investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERI: Veritone, Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2024-09-12
VERI 2024-09-12 13:02:393.41 3.39 13.00%
VERI 2024-09-12 14:03:213.55 3.54 18.00%
VERI 2024-09-12 15:02:373.57 3.56 18.33%
VERI 2024-09-12 16:03:233.40 3.34 12.00%
VERI 2024-09-12 17:02:323.44 3.30 11.96%
VERI 2024-09-12 18:03:233.37 3.30 11.96%
VERI 2024-09-12 20:03:290.00 0.00 11.96%
2024-09-13
VERI 2024-09-13 04:03:270.00 2.70 11.96%
VERI 2024-09-13 05:02:394.23 3.02 11.96%
VERI 2024-09-13 06:03:283.94 3.37 11.96%
VERI 2024-09-13 07:02:343.72 3.37 11.96%
VERI 2024-09-13 08:03:253.50 3.40 1.99%
VERI 2024-09-13 09:02:363.50 3.43 1.99%
VERI 2024-09-13 10:03:253.64 3.61 8.31%
VERI 2024-09-13 11:02:313.57 3.55 6.31%
VERI 2024-09-13 12:03:263.56 3.54 5.65%
VERI 2024-09-13 13:02:343.52 3.51 4.65%
VERI 2024-09-13 14:03:213.44 3.42 2.33%
VERI 2024-09-13 15:02:303.43 3.41 1.66%
VERI 2024-09-13 16:03:253.60 3.36 1.33%
VERI 2024-09-13 17:02:283.45 3.30 1.19%
VERI 2024-09-13 18:03:243.60 3.30 1.19%
VERI 2024-09-13 20:03:240.00 0.00 1.19%
2024-09-16
VERI 2024-09-16 05:02:363.72 3.00 1.19%
VERI 2024-09-16 06:03:303.72 3.12 1.19%
VERI 2024-09-16 08:03:223.70 3.41 0.00%
VERI 2024-09-16 10:03:253.47 3.45 1.78%
VERI 2024-09-16 11:02:363.43 3.41 0.00%
VERI 2024-09-16 12:03:243.39 3.38 -0.59%
VERI 2024-09-16 13:02:323.39 3.37 -0.89%
VERI 2024-09-16 14:03:213.35 3.32 -2.37%
VERI 2024-09-16 15:02:343.42 3.39 0.30%
VERI 2024-09-16 16:03:223.74 3.55 7.72%
VERI 2024-09-16 17:02:303.71 3.35 4.40%
VERI 2024-09-16 18:03:183.71 3.35 8.50%
VERI 2024-09-16 20:03:290.00 0.00 8.50%
2024-09-17
VERI 2024-09-17 05:02:343.85 3.30 8.50%
VERI 2024-09-17 06:03:283.85 3.65 8.50%
VERI 2024-09-17 07:02:353.97 3.65 0.00%
VERI 2024-09-17 08:03:263.80 3.69 0.88%
VERI 2024-09-17 09:02:313.80 3.71 0.88%
VERI 2024-09-17 10:03:223.80 3.79 3.52%
VERI 2024-09-17 11:02:333.81 3.79 3.52%
VERI 2024-09-17 12:03:243.77 3.76 2.64%
VERI 2024-09-17 13:02:353.71 3.69 0.88%
VERI 2024-09-17 14:03:213.76 3.74 2.35%
VERI 2024-09-17 15:02:303.80 3.78 2.93%
VERI 2024-09-17 16:03:233.90 3.65 4.99%
VERI 2024-09-17 17:02:293.90 3.65 3.81%
VERI 2024-09-17 18:03:213.90 3.71 3.81%
VERI 2024-09-17 19:02:353.90 3.72 3.81%
VERI 2024-09-17 20:03:220.00 0.00 3.81%
2024-09-18
VERI 2024-09-18 05:02:424.28 3.55 3.81%
VERI 2024-09-18 07:02:354.28 3.70 3.81%
VERI 2024-09-18 08:03:243.88 3.80 0.00%
VERI 2024-09-18 09:02:373.88 3.72 -0.27%
VERI 2024-09-18 10:03:273.87 3.85 0.54%
VERI 2024-09-18 11:02:293.90 3.88 1.09%
VERI 2024-09-18 12:03:253.77 3.75 -2.18%
VERI 2024-09-18 13:02:373.80 3.79 -1.36%
VERI 2024-09-18 14:03:253.95 3.91 2.45%
VERI 2024-09-18 15:02:353.93 3.90 1.09%
VERI 2024-09-18 16:03:233.66 3.65 -5.99%
VERI 2024-09-18 17:02:304.00 3.34 -5.73%
VERI 2024-09-18 18:03:254.00 3.70 -5.73%
VERI 2024-09-18 19:02:384.00 3.34 -5.73%
VERI 2024-09-18 20:03:270.00 0.00 -5.73%
2024-09-19
VERI 2024-09-19 04:03:290.00 3.21 -5.73%
VERI 2024-09-19 05:02:434.23 3.56 -5.73%
VERI 2024-09-19 08:03:304.23 3.56 0.00%
VERI 2024-09-19 09:02:383.95 3.68 0.00%
VERI 2024-09-19 10:03:303.82 3.79 4.69%
VERI 2024-09-19 11:02:423.78 3.75 3.13%
VERI 2024-09-19 12:03:253.84 3.82 5.73%
VERI 2024-09-19 13:02:353.90 3.87 7.03%
VERI 2024-09-19 14:03:243.89 3.87 6.77%
VERI 2024-09-19 15:02:353.88 3.85 6.51%
VERI 2024-09-19 16:03:243.86 3.82 6.25%
VERI 2024-09-19 17:02:373.95 3.69 8.29%
VERI 2024-09-19 18:03:233.95 3.83 8.29%
VERI 2024-09-19 19:02:383.95 3.69 6.08%
VERI 2024-09-19 20:03:290.00 0.00 6.08%
2024-09-20
VERI 2024-09-20 04:03:304.07 3.74 6.08%
VERI 2024-09-20 06:03:304.04 3.77 6.08%
VERI 2024-09-20 07:02:354.00 3.79 6.08%
VERI 2024-09-20 08:03:273.93 3.80 0.00%
VERI 2024-09-20 09:02:363.94 3.80 0.00%
VERI 2024-09-20 10:03:273.74 3.71 -3.59%
VERI 2024-09-20 11:02:363.67 3.66 -5.52%
VERI 2024-09-20 12:03:253.71 3.68 -4.70%
VERI 2024-09-20 13:02:353.67 3.65 -5.52%
VERI 2024-09-20 14:03:223.63 3.62 -6.35%
VERI 2024-09-20 15:02:323.65 3.63 -6.08%
VERI 2024-09-20 16:03:223.90 3.58 -4.97%
VERI 2024-09-20 17:02:353.90 3.58 -4.66%
VERI 2024-09-20 18:03:203.90 3.59 -4.66%
VERI 2024-09-20 20:03:240.00 0.00 -4.66%
2024-09-23
VERI 2024-09-23 05:02:334.00 3.28 -4.66%
VERI 2024-09-23 07:02:404.23 3.28 -4.66%
VERI 2024-09-23 08:03:304.23 3.28 2.07%
VERI 2024-09-23 09:02:294.00 3.70 2.07%
VERI 2024-09-23 10:03:283.63 3.60 -1.81%
VERI 2024-09-23 11:02:383.55 3.53 -3.63%
VERI 2024-09-23 12:03:223.50 3.48 -4.92%
VERI 2024-09-23 13:02:343.42 3.41 -6.99%
VERI 2024-09-23 14:03:173.39 3.37 -7.77%
VERI 2024-09-23 16:03:253.50 3.21 -6.99%
VERI 2024-09-23 17:02:303.47 3.21 -7.34%
VERI 2024-09-23 19:02:393.50 3.21 -7.34%
VERI 2024-09-23 20:03:260.00 0.00 -7.34%
2024-09-24
VERI 2024-09-24 05:02:313.81 3.33 -7.34%
VERI 2024-09-24 08:03:233.79 3.41 2.17%
VERI 2024-09-24 10:03:243.53 3.51 2.99%
VERI 2024-09-24 11:02:333.58 3.56 4.35%
VERI 2024-09-24 12:03:253.76 3.73 9.24%
VERI 2024-09-24 13:02:353.72 3.71 8.15%
VERI 2024-09-24 14:03:203.82 3.80 10.87%
VERI 2024-09-24 14:49:52
Veritone: Despite Cost Cutting, This Isn't A Business That Can Go The Distance
VERI 2024-09-24 15:02:333.80 3.79 10.33%
VERI 2024-09-24 16:03:263.79 3.71 9.24%
VERI 2024-09-24 17:02:353.79 3.71 10.85%
VERI 2024-09-24 18:03:243.99 3.41 10.85%
VERI 2024-09-24 20:03:290.00 0.00 10.85%
2024-09-25
VERI 2024-09-25 04:03:223.86 3.30 10.85%
VERI 2024-09-25 08:03:273.86 3.75 0.00%
VERI 2024-09-25 10:03:293.71 3.69 -1.47%
VERI 2024-09-25 11:02:343.70 3.67 -2.05%
VERI 2024-09-25 12:03:203.64 3.62 -3.81%
VERI 2024-09-25 13:02:343.69 3.66 -2.05%
VERI 2024-09-25 14:03:223.68 3.66 -2.35%
VERI 2024-09-25 15:02:293.68 3.65 -2.64%
VERI 2024-09-25 16:03:203.70 3.60 -4.11%
VERI 2024-09-25 17:02:323.70 3.60 -3.73%
VERI 2024-09-25 18:03:163.86 3.60 -3.73%
VERI 2024-09-25 20:03:250.00 0.00 -3.73%
2024-09-26
VERI 2024-09-26 05:02:344.19 3.35 -3.73%
VERI 2024-09-26 06:03:214.00 3.59 -3.73%
VERI 2024-09-26 07:02:313.80 3.52 -3.73%
VERI 2024-09-26 08:03:273.70 3.55 0.00%
VERI 2024-09-26 09:02:343.70 3.59 2.13%
VERI 2024-09-26 10:03:263.66 3.63 0.80%
VERI 2024-09-26 11:02:343.50 3.48 -3.20%
VERI 2024-09-26 12:03:193.59 3.57 -1.33%
VERI 2024-09-26 13:02:343.60 3.57 -0.53%
VERI 2024-09-26 14:03:243.62 3.60 0.00%
VERI 2024-09-26 15:02:343.75 3.73 2.40%
VERI 2024-09-26 16:03:233.80 3.73 4.00%
VERI 2024-09-26 17:02:293.92 3.69 4.14%
VERI 2024-09-26 18:03:113.92 3.48 4.14%
VERI 2024-09-26 19:02:183.99 3.48 4.14%
VERI 2024-09-26 20:03:100.00 0.00 4.14%
2024-09-27
VERI 2024-09-27 04:03:263.85 0.00 4.14%
VERI 2024-09-27 05:02:353.85 3.13 4.14%
VERI 2024-09-27 06:03:223.85 3.43 4.14%
VERI 2024-09-27 08:03:213.85 3.43 0.00%
VERI 2024-09-27 10:03:253.90 3.86 3.31%
VERI 2024-09-27 11:02:323.86 3.84 1.93%
VERI 2024-09-27 12:03:243.74 3.71 -1.66%
VERI 2024-09-27 13:02:323.72 3.70 -1.93%
VERI 2024-09-27 14:03:223.70 3.68 -1.93%
VERI 2024-09-27 15:02:323.71 3.69 -1.93%
VERI 2024-09-27 16:03:153.99 3.65 -0.55%
VERI 2024-09-27 17:02:273.99 3.65 -0.53%
VERI 2024-09-27 18:03:193.99 3.60 -0.53%
VERI 2024-09-27 20:03:250.00 0.00 -0.53%
2024-09-30
VERI 2024-09-30 04:03:423.75 3.71 -0.53%
VERI 2024-09-30 05:02:293.74 3.51 -0.27%
VERI 2024-09-30 07:02:313.75 3.57 -0.27%
VERI 2024-09-30 08:03:253.75 3.55 0.00%
VERI 2024-09-30 09:02:353.75 3.62 -1.06%
VERI 2024-09-30 10:03:283.70 3.68 -1.59%
VERI 2024-09-30 11:02:353.62 3.60 -3.71%
VERI 2024-09-30 12:03:223.61 3.57 -3.98%
VERI 2024-09-30 13:02:313.67 3.66 -2.12%
VERI 2024-09-30 14:03:183.62 3.60 -3.71%
VERI 2024-09-30 15:02:343.54 3.52 -5.84%
VERI 2024-09-30 16:03:173.63 3.53 -4.24%
VERI 2024-09-30 17:02:263.63 3.53 -4.27%
VERI 2024-09-30 18:03:223.82 3.53 -4.27%
VERI 2024-09-30 20:03:240.00 0.00 -4.27%
2024-10-01
VERI 2024-10-01 04:03:250.00 3.30 -4.27%
VERI 2024-10-01 05:02:314.07 3.30 -4.27%
VERI 2024-10-01 06:03:203.88 3.30 -4.27%
VERI 2024-10-01 08:03:213.88 3.30 0.00%
VERI 2024-10-01 10:03:243.46 3.42 -4.00%
VERI 2024-10-01 11:02:283.44 3.42 -4.27%
VERI 2024-10-01 12:03:173.53 3.49 -2.13%
VERI 2024-10-01 13:02:313.45 3.42 -4.00%
VERI 2024-10-01 14:03:213.46 3.43 -3.73%
VERI 2024-10-01 15:02:303.45 3.44 -4.00%
VERI 2024-10-01 16:03:233.47 3.43 -3.20%
VERI 2024-10-01 17:02:283.47 3.39 -3.34%
VERI 2024-10-01 18:03:193.74 3.35 -3.34%
VERI 2024-10-01 20:03:250.00 0.00 -3.34%
2024-10-02
VERI 2024-10-02 04:03:273.75 2.70 -3.34%
VERI 2024-10-02 05:02:363.75 3.02 -3.34%
VERI 2024-10-02 06:03:233.47 2.98 -4.74%
VERI 2024-10-02 07:02:353.47 3.30 -4.74%
VERI 2024-10-02 08:03:233.47 3.28 -0.28%
VERI 2024-10-02 10:03:213.45 3.42 -1.11%
VERI 2024-10-02 11:02:333.51 3.49 0.84%
VERI 2024-10-02 12:03:173.46 3.44 -0.84%
VERI 2024-10-02 13:02:273.49 3.48 0.28%
VERI 2024-10-02 14:03:133.51 3.50 0.84%
VERI 2024-10-02 16:03:253.56 3.28 1.67%
VERI 2024-10-02 17:02:273.52 3.28 1.44%
VERI 2024-10-02 18:03:233.82 3.28 0.58%
VERI 2024-10-02 20:03:200.00 0.00 0.58%
2024-10-03
VERI 2024-10-03 04:03:213.75 0.00 0.58%
VERI 2024-10-03 05:02:333.75 3.07 0.58%
VERI 2024-10-03 07:02:313.75 3.21 0.58%
VERI 2024-10-03 08:03:163.75 3.21 0.00%
VERI 2024-10-03 09:02:373.52 3.21 0.00%
VERI 2024-10-03 10:03:153.57 3.56 1.44%
VERI 2024-10-03 11:02:323.63 3.61 2.59%
VERI 2024-10-03 12:03:203.84 3.82 8.65%
VERI 2024-10-03 13:02:283.55 3.54 0.86%
VERI 2024-10-03 14:03:193.62 3.61 2.59%
VERI 2024-10-03 15:02:293.58 3.56 1.44%
VERI 2024-10-03 16:03:163.65 3.59 2.31%
VERI 2024-10-03 17:02:233.65 3.55 2.27%
VERI 2024-10-03 18:03:133.80 3.52 2.27%
VERI 2024-10-03 20:03:160.00 0.00 2.27%
2024-10-04
VERI 2024-10-04 04:03:170.00 3.61 0.00%
VERI 2024-10-04 05:02:294.32 3.61 0.00%
VERI 2024-10-04 06:03:243.99 3.61 0.00%
VERI 2024-10-04 09:02:293.99 3.65 0.00%
VERI 2024-10-04 10:03:233.81 3.77 5.67%
VERI 2024-10-04 11:02:333.80 3.78 5.10%
VERI 2024-10-04 12:03:183.79 3.76 3.68%
VERI 2024-10-04 13:02:333.85 3.82 6.52%
VERI 2024-10-04 14:07:053.87 3.86 7.08%
VERI 2024-10-04 15:02:423.93 3.90 8.78%
VERI 2024-10-04 16:03:114.06 4.00 12.46%
VERI 2024-10-04 17:02:374.07 4.00 12.19%
VERI 2024-10-04 20:03:050.00 0.00 12.19%
2024-10-07
VERI 2024-10-07 04:03:084.70 3.61 12.19%
VERI 2024-10-07 05:02:454.13 3.89 12.19%
VERI 2024-10-07 06:03:094.05 3.89 -0.28%
VERI 2024-10-07 07:02:474.13 3.95 0.00%
VERI 2024-10-07 08:03:094.03 3.95 -2.49%
VERI 2024-10-07 09:02:464.13 3.93 -2.49%
VERI 2024-10-07 10:03:114.30 4.28 6.93%
VERI 2024-10-07 11:02:504.08 4.06 0.83%
VERI 2024-10-07 12:03:094.03 4.00 -0.83%
VERI 2024-10-07 13:02:464.00 3.99 -1.39%
VERI 2024-10-07 14:03:003.92 3.90 -3.88%
VERI 2024-10-07 15:02:493.72 3.71 -9.42%
VERI 2024-10-07 16:03:103.82 3.61 -8.86%
VERI 2024-10-07 17:02:413.82 3.61 -7.90%
VERI 2024-10-07 18:03:004.09 3.61 -8.64%
VERI 2024-10-07 19:02:583.75 3.71 -8.64%
VERI 2024-10-07 20:03:060.00 0.00 -7.65%
2024-10-08
VERI 2024-10-08 04:03:094.45 3.73 -7.65%
VERI 2024-10-08 05:02:484.45 3.73 0.00%
VERI 2024-10-08 07:02:474.11 3.73 0.00%
VERI 2024-10-08 08:03:164.10 3.73 0.00%
VERI 2024-10-08 10:03:144.01 3.99 6.67%
VERI 2024-10-08 11:02:404.06 4.04 7.90%
VERI 2024-10-08 12:03:114.16 4.14 10.12%
VERI 2024-10-08 13:02:454.12 4.10 9.14%
VERI 2024-10-08 14:03:074.13 4.10 9.63%
VERI 2024-10-08 15:02:404.14 4.12 9.88%
VERI 2024-10-08 16:03:084.24 4.00 11.36%
VERI 2024-10-08 17:02:404.20 4.11 10.46%
VERI 2024-10-08 18:03:094.24 4.11 10.46%
VERI 2024-10-08 19:02:374.24 4.00 11.53%
VERI 2024-10-08 20:03:080.00 0.00 11.53%
2024-10-09
VERI 2024-10-09 05:03:034.45 4.19 11.53%
VERI 2024-10-09 07:02:524.43 4.19 1.07%
VERI 2024-10-09 08:03:074.43 4.23 0.00%
VERI 2024-10-09 09:02:584.42 4.23 5.36%
VERI 2024-10-09 10:03:054.36 4.33 4.02%
VERI 2024-10-09 11:02:524.58 4.55 10.19%
VERI 2024-10-09 12:03:044.60 4.57 9.92%
VERI 2024-10-09 13:02:564.42 4.40 5.63%
VERI 2024-10-09 14:03:074.52 4.49 8.31%
VERI 2024-10-09 15:02:504.49 4.48 7.77%
VERI 2024-10-09 16:03:024.51 4.37 8.58%
VERI 2024-10-09 17:02:484.56 4.37 7.64%
VERI 2024-10-09 18:02:564.61 4.50 8.83%
VERI 2024-10-09 20:03:000.00 0.00 8.83%
2024-10-10
VERI 2024-10-10 04:03:010.00 4.51 8.83%
VERI 2024-10-10 05:02:515.37 4.51 8.83%
VERI 2024-10-10 06:03:025.30 4.51 8.83%
VERI 2024-10-10 07:02:494.99 4.51 8.83%
VERI 2024-10-10 08:03:024.99 4.56 0.95%
VERI 2024-10-10 09:02:514.70 4.55 0.95%
VERI 2024-10-10 10:03:064.51 4.49 -0.24%
VERI 2024-10-10 11:02:544.48 4.44 -1.19%
VERI 2024-10-10 12:02:594.54 4.50 0.24%
VERI 2024-10-10 13:02:544.50 4.47 -0.72%
VERI 2024-10-10 14:03:034.44 4.42 -1.91%
VERI 2024-10-10 15:02:514.48 4.46 -0.72%
VERI 2024-10-10 16:03:014.75 4.62 2.63%
VERI 2024-10-10 17:02:494.75 4.64 2.88%
VERI 2024-10-10 18:02:584.80 4.65 3.33%
VERI 2024-10-10 19:02:554.80 4.75 5.99%
VERI 2024-10-10 20:03:080.00 0.00 6.43%
2024-10-11
VERI 2024-10-11 04:03:090.00 4.19 6.43%
VERI 2024-10-11 05:02:535.23 4.62 6.43%
VERI 2024-10-11 07:02:455.05 4.67 6.43%
VERI 2024-10-11 08:03:074.85 4.67 0.00%
VERI 2024-10-11 09:02:484.85 4.79 3.77%
VERI 2024-10-11 10:03:115.51 5.47 19.51%
VERI 2024-10-11 11:02:484.70 4.67 1.33%
VERI 2024-10-11 12:03:104.51 4.48 -2.66%
VERI 2024-10-11 13:02:494.37 4.32 -5.99%
VERI 2024-10-11 14:03:094.17 4.16 -10.20%
VERI 2024-10-11 15:02:504.20 4.18 -9.53%
VERI 2024-10-11 16:03:134.41 4.00 -10.86%
VERI 2024-10-11 17:02:464.40 4.03 -10.61%
VERI 2024-10-11 18:03:044.40 4.13 -10.61%
VERI 2024-10-11 19:02:504.39 4.13 -10.61%
VERI 2024-10-11 20:03:100.00 0.00 -10.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.