8.01%
VERI 2026-01-20 18:03:304.11 4.05 -7.42%
VERI 2026-01-20 19:02:404.20 4.05 -7.42%
VERI 2026-01-20 20:03:344.18 4.12 -6.52%
VERI 2026-01-20 21:04:290.00 0.00 -7.42%
2026-01-21
VERI 2026-01-21 05:02:414.50 3.98 -7.42%
VERI 2026-01-21 06:03:394.49 4.03 -7.42%
VERI 2026-01-21 08:03:344.49 4.05 -7.42%
VERI 2026-01-21 09:02:334.39 4.03 -1.12%
VERI 2026-01-21 10:03:334.50 4.08 -1.12%
VERI 2026-01-21 11:02:344.14 4.13 1.12%
VERI 2026-01-21 12:03:284.06 4.05 -0.67%
VERI 2026-01-21 14:03:493.89 3.88 -4.49%
VERI 2026-01-21 15:02:303.86 3.85 -5.39%
VERI 2026-01-21 16:03:374.03 4.01 -1.57%
VERI 2026-01-21 17:02:304.07 4.00 -1.80%
VERI 2026-01-21 18:03:294.09 3.99 -1.95%
VERI 2026-01-21 19:02:414.07 4.00 -1.95%
VERI 2026-01-21 21:05:480.00 0.00 -1.95%
2026-01-22
VERI 2026-01-22 05:02:304.20 3.97 -1.95%
VERI 2026-01-22 06:03:324.14 4.07 1.71%
VERI 2026-01-22 07:02:284.07 4.05 1.71%
VERI 2026-01-22 09:02:244.14 4.05 1.46%
VERI 2026-01-22 10:03:334.07 3.99 1.46%
VERI 2026-01-22 11:02:254.13 4.12 3.17%
VERI 2026-01-22 12:03:274.18 4.17 4.15%
VERI 2026-01-22 13:02:334.15 4.13 3.66%
VERI 2026-01-22 14:03:404.20 4.19 4.88%
VERI 2026-01-22 15:02:324.18 4.17 4.15%
VERI 2026-01-22 16:03:354.15 4.13 3.17%
VERI 2026-01-22 17:02:194.18 4.09 3.66%
VERI 2026-01-22 18:03:334.35 4.11 3.74%
VERI 2026-01-22 19:02:374.17 4.16 3.74%
VERI 2026-01-22 20:03:304.35 4.11 3.99%
VERI 2026-01-22 21:03:490.00 0.00 3.99%
2026-01-23
VERI 2026-01-23 05:02:375.00 4.17 3.99%
VERI 2026-01-23 06:03:414.15 4.05 0.25%
VERI 2026-01-23 07:02:444.15 4.13 0.25%
VERI 2026-01-23 08:03:324.15 4.05 -0.25%
VERI 2026-01-23 10:03:344.15 4.05 -0.75%
VERI 2026-01-23 11:02:384.06 4.05 -1.50%
VERI 2026-01-23 12:03:274.16 4.15 1.00%
VERI 2026-01-23 13:02:394.14 4.13 0.00%
VERI 2026-01-23 14:03:284.13 4.12 0.00%
VERI 2026-01-23 15:02:434.10 4.09 -0.75%
VERI 2026-01-23 16:03:344.06 4.05 -2.00%
VERI 2026-01-23 17:02:314.12 4.00 -1.25%
VERI 2026-01-23 18:03:374.10 4.00 -0.97%
VERI 2026-01-23 20:03:194.12 4.00 -0.97%
VERI 2026-01-23 21:04:280.00 0.00 -0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.