investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERI: Veritone, Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2025-12-05
VERI 2025-12-05 23:03:450.00 0.00 -5.28%
2025-12-08
VERI 2025-12-08 05:02:580.00 5.09 -5.28%
VERI 2025-12-08 06:03:465.50 5.09 0.73%
VERI 2025-12-08 07:02:455.50 5.18 0.73%
VERI 2025-12-08 08:04:045.24 5.18 0.73%
VERI 2025-12-08 10:04:015.21 5.20 0.00%
VERI 2025-12-08 11:02:465.49 5.48 5.28%
VERI 2025-12-08 12:03:545.39 5.38 3.10%
VERI 2025-12-08 13:03:145.44 5.43 4.37%
VERI 2025-12-08 14:04:115.53 5.52 6.01%
VERI 2025-12-08 15:03:215.42 5.41 3.83%
VERI 2025-12-08 16:04:005.45 5.44 4.55%
VERI 2025-12-08 17:03:065.58 5.41 6.19%
VERI 2025-12-08 18:04:125.57 5.46 6.91%
VERI 2025-12-08 19:03:275.57 5.50 6.91%
VERI 2025-12-08 21:08:120.00 0.00 6.91%
2025-12-09
VERI 2025-12-09 05:03:059.00 5.00 6.91%
VERI 2025-12-09 06:04:036.00 5.51 6.91%
VERI 2025-12-09 07:03:026.00 5.04 -0.58%
VERI 2025-12-09 08:04:026.00 5.09 -0.19%
VERI 2025-12-09 09:02:596.06 5.53 0.96%
VERI 2025-12-09 10:04:526.60 5.09 0.58%
VERI 2025-12-09 11:03:015.45 5.44 -1.54%
VERI 2025-12-09 12:04:065.53 5.52 -0.19%
VERI 2025-12-09 13:03:085.62 5.61 1.73%
VERI 2025-12-09 14:04:415.63 5.62 1.73%
VERI 2025-12-09 15:03:465.60 5.59 0.96%
VERI 2025-12-09 16:04:045.69 5.68 3.07%
VERI 2025-12-09 17:03:555.71 5.58 2.30%
VERI 2025-12-09 18:03:555.71 5.58 2.17%
VERI 2025-12-09 19:04:045.72 5.60 3.07%
VERI 2025-12-09 21:05:040.00 0.00 3.07%
2025-12-10
VERI 2025-12-10 05:03:080.00 5.60 3.07%
VERI 2025-12-10 06:04:176.14 5.60 3.07%
VERI 2025-12-10 07:02:566.00 5.60 3.07%
VERI 2025-12-10 08:03:596.14 5.60 3.07%
VERI 2025-12-10 09:02:565.65 5.62 3.07%
VERI 2025-12-10 10:04:005.65 5.60 -0.54%
VERI 2025-12-10 11:02:505.62 5.61 -0.54%
VERI 2025-12-10 12:03:485.65 5.64 0.00%
VERI 2025-12-10 13:03:025.79 5.78 2.53%
VERI 2025-12-10 14:04:135.78 5.77 2.35%
VERI 2025-12-10 15:02:495.79 5.76 2.35%
VERI 2025-12-10 16:04:055.88 5.87 4.15%
VERI 2025-12-10 17:02:445.87 5.80 3.79%
VERI 2025-12-10 18:04:145.86 5.80 3.01%
VERI 2025-12-10 20:04:005.86 5.76 2.65%
2025-12-11
VERI 2025-12-11 05:02:556.25 5.60 2.65%
VERI 2025-12-11 06:03:565.79 5.60 -1.06%
VERI 2025-12-11 08:03:566.00 5.69 -1.06%
VERI 2025-12-11 09:02:455.90 5.75 -0.35%
VERI 2025-12-11 10:04:095.89 5.75 -0.71%
VERI 2025-12-11 11:03:175.93 5.92 1.42%
VERI 2025-12-11 12:04:025.92 5.91 1.24%
VERI 2025-12-11 13:03:016.00 5.99 2.65%
VERI 2025-12-11 14:03:535.98 5.97 2.48%
VERI 2025-12-11 15:03:006.00 5.99 2.65%
VERI 2025-12-11 16:03:585.95 5.94 1.95%
VERI 2025-12-11 17:02:466.10 5.93 3.72%
VERI 2025-12-11 18:04:496.08 6.01 3.59%
VERI 2025-12-11 19:02:546.08 6.01 3.93%
VERI 2025-12-11 20:03:366.09 5.98 3.93%
VERI 2025-12-11 21:05:510.00 0.00 3.42%
2025-12-12
VERI 2025-12-12 05:02:416.30 0.00 3.42%
VERI 2025-12-12 06:03:566.05 5.54 0.00%
VERI 2025-12-12 08:03:506.09 5.54 0.34%
VERI 2025-12-12 09:02:506.09 5.54 0.00%
VERI 2025-12-12 10:04:386.07 6.03 -0.17%
VERI 2025-12-12 11:05:076.04 6.03 0.00%
VERI 2025-12-12 12:03:445.78 5.77 -4.44%
VERI 2025-12-12 13:02:415.67 5.66 -6.32%
VERI 2025-12-12 14:03:485.92 5.91 -2.05%
VERI 2025-12-12 15:02:475.96 5.95 -1.54%
VERI 2025-12-12 16:04:055.87 5.86 -2.91%
VERI 2025-12-12 17:02:395.70 5.67 -5.98%
VERI 2025-12-12 18:03:405.85 5.71 -5.45%
VERI 2025-12-12 19:03:065.82 5.67 -5.45%
VERI 2025-12-12 20:03:375.82 5.70 -5.45%
VERI 2025-12-12 21:05:160.00 0.00 -5.45%
2025-12-15
VERI 2025-12-15 05:02:4840.00 5.52 -5.45%
VERI 2025-12-15 06:03:475.80 5.70 0.33%
VERI 2025-12-15 07:02:505.80 5.52 0.33%
VERI 2025-12-15 10:03:565.76 5.70 0.33%
VERI 2025-12-15 11:02:485.38 5.37 -5.29%
VERI 2025-12-15 12:03:455.34 5.33 -5.79%
VERI 2025-12-15 13:02:425.38 5.37 -5.12%
VERI 2025-12-15 14:03:515.33 5.32 -5.95%
VERI 2025-12-15 15:02:565.34 5.33 -5.79%
VERI 2025-12-15 16:04:005.28 5.27 -6.78%
VERI 2025-12-15 17:02:505.28 5.09 -6.78%
VERI 2025-12-15 18:03:415.20 5.18 -8.96%
VERI 2025-12-15 19:03:105.20 5.14 -8.96%
VERI 2025-12-15 20:03:565.20 5.09 -8.96%
VERI 2025-12-15 21:06:050.00 0.00 -3.16%
2025-12-16
VERI 2025-12-16 05:02:505.12 5.00 -3.16%
VERI 2025-12-16 06:03:495.12 4.92 -3.16%
VERI 2025-12-16 07:02:485.12 4.92 -2.81%
VERI 2025-12-16 08:04:075.12 4.92 -3.34%
VERI 2025-12-16 09:02:525.10 5.00 -1.41%
VERI 2025-12-16 10:04:075.07 4.95 -2.11%
VERI 2025-12-16 11:02:475.17 5.16 -0.35%
VERI 2025-12-16 12:03:425.18 5.17 -0.18%
VERI 2025-12-16 13:02:415.17 5.16 -0.35%
VERI 2025-12-16 14:03:435.12 5.11 -1.23%
VERI 2025-12-16 15:02:445.14 5.13 -0.88%
VERI 2025-12-16 16:03:435.15 5.14 -0.70%
VERI 2025-12-16 17:02:445.40 5.25 1.76%
VERI 2025-12-16 18:03:365.33 5.09 1.16%
VERI 2025-12-16 19:03:065.33 5.27 2.50%
VERI 2025-12-16 21:05:150.00 0.00 2.50%
2025-12-17
VERI 2025-12-17 05:02:536.10 0.00 2.50%
VERI 2025-12-17 06:04:005.78 5.32 1.54%
VERI 2025-12-17 07:02:545.33 5.28 1.35%
VERI 2025-12-17 08:03:545.82 5.30 1.54%
VERI 2025-12-17 09:02:505.37 5.34 2.12%
VERI 2025-12-17 10:03:455.37 4.91 0.96%
VERI 2025-12-17 11:03:085.31 5.30 0.96%
VERI 2025-12-17 12:03:555.19 5.18 -1.54%
VERI 2025-12-17 13:02:445.09 5.08 -3.28%
VERI 2025-12-17 14:03:515.13 5.12 -2.31%
VERI 2025-12-17 15:02:485.04 5.03 -4.05%
VERI 2025-12-17 16:04:004.95 4.94 -5.78%
VERI 2025-12-17 17:03:075.00 4.84 -7.71%
VERI 2025-12-17 18:03:424.95 4.87 -7.03%
VERI 2025-12-17 19:03:224.87 4.80 -7.98%
VERI 2025-12-17 20:03:474.84 4.80 -7.98%
VERI 2025-12-17 21:05:420.00 0.00 -7.98%
2025-12-18
VERI 2025-12-18 05:02:484.85 4.70 -7.98%
VERI 2025-12-18 06:03:504.88 4.84 -0.38%
VERI 2025-12-18 07:02:455.00 4.84 0.00%
VERI 2025-12-18 08:03:515.00 4.86 0.00%
VERI 2025-12-18 09:02:455.00 4.91 0.00%
VERI 2025-12-18 10:03:455.47 4.86 3.61%
VERI 2025-12-18 11:02:504.92 4.91 0.95%
VERI 2025-12-18 12:03:495.01 5.00 2.85%
VERI 2025-12-18 13:02:424.96 4.95 1.90%
VERI 2025-12-18 14:03:454.99 4.98 2.47%
VERI 2025-12-18 15:02:524.95 4.94 1.71%
VERI 2025-12-18 16:03:554.95 4.92 1.71%
VERI 2025-12-18 17:02:465.00 4.88 1.33%
VERI 2025-12-18 18:03:425.00 4.88 1.44%
VERI 2025-12-18 19:03:084.95 4.91 1.85%
VERI 2025-12-18 20:03:405.05 4.88 1.85%
VERI 2025-12-18 21:06:080.00 0.00 1.85%
2025-12-19
VERI 2025-12-19 05:03:016.10 0.00 1.85%
VERI 2025-12-19 06:03:455.53 4.58 1.85%
VERI 2025-12-19 07:03:465.46 4.58 1.85%
VERI 2025-12-19 08:03:425.42 4.55 1.85%
VERI 2025-12-19 09:02:455.42 4.59 1.85%
VERI 2025-12-19 10:03:465.00 4.51 1.85%
VERI 2025-12-19 11:03:494.95 4.94 0.62%
VERI 2025-12-19 12:04:064.99 4.98 1.44%
VERI 2025-12-19 13:02:545.05 5.04 2.67%
VERI 2025-12-19 14:04:065.02 5.00 2.06%
VERI 2025-12-19 16:03:504.99 4.98 1.44%
VERI 2025-12-19 17:04:085.12 4.96 1.85%
VERI 2025-12-19 18:03:385.10 5.05 3.45%
VERI 2025-12-19 19:03:145.10 5.03 3.45%
VERI 2025-12-19 21:06:380.00 0.00 3.45%
2025-12-22
VERI 2025-12-22 05:02:525.10 5.00 3.45%
VERI 2025-12-22 06:03:545.10 5.07 2.03%
VERI 2025-12-22 07:02:485.10 5.05 1.62%
VERI 2025-12-22 08:03:555.10 5.05 1.83%
VERI 2025-12-22 09:02:515.14 5.05 2.03%
VERI 2025-12-22 10:03:465.16 5.05 2.43%
VERI 2025-12-22 11:02:465.29 5.28 5.68%
VERI 2025-12-22 12:03:505.31 5.30 6.09%
VERI 2025-12-22 13:02:505.24 5.23 4.87%
VERI 2025-12-22 14:04:045.23 5.22 4.26%
VERI 2025-12-22 15:02:525.17 5.16 3.45%
VERI 2025-12-22 16:03:585.18 5.17 3.45%
VERI 2025-12-22 17:02:525.18 5.08 2.03%
VERI 2025-12-22 18:03:495.19 5.08 2.00%
VERI 2025-12-22 20:03:445.19 5.15 2.00%
VERI 2025-12-22 21:05:540.00 0.00 2.00%
2025-12-23
VERI 2025-12-23 05:03:438.08 4.88 2.00%
VERI 2025-12-23 06:03:425.62 5.09 2.00%
VERI 2025-12-23 07:02:465.62 4.88 1.20%
VERI 2025-12-23 08:03:425.42 4.99 1.20%
VERI 2025-12-23 10:03:545.42 4.88 -1.60%
VERI 2025-12-23 11:02:475.07 5.05 -0.60%
VERI 2025-12-23 12:03:575.07 5.05 -0.40%
VERI 2025-12-23 14:03:425.04 5.03 -1.00%
VERI 2025-12-23 15:02:515.07 5.05 -0.40%
VERI 2025-12-23 16:03:505.02 5.00 -1.60%
VERI 2025-12-23 17:02:445.11 4.99 -0.20%
VERI 2025-12-23 18:03:545.29 5.00 -0.20%
VERI 2025-12-23 21:05:170.00 0.00 -0.20%
2025-12-24
VERI 2025-12-24 05:02:448.08 2.24 -0.20%
VERI 2025-12-24 06:03:455.62 4.84 -0.20%
VERI 2025-12-24 07:02:495.60 4.87 -0.20%
VERI 2025-12-24 08:03:445.60 5.01 -0.20%
VERI 2025-12-24 09:02:435.55 5.01 0.59%
VERI 2025-12-24 10:03:445.53 5.01 0.00%
VERI 2025-12-24 11:02:545.08 5.07 0.00%
VERI 2025-12-24 12:03:425.12 5.11 0.78%
VERI 2025-12-24 13:02:445.13 5.12 0.98%
VERI 2025-12-24 14:03:405.17 5.08 0.98%
VERI 2025-12-24 15:02:435.12 5.09 0.98%
VERI 2025-12-24 16:03:365.17 5.14 0.00%
VERI 2025-12-24 17:02:375.17 5.14 0.20%
VERI 2025-12-24 18:03:300.00 0.00 1.18%
2025-12-26
VERI 2025-12-26 05:03:276.10 2.27 1.18%
VERI 2025-12-26 06:04:035.64 5.12 1.18%
VERI 2025-12-26 08:04:005.64 5.17 0.98%
VERI 2025-12-26 09:02:565.59 5.12 0.59%
VERI 2025-12-26 10:03:515.50 4.80 0.00%
VERI 2025-12-26 11:02:474.99 4.96 -3.15%
VERI 2025-12-26 12:03:535.00 4.99 -2.36%
VERI 2025-12-26 13:03:315.04 5.03 -1.57%
VERI 2025-12-26 14:04:255.07 5.05 -1.18%
VERI 2025-12-26 15:03:105.04 5.03 -1.57%
VERI 2025-12-26 16:05:505.03 5.01 -1.77%
VERI 2025-12-26 17:11:325.04 5.00 -1.77%
VERI 2025-12-26 18:03:255.16 5.00 -1.75%
VERI 2025-12-26 21:05:500.00 0.00 -2.34%
VERI 2025-12-26 22:09:035.16 5.00 -1.75%
2025-12-29
VERI 2025-12-29 00:08:510.00 0.00 -2.34%
VERI 2025-12-29 05:02:455.10 4.59 -2.34%
VERI 2025-12-29 06:03:395.00 4.90 -2.34%
VERI 2025-12-29 07:02:374.99 4.90 -2.34%
VERI 2025-12-29 08:03:564.99 4.90 -0.58%
VERI 2025-12-29 09:02:404.99 4.90 -1.56%
VERI 2025-12-29 10:03:384.97 4.90 -1.95%
VERI 2025-12-29 11:02:374.87 4.86 -3.12%
VERI 2025-12-29 12:03:374.76 4.75 -5.26%
VERI 2025-12-29 13:02:564.78 4.76 -4.87%
VERI 2025-12-29 14:04:414.81 4.80 -4.48%
VERI 2025-12-29 15:02:454.79 4.78 -4.87%
VERI 2025-12-29 16:03:434.77 4.75 -4.87%
VERI 2025-12-29 17:02:424.81 4.74 -4.87%
VERI 2025-12-29 18:03:314.81 4.75 -4.97%
VERI 2025-12-29 19:03:004.82 4.75 -4.97%
VERI 2025-12-29 20:03:404.81 4.75 -5.37%
VERI 2025-12-29 21:05:160.00 0.00 -5.37%
2025-12-30
VERI 2025-12-30 05:02:387.63 4.80 0.40%
VERI 2025-12-30 06:03:365.35 4.78 0.40%
VERI 2025-12-30 07:02:435.35 4.80 0.99%
VERI 2025-12-30 08:03:435.24 4.78 1.19%
VERI 2025-12-30 09:02:445.12 4.78 1.79%
VERI 2025-12-30 10:03:415.12 4.80 1.19%
VERI 2025-12-30 11:02:424.81 4.80 0.99%
VERI 2025-12-30 12:03:364.79 4.78 0.40%
VERI 2025-12-30 13:02:394.78 4.76 0.40%
VERI 2025-12-30 14:03:424.72 4.71 -0.80%
VERI 2025-12-30 15:02:424.68 4.67 -1.59%
VERI 2025-12-30 17:02:384.80 4.58 -2.98%
VERI 2025-12-30 18:03:344.68 4.59 -3.14%
VERI 2025-12-30 21:04:250.00 0.00 -3.14%
2025-12-31
VERI 2025-12-31 05:02:417.25 4.62 -3.14%
VERI 2025-12-31 06:03:364.99 4.24 0.21%
VERI 2025-12-31 07:02:474.99 4.50 0.21%
VERI 2025-12-31 08:03:424.99 4.50 0.00%
VERI 2025-12-31 10:03:394.60 4.59 0.21%
VERI 2025-12-31 11:02:384.68 4.67 1.47%
VERI 2025-12-31 12:03:384.70 4.69 1.89%
VERI 2025-12-31 13:02:404.64 4.63 0.63%
VERI 2025-12-31 14:03:364.65 4.63 1.05%
VERI 2025-12-31 15:02:414.63 4.62 0.42%
VERI 2025-12-31 16:03:364.59 4.58 0.00%
VERI 2025-12-31 17:02:394.70 4.57 1.05%
VERI 2025-12-31 18:03:334.65 4.59 1.08%
VERI 2025-12-31 20:03:324.75 4.59 1.08%
VERI 2025-12-31 21:06:580.00 0.00 1.08%
2026-01-01
VERI 2026-01-01 19:03:034.75 4.59 1.08%
VERI 2026-01-01 22:09:270.00 0.00 1.08%
2026-01-02
VERI 2026-01-02 05:02:355.85 4.70 1.08%
VERI 2026-01-02 06:03:325.53 4.80 3.25%
VERI 2026-01-02 07:02:355.39 4.80 4.77%
VERI 2026-01-02 08:03:315.10 4.80 3.90%
VERI 2026-01-02 09:02:364.80 4.79 3.04%
VERI 2026-01-02 10:03:325.10 4.75 2.39%
VERI 2026-01-02 11:02:394.74 4.73 1.95%
VERI 2026-01-02 12:03:354.71 4.70 1.30%
VERI 2026-01-02 13:02:494.85 4.84 4.56%
VERI 2026-01-02 14:03:424.78 4.76 2.82%
VERI 2026-01-02 16:03:394.79 4.78 3.04%
VERI 2026-01-02 17:02:434.83 4.75 3.25%
VERI 2026-01-02 18:03:384.83 4.75 3.23%
VERI 2026-01-02 19:03:074.82 4.75 3.66%
VERI 2026-01-02 21:06:210.00 0.00 3.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.