investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERI: Veritone, Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2024-06-27
VERI 2024-06-27 07:02:522.99 2.38 3.49%
VERI 2024-06-27 08:03:172.78 2.69 2.33%
VERI 2024-06-27 09:02:582.77 2.69 2.33%
VERI 2024-06-27 10:03:012.63 2.61 -3.49%
VERI 2024-06-27 11:02:582.54 2.53 -6.59%
VERI 2024-06-27 12:02:592.64 2.62 -3.10%
VERI 2024-06-27 13:02:542.72 2.70 -0.39%
VERI 2024-06-27 14:03:072.66 2.64 -2.33%
VERI 2024-06-27 15:02:552.61 2.60 -3.88%
VERI 2024-06-27 16:03:012.74 2.42 -8.91%
VERI 2024-06-27 17:03:002.53 2.48 -8.49%
VERI 2024-06-27 19:03:182.65 2.50 -8.49%
VERI 2024-06-27 20:03:180.00 0.00 -8.49%
2024-06-28
VERI 2024-06-28 04:03:070.00 2.30 -8.49%
VERI 2024-06-28 05:03:012.73 2.30 -8.49%
VERI 2024-06-28 08:03:042.56 2.33 0.37%
VERI 2024-06-28 09:02:572.77 2.46 0.37%
VERI 2024-06-28 10:03:082.52 2.50 1.11%
VERI 2024-06-28 11:03:012.46 2.45 -0.74%
VERI 2024-06-28 13:03:002.40 2.39 -2.95%
VERI 2024-06-28 15:03:012.35 2.34 -4.80%
VERI 2024-06-28 16:03:062.32 2.25 -8.12%
VERI 2024-06-28 17:03:042.37 2.28 -6.45%
VERI 2024-06-28 18:03:012.57 2.30 -6.85%
VERI 2024-06-28 20:03:390.00 0.00 -6.85%
2024-07-01
VERI 2024-07-01 04:03:272.85 0.00 -6.85%
VERI 2024-07-01 05:03:042.84 2.26 -6.85%
VERI 2024-07-01 08:03:142.74 2.26 -6.85%
VERI 2024-07-01 09:03:102.55 2.35 -6.85%
VERI 2024-07-01 10:04:132.31 2.29 2.02%
VERI 2024-07-01 11:03:032.28 2.26 0.40%
VERI 2024-07-01 12:03:052.30 2.29 1.61%
VERI 2024-07-01 13:03:072.29 2.28 0.81%
VERI 2024-07-01 14:03:082.27 2.26 0.40%
VERI 2024-07-01 15:02:592.26 2.25 -0.40%
VERI 2024-07-01 16:03:052.36 2.25 0.40%
VERI 2024-07-01 17:02:552.34 2.25 0.44%
VERI 2024-07-01 19:03:152.36 2.25 3.98%
VERI 2024-07-01 20:03:350.00 0.00 -0.88%
2024-07-02
VERI 2024-07-02 04:03:073.00 2.00 -0.88%
VERI 2024-07-02 05:03:072.31 2.18 -0.88%
VERI 2024-07-02 07:03:122.50 2.18 2.65%
VERI 2024-07-02 08:03:192.33 2.19 2.65%
VERI 2024-07-02 09:03:192.33 2.20 2.65%
VERI 2024-07-02 10:04:232.31 2.30 1.77%
VERI 2024-07-02 11:02:592.28 2.27 0.00%
VERI 2024-07-02 12:03:092.27 2.26 0.00%
VERI 2024-07-02 13:02:572.28 2.27 0.00%
VERI 2024-07-02 14:03:072.33 2.32 2.65%
VERI 2024-07-02 15:02:522.33 2.32 2.21%
VERI 2024-07-02 16:03:102.36 2.26 2.65%
VERI 2024-07-02 17:03:012.35 2.30 2.64%
VERI 2024-07-02 19:03:152.37 2.30 3.52%
VERI 2024-07-02 20:03:520.00 0.00 3.52%
2024-07-03
VERI 2024-07-03 10:03:082.31 2.30 -0.88%
VERI 2024-07-03 11:03:022.35 2.34 0.88%
VERI 2024-07-03 12:03:102.33 2.32 0.00%
VERI 2024-07-03 13:03:022.46 2.33 0.88%
VERI 2024-07-03 14:03:082.37 2.25 0.86%
VERI 2024-07-03 15:03:052.37 2.25 0.43%
VERI 2024-07-03 17:03:010.00 0.00 0.43%
2024-07-05
VERI 2024-07-05 04:03:108.34 0.00 0.43%
VERI 2024-07-05 05:03:002.55 2.05 0.43%
VERI 2024-07-05 08:03:492.49 2.29 0.43%
VERI 2024-07-05 09:03:382.34 2.26 0.43%
VERI 2024-07-05 10:04:272.38 2.37 1.29%
VERI 2024-07-05 11:03:022.51 2.50 6.44%
VERI 2024-07-05 12:03:052.55 2.54 8.15%
VERI 2024-07-05 13:03:002.48 2.47 5.58%
VERI 2024-07-05 14:03:012.55 2.54 8.15%
VERI 2024-07-05 15:02:582.53 2.52 7.30%
VERI 2024-07-05 16:03:102.60 2.34 9.44%
VERI 2024-07-05 17:03:002.60 2.40 4.26%
VERI 2024-07-05 18:03:052.60 2.34 4.26%
VERI 2024-07-05 20:03:590.00 0.00 4.26%
2024-07-08
VERI 2024-07-08 04:03:0672516.32 2.20 4.26%
VERI 2024-07-08 05:03:052.96 2.25 4.26%
VERI 2024-07-08 06:03:122.96 2.57 4.26%
VERI 2024-07-08 09:03:072.65 2.57 2.98%
VERI 2024-07-08 10:04:542.81 2.80 10.21%
VERI 2024-07-08 11:02:552.74 2.72 7.23%
VERI 2024-07-08 12:03:082.72 2.70 5.96%
VERI 2024-07-08 13:03:062.73 2.72 6.81%
VERI 2024-07-08 14:03:022.71 2.69 5.96%
VERI 2024-07-08 15:02:562.74 2.72 6.81%
VERI 2024-07-08 16:03:092.86 2.62 8.94%
VERI 2024-07-08 17:03:002.78 2.62 8.17%
VERI 2024-07-08 20:03:450.00 0.00 8.17%
2024-07-09
VERI 2024-07-09 04:03:100.00 2.55 8.17%
VERI 2024-07-09 05:03:033.11 2.55 8.17%
VERI 2024-07-09 06:03:113.11 2.66 8.17%
VERI 2024-07-09 08:03:413.11 2.70 8.17%
VERI 2024-07-09 09:03:332.87 2.66 -2.33%
VERI 2024-07-09 10:03:402.88 2.86 3.11%
VERI 2024-07-09 11:03:292.83 2.82 1.95%
VERI 2024-07-09 12:03:302.79 2.77 0.00%
VERI 2024-07-09 13:08:072.81 2.79 0.78%
VERI 2024-07-09 14:05:382.79 2.77 -0.39%
VERI 2024-07-09 15:03:212.80 2.78 0.39%
VERI 2024-07-09 16:03:472.90 2.70 0.78%
VERI 2024-07-09 17:03:442.90 2.75 0.72%
VERI 2024-07-09 19:08:502.90 2.70 0.72%
VERI 2024-07-09 20:03:240.00 0.00 0.72%
2024-07-10
VERI 2024-07-10 02:01:35
Veritone: Many Factors Going Wrong For This Grab Bag Of Businesses
VERI 2024-07-10 04:03:533.00 2.84 0.72%
VERI 2024-07-10 08:03:392.89 2.80 1.44%
VERI 2024-07-10 09:03:283.00 2.55 1.44%
VERI 2024-07-10 10:03:282.90 2.88 3.24%
VERI 2024-07-10 11:03:182.99 2.97 6.47%
VERI 2024-07-10 12:03:373.01 2.99 7.19%
VERI 2024-07-10 13:03:293.12 3.11 11.51%
VERI 2024-07-10 15:03:063.13 3.12 11.87%
VERI 2024-07-10 16:03:473.19 3.11 12.59%
VERI 2024-07-10 17:03:383.17 3.11 11.07%
VERI 2024-07-10 18:03:323.21 3.15 12.14%
VERI 2024-07-10 19:17:293.45 3.08 12.14%
VERI 2024-07-10 20:04:320.00 0.00 13.93%
2024-07-11
VERI 2024-07-11 04:04:398.34 2.96 13.93%
VERI 2024-07-11 05:03:253.44 2.96 13.93%
VERI 2024-07-11 06:04:033.15 2.96 -0.36%
VERI 2024-07-11 09:03:473.30 3.15 0.00%
VERI 2024-07-11 10:04:193.13 3.11 -1.43%
VERI 2024-07-11 11:03:473.13 3.12 -0.71%
VERI 2024-07-11 12:04:262.92 2.90 -8.57%
VERI 2024-07-11 13:03:462.89 2.87 -9.64%
VERI 2024-07-11 14:04:582.83 2.81 -11.07%
VERI 2024-07-11 15:03:522.91 2.89 -9.29%
VERI 2024-07-11 16:04:402.95 2.81 -8.57%
VERI 2024-07-11 17:03:492.95 2.81 -7.62%
VERI 2024-07-11 20:03:160.00 0.00 -8.89%
2024-07-12
VERI 2024-07-12 04:03:168.34 0.00 -8.89%
VERI 2024-07-12 05:02:443.10 2.80 -8.89%
VERI 2024-07-12 07:02:452.95 2.80 -8.89%
VERI 2024-07-12 08:03:243.24 2.72 0.32%
VERI 2024-07-12 09:02:413.30 2.91 0.32%
VERI 2024-07-12 10:03:152.92 2.90 -0.32%
VERI 2024-07-12 11:02:462.96 2.95 1.59%
VERI 2024-07-12 12:03:133.01 2.99 2.86%
VERI 2024-07-12 13:02:463.05 3.04 4.13%
VERI 2024-07-12 14:03:213.00 2.98 2.54%
VERI 2024-07-12 15:02:472.99 2.98 2.22%
VERI 2024-07-12 16:03:163.08 3.03 4.76%
VERI 2024-07-12 17:02:473.08 2.97 5.15%
VERI 2024-07-12 19:02:563.08 2.90 5.15%
VERI 2024-07-12 20:03:160.00 0.00 5.84%
2024-07-15
VERI 2024-07-15 04:03:230.00 2.90 5.84%
VERI 2024-07-15 05:02:413.43 2.90 5.84%
VERI 2024-07-15 06:03:303.39 2.90 5.84%
VERI 2024-07-15 08:03:273.39 2.91 5.84%
VERI 2024-07-15 09:02:403.44 2.91 5.84%
VERI 2024-07-15 10:03:293.26 3.24 6.53%
VERI 2024-07-15 11:02:383.19 3.17 4.47%
VERI 2024-07-15 12:03:243.16 3.15 3.44%
VERI 2024-07-15 13:02:393.13 3.12 2.41%
VERI 2024-07-15 14:03:233.02 3.00 -1.72%
VERI 2024-07-15 15:02:383.03 3.01 -1.37%
VERI 2024-07-15 16:03:203.33 3.06 0.34%
VERI 2024-07-15 17:02:373.08 3.06 0.33%
VERI 2024-07-15 18:03:273.07 3.06 0.00%
VERI 2024-07-15 19:02:533.34 3.06 0.00%
VERI 2024-07-15 20:03:280.00 0.00 0.00%
2024-07-16
VERI 2024-07-16 04:03:200.00 2.80 0.00%
VERI 2024-07-16 05:02:463.01 2.88 0.00%
VERI 2024-07-16 06:03:253.85 2.88 -1.96%
VERI 2024-07-16 07:02:443.09 2.90 -1.96%
VERI 2024-07-16 09:02:413.09 2.88 -1.96%
VERI 2024-07-16 10:03:253.06 3.04 0.00%
VERI 2024-07-16 11:02:423.08 3.06 -0.33%
VERI 2024-07-16 12:03:263.19 3.17 3.59%
VERI 2024-07-16 13:02:413.13 3.12 1.63%
VERI 2024-07-16 14:03:263.19 3.18 3.92%
VERI 2024-07-16 15:02:383.39 3.38 10.13%
VERI 2024-07-16 16:03:193.44 3.33 8.50%
VERI 2024-07-16 17:02:473.41 3.33 10.42%
VERI 2024-07-16 18:03:293.44 3.33 10.75%
VERI 2024-07-16 19:03:013.44 3.27 10.75%
VERI 2024-07-16 20:03:250.00 0.00 10.75%
2024-07-17
VERI 2024-07-17 04:03:280.00 2.91 10.75%
VERI 2024-07-17 05:02:453.45 2.99 10.75%
VERI 2024-07-17 06:03:233.45 3.30 10.75%
VERI 2024-07-17 07:02:423.44 3.30 10.75%
VERI 2024-07-17 08:03:253.43 3.30 -0.98%
VERI 2024-07-17 10:03:263.34 3.31 -0.33%
VERI 2024-07-17 11:02:433.23 3.22 -3.26%
VERI 2024-07-17 12:03:243.19 3.17 -4.89%
VERI 2024-07-17 13:03:003.10 3.08 -7.82%
VERI 2024-07-17 14:03:223.04 3.02 -9.77%
VERI 2024-07-17 15:02:483.02 3.01 -10.10%
VERI 2024-07-17 16:03:183.08 2.99 -9.12%
VERI 2024-07-17 17:02:403.08 2.99 -8.41%
VERI 2024-07-17 18:03:223.15 2.99 -8.41%
VERI 2024-07-17 19:02:553.15 3.05 -8.41%
VERI 2024-07-17 20:03:230.00 0.00 -8.41%
2024-07-18
VERI 2024-07-18 05:05:023.72 3.00 0.00%
VERI 2024-07-18 07:02:483.41 3.00 0.00%
VERI 2024-07-18 08:03:143.15 3.05 0.00%
VERI 2024-07-18 09:02:563.14 3.05 0.00%
VERI 2024-07-18 10:03:163.05 3.02 -0.60%
VERI 2024-07-18 11:02:523.01 3.00 -1.50%
VERI 2024-07-18 12:03:112.89 2.87 -5.11%
VERI 2024-07-18 13:02:542.91 2.89 -4.50%
VERI 2024-07-18 14:03:162.77 2.75 -9.01%
VERI 2024-07-18 15:02:542.80 2.78 -7.81%
VERI 2024-07-18 16:03:182.90 2.68 -8.41%
VERI 2024-07-18 17:02:562.79 2.74 -9.18%
VERI 2024-07-18 18:03:152.79 2.75 -9.18%
VERI 2024-07-18 19:03:022.90 2.75 -9.18%
VERI 2024-07-18 20:03:150.00 0.00 -4.92%
2024-07-19
VERI 2024-07-19 05:03:002.93 2.80 -4.92%
VERI 2024-07-19 06:03:102.93 2.71 -4.92%
VERI 2024-07-19 07:02:552.93 2.72 -4.92%
VERI 2024-07-19 08:03:092.93 2.72 0.00%
VERI 2024-07-19 10:03:112.77 2.76 0.00%
VERI 2024-07-19 11:03:022.80 2.78 0.66%
VERI 2024-07-19 12:03:062.77 2.75 -0.33%
VERI 2024-07-19 13:03:032.75 2.73 -0.98%
VERI 2024-07-19 14:03:102.68 2.66 -3.28%
VERI 2024-07-19 15:03:012.72 2.70 -1.97%
VERI 2024-07-19 16:03:042.72 2.66 -1.97%
VERI 2024-07-19 17:02:552.72 2.65 -2.17%
VERI 2024-07-19 18:03:052.72 2.66 -2.17%
VERI 2024-07-19 19:03:132.72 2.67 -2.17%
VERI 2024-07-19 20:03:090.00 0.00 -2.17%
2024-07-22
VERI 2024-07-22 04:03:108.34 2.60 -2.17%
VERI 2024-07-22 05:03:003.09 2.60 -2.17%
VERI 2024-07-22 06:03:143.09 2.65 -2.17%
VERI 2024-07-22 07:02:523.09 2.75 -2.17%
VERI 2024-07-22 08:03:152.85 2.75 0.00%
VERI 2024-07-22 09:02:502.73 2.65 0.36%
VERI 2024-07-22 10:03:152.85 2.83 4.33%
VERI 2024-07-22 11:02:552.94 2.92 7.94%
VERI 2024-07-22 12:03:142.92 2.90 7.22%
VERI 2024-07-22 13:02:442.96 2.95 8.30%
VERI 2024-07-22 14:03:102.98 2.96 9.39%
VERI 2024-07-22 15:02:503.01 2.99 10.47%
VERI 2024-07-22 16:03:133.07 2.95 11.91%
VERI 2024-07-22 17:02:523.07 2.95 12.18%
VERI 2024-07-22 18:03:093.07 3.03 10.33%
VERI 2024-07-22 19:03:013.07 2.95 10.33%
VERI 2024-07-22 20:03:130.00 0.00 10.33%
2024-07-23
VERI 2024-07-23 04:03:133.89 2.62 10.33%
VERI 2024-07-23 05:02:493.58 2.90 10.33%
VERI 2024-07-23 07:02:543.20 2.90 10.33%
VERI 2024-07-23 08:03:153.20 2.95 0.00%
VERI 2024-07-23 09:02:513.10 2.95 0.00%
VERI 2024-07-23 10:03:153.09 3.04 0.74%
VERI 2024-07-23 11:02:553.07 3.05 -0.37%
VERI 2024-07-23 12:03:133.10 3.08 1.11%
VERI 2024-07-23 13:02:523.11 3.08 1.85%
VERI 2024-07-23 14:03:143.13 3.11 2.95%
VERI 2024-07-23 15:02:543.28 3.26 8.49%
VERI 2024-07-23 16:03:133.24 3.17 7.38%
VERI 2024-07-23 17:02:523.30 3.14 4.93%
VERI 2024-07-23 18:03:093.30 3.12 4.93%
VERI 2024-07-23 20:03:110.00 0.00 4.93%
2024-07-24
VERI 2024-07-24 04:03:120.00 2.62 4.93%
VERI 2024-07-24 05:02:553.52 2.62 4.93%
VERI 2024-07-24 06:03:133.52 3.05 4.93%
VERI 2024-07-24 08:03:133.23 3.05 0.00%
VERI 2024-07-24 09:02:573.15 3.08 0.00%
VERI 2024-07-24 10:03:163.07 3.05 -6.25%
VERI 2024-07-24 11:03:063.10 3.07 -5.92%
VERI 2024-07-24 12:03:183.06 3.04 -6.58%
VERI 2024-07-24 13:02:572.99 2.97 -8.88%
VERI 2024-07-24 14:03:183.04 3.02 -7.24%
VERI 2024-07-24 15:02:552.93 2.91 -10.86%
VERI 2024-07-24 16:03:233.23 2.81 -10.86%
VERI 2024-07-24 17:03:003.23 2.92 -7.69%
VERI 2024-07-24 19:03:133.23 2.81 -7.69%
VERI 2024-07-24 20:03:150.00 0.00 -7.69%
2024-07-25
VERI 2024-07-25 04:03:210.00 2.62 -7.69%
VERI 2024-07-25 05:02:563.22 2.78 -7.69%
VERI 2024-07-25 07:02:512.93 2.78 -7.69%
VERI 2024-07-25 08:03:223.13 2.93 0.62%
VERI 2024-07-25 10:03:172.95 2.94 0.62%
VERI 2024-07-25 11:03:013.04 3.02 4.00%
VERI 2024-07-25 12:03:163.07 3.04 4.62%
VERI 2024-07-25 13:02:543.18 3.16 7.08%
VERI 2024-07-25 14:03:133.14 3.12 6.46%
VERI 2024-07-25 15:02:523.09 3.07 5.23%
VERI 2024-07-25 16:03:163.10 2.91 4.62%
VERI 2024-07-25 17:02:553.10 2.91 5.14%
VERI 2024-07-25 18:03:143.20 2.91 5.14%
VERI 2024-07-25 20:03:140.00 0.00 5.14%
2024-07-26
VERI 2024-07-26 05:02:593.72 3.07 5.14%
VERI 2024-07-26 07:03:013.60 3.07 5.14%
VERI 2024-07-26 08:03:113.30 2.66 0.00%
VERI 2024-07-26 09:02:563.30 3.07 0.00%
VERI 2024-07-26 10:03:173.13 3.09 0.68%
VERI 2024-07-26 11:02:563.00 2.97 -2.74%
VERI 2024-07-26 12:03:113.04 3.02 -1.37%
VERI 2024-07-26 13:02:573.00 2.98 -2.74%
VERI 2024-07-26 14:03:112.98 2.97 -3.08%
VERI 2024-07-26 15:02:552.95 2.94 -3.77%
VERI 2024-07-26 16:03:123.20 2.80 -3.77%
VERI 2024-07-26 17:02:543.20 2.80 -0.65%
VERI 2024-07-26 18:03:113.15 2.81 -0.65%
VERI 2024-07-26 19:03:103.20 2.81 -0.65%
VERI 2024-07-26 20:03:180.00 0.00 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.