investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERI: Veritone, Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2024-01-29

VERI 2024-01-29 00:08:490.00 0.00 -5.00%
VERI 2024-01-29 05:01:250.00 1.70 -5.00%
VERI 2024-01-29 06:01:372.27 1.70 -5.00%
VERI 2024-01-29 08:01:442.14 1.70 -5.00%
VERI 2024-01-29 11:01:301.69 1.68 -0.56%
VERI 2024-01-29 12:01:321.71 1.70 0.56%
VERI 2024-01-29 13:01:331.72 1.71 1.11%
VERI 2024-01-29 14:01:431.72 1.71 0.56%
VERI 2024-01-29 15:01:411.73 1.72 1.67%
VERI 2024-01-29 16:01:261.78 1.77 3.89%
VERI 2024-01-29 17:01:271.83 1.67 5.00%
VERI 2024-01-29 18:01:251.83 1.67 5.29%
VERI 2024-01-29 21:07:170.00 0.00 4.12%
2024-01-30

VERI 2024-01-30 06:01:482.27 1.75 4.12%
VERI 2024-01-30 08:01:412.14 1.53 4.12%
VERI 2024-01-30 10:01:572.14 1.56 -1.76%
VERI 2024-01-30 11:01:361.73 1.72 -3.53%
VERI 2024-01-30 14:01:381.73 1.72 -4.12%
VERI 2024-01-30 15:01:271.75 1.74 -2.35%
VERI 2024-01-30 16:01:421.79 1.78 -0.59%
VERI 2024-01-30 17:01:261.78 1.72 -1.18%
VERI 2024-01-30 18:01:311.78 1.60 -1.11%
VERI 2024-01-30 19:01:261.78 1.65 -1.11%
VERI 2024-01-30 20:01:491.78 1.72 -1.11%
VERI 2024-01-30 21:07:500.00 0.00 -0.56%
2024-01-31

VERI 2024-01-31 06:01:352.27 1.58 -0.56%
VERI 2024-01-31 08:01:251.93 1.58 0.00%
VERI 2024-01-31 09:01:241.93 1.61 0.00%
VERI 2024-01-31 11:01:291.72 1.71 -2.78%
VERI 2024-01-31 12:01:411.73 1.72 -2.78%
VERI 2024-01-31 13:01:221.72 1.71 -2.78%
VERI 2024-01-31 14:01:481.73 1.72 -2.78%
VERI 2024-01-31 15:01:411.72 1.71 -2.78%
VERI 2024-01-31 16:01:391.72 1.71 -2.22%
VERI 2024-01-31 17:01:181.71 1.65 -6.67%
VERI 2024-01-31 18:01:351.71 1.65 -6.78%
VERI 2024-01-31 19:01:271.80 1.65 -6.78%
VERI 2024-01-31 21:08:110.00 0.00 -6.78%
2024-02-01

VERI 2024-02-01 06:01:472.04 1.52 -6.78%
VERI 2024-02-01 08:01:521.78 1.65 -6.78%
VERI 2024-02-01 10:01:591.78 1.65 6.78%
VERI 2024-02-01 11:01:271.82 1.81 10.17%
VERI 2024-02-01 12:01:381.75 1.74 5.65%
VERI 2024-02-01 13:01:321.74 1.73 5.08%
VERI 2024-02-01 14:01:391.75 1.74 5.08%
VERI 2024-02-01 15:01:321.72 1.71 3.95%
VERI 2024-02-01 16:01:301.71 1.70 2.82%
VERI 2024-02-01 17:01:111.80 1.70 2.82%
VERI 2024-02-01 18:01:341.80 1.70 3.03%
VERI 2024-02-01 19:01:311.80 1.65 3.03%
VERI 2024-02-01 21:08:300.00 0.00 3.03%
2024-02-02

VERI 2024-02-02 05:01:320.00 1.66 3.03%
VERI 2024-02-02 06:01:382.10 1.67 3.03%
VERI 2024-02-02 08:01:341.99 1.67 3.03%
VERI 2024-02-02 10:01:422.00 1.67 3.03%
VERI 2024-02-02 11:01:311.73 1.72 1.82%
VERI 2024-02-02 12:01:341.75 1.74 3.03%
VERI 2024-02-02 13:01:371.79 1.78 4.85%
VERI 2024-02-02 14:01:421.73 1.72 1.21%
VERI 2024-02-02 15:01:291.74 1.73 2.42%
VERI 2024-02-02 16:01:321.76 1.75 3.64%
VERI 2024-02-02 17:01:491.80 1.67 0.61%
VERI 2024-02-02 18:01:181.80 1.68 0.59%
VERI 2024-02-02 19:01:411.80 1.67 0.59%
VERI 2024-02-02 21:12:140.00 0.00 0.59%
2024-02-05

VERI 2024-02-05 05:01:280.00 1.79 0.59%
VERI 2024-02-05 06:01:372.27 1.79 0.59%
VERI 2024-02-05 08:01:482.14 1.79 0.59%
VERI 2024-02-05 09:01:211.93 1.70 0.59%
VERI 2024-02-05 10:01:431.78 1.70 0.59%
VERI 2024-02-05 11:01:231.75 1.74 -1.76%
VERI 2024-02-05 12:01:391.71 1.70 -4.71%
VERI 2024-02-05 13:01:251.72 1.71 -3.53%
VERI 2024-02-05 14:01:341.74 1.73 -2.35%
VERI 2024-02-05 15:01:321.73 1.72 -2.94%
VERI 2024-02-05 17:01:251.78 1.68 -4.71%
VERI 2024-02-05 18:01:371.78 1.68 -4.49%
VERI 2024-02-05 20:01:341.78 1.68 -0.56%
2024-02-06

VERI 2024-02-06 06:01:582.27 1.52 -0.56%
VERI 2024-02-06 08:01:492.14 1.52 -0.56%
VERI 2024-02-06 09:01:271.95 1.52 -0.56%
VERI 2024-02-06 10:01:341.78 1.52 -0.56%
VERI 2024-02-06 11:01:291.77 1.76 3.37%
VERI 2024-02-06 12:01:461.81 1.80 6.18%
VERI 2024-02-06 13:01:351.79 1.78 5.06%
VERI 2024-02-06 14:01:511.78 1.77 4.49%
VERI 2024-02-06 15:01:321.79 1.78 4.49%
VERI 2024-02-06 16:01:471.80 1.79 5.62%
VERI 2024-02-06 17:01:131.82 1.76 5.06%
VERI 2024-02-06 18:01:261.83 1.76 5.29%
VERI 2024-02-06 19:01:381.88 1.76 5.29%
VERI 2024-02-06 21:03:580.00 0.00 5.29%
2024-02-07

VERI 2024-02-07 06:01:542.27 1.61 5.29%
VERI 2024-02-07 08:02:051.97 1.61 5.29%
VERI 2024-02-07 09:01:321.82 1.75 5.29%
VERI 2024-02-07 10:01:591.82 1.76 5.29%
VERI 2024-02-07 11:01:381.74 1.73 -2.94%
VERI 2024-02-07 12:01:361.75 1.74 -2.35%
VERI 2024-02-07 13:01:241.76 1.75 -2.35%
VERI 2024-02-07 15:01:241.77 1.76 -1.76%
VERI 2024-02-07 16:01:391.75 1.74 -2.35%
VERI 2024-02-07 17:01:131.82 1.70 -4.12%
VERI 2024-02-07 18:01:311.82 1.71 -3.91%
VERI 2024-02-07 19:01:201.82 1.70 -3.91%
VERI 2024-02-07 20:01:401.82 1.69 -3.91%
VERI 2024-02-07 21:09:080.00 0.00 -3.91%
2024-02-08

VERI 2024-02-08 06:02:012.27 1.72 -3.91%
VERI 2024-02-08 08:01:451.97 1.72 -3.91%
VERI 2024-02-08 09:01:331.82 1.72 -3.91%
VERI 2024-02-08 10:01:431.82 1.56 -3.91%
VERI 2024-02-08 11:01:291.71 1.70 -0.56%
VERI 2024-02-08 12:01:421.70 1.69 -0.56%
VERI 2024-02-08 13:01:351.71 1.70 -0.56%
VERI 2024-02-08 14:02:001.73 1.71 0.00%
VERI 2024-02-08 15:01:331.74 1.73 1.12%
VERI 2024-02-08 16:01:511.73 1.72 0.56%
VERI 2024-02-08 17:01:271.86 1.68 0.56%
VERI 2024-02-08 18:01:361.86 1.69 0.58%
VERI 2024-02-08 19:01:151.86 1.68 0.58%
VERI 2024-02-08 20:01:421.86 1.65 0.58%
2024-02-09

VERI 2024-02-09 06:02:022.27 1.61 0.58%
VERI 2024-02-09 08:01:292.06 1.69 0.58%
VERI 2024-02-09 10:01:421.89 1.69 0.58%
VERI 2024-02-09 11:01:261.77 1.76 1.74%
VERI 2024-02-09 12:01:461.80 1.79 4.07%
VERI 2024-02-09 13:01:381.76 1.75 1.16%
VERI 2024-02-09 14:01:461.86 1.85 6.98%
VERI 2024-02-09 15:01:191.91 1.90 10.47%
VERI 2024-02-09 16:01:461.90 1.89 9.88%
VERI 2024-02-09 17:01:221.92 1.88 8.72%
VERI 2024-02-09 18:01:321.88 1.83 8.67%
VERI 2024-02-09 21:07:220.00 0.00 8.67%
2024-02-12

VERI 2024-02-12 05:01:280.00 1.61 8.67%
VERI 2024-02-12 06:01:552.38 1.61 8.67%
VERI 2024-02-12 08:01:462.24 1.61 8.67%
VERI 2024-02-12 09:01:402.06 1.61 8.67%
VERI 2024-02-12 10:02:002.06 1.71 8.67%
VERI 2024-02-12 11:01:391.98 1.97 6.36%
VERI 2024-02-12 12:01:482.05 2.04 9.83%
VERI 2024-02-12 13:01:302.02 2.01 8.09%
VERI 2024-02-12 14:01:392.03 2.02 8.09%
VERI 2024-02-12 15:01:311.99 1.98 6.36%
VERI 2024-02-12 16:01:482.04 2.03 9.25%
VERI 2024-02-12 17:01:312.09 1.88 6.36%
VERI 2024-02-12 18:01:412.09 1.88 5.85%
VERI 2024-02-12 19:01:262.09 1.92 5.85%
VERI 2024-02-12 21:07:120.00 0.00 5.85%
2024-02-13

VERI 2024-02-13 06:01:442.40 1.50 5.85%
VERI 2024-02-13 07:01:172.27 1.52 5.85%
VERI 2024-02-13 08:01:432.27 1.82 5.85%
VERI 2024-02-13 09:01:252.26 1.88 5.85%
VERI 2024-02-13 10:02:072.20 1.88 5.85%
VERI 2024-02-13 11:01:271.97 1.96 -1.60%
VERI 2024-02-13 12:02:082.06 2.05 3.19%
VERI 2024-02-13 13:01:402.13 2.12 7.45%
VERI 2024-02-13 14:01:342.12 2.11 6.38%
VERI 2024-02-13 15:01:322.11 2.10 5.85%
VERI 2024-02-13 16:01:502.23 2.22 12.77%
VERI 2024-02-13 17:01:312.20 2.11 11.17%
VERI 2024-02-13 18:01:342.20 2.13 10.55%
VERI 2024-02-13 19:01:332.20 2.12 10.55%
VERI 2024-02-13 20:01:382.24 2.18 10.55%
2024-02-14

VERI 2024-02-14 05:01:330.00 2.08 10.55%
VERI 2024-02-14 06:01:503.25 2.20 10.55%
VERI 2024-02-14 08:01:472.44 2.20 10.55%
VERI 2024-02-14 10:01:412.59 2.21 2.01%
VERI 2024-02-14 11:01:282.39 2.38 9.05%
VERI 2024-02-14 12:02:102.40 2.39 9.55%
VERI 2024-02-14 13:01:312.39 2.38 9.55%
VERI 2024-02-14 14:02:112.42 2.41 11.06%
VERI 2024-02-14 15:01:332.39 2.38 9.05%
VERI 2024-02-14 16:01:482.43 2.42 11.06%
VERI 2024-02-14 17:01:322.50 2.34 13.07%
VERI 2024-02-14 18:01:542.50 2.46 11.82%
VERI 2024-02-14 19:01:332.50 2.37 11.82%
VERI 2024-02-14 20:01:382.50 2.41 13.18%
2024-02-15

VERI 2024-02-15 05:01:432.50 2.39 13.18%
VERI 2024-02-15 06:01:512.50 2.31 13.18%
VERI 2024-02-15 07:01:282.50 2.31 1.82%
VERI 2024-02-15 09:01:362.50 2.33 1.82%
VERI 2024-02-15 10:02:012.58 2.31 5.91%
VERI 2024-02-15 11:01:472.48 2.47 0.91%
VERI 2024-02-15 12:01:332.45 2.44 -0.91%
VERI 2024-02-15 13:01:322.36 2.35 -4.55%
VERI 2024-02-15 14:01:302.49 2.48 0.91%
VERI 2024-02-15 15:01:362.51 2.50 1.82%
VERI 2024-02-15 16:02:142.50 2.49 1.82%
VERI 2024-02-15 17:01:262.60 2.38 6.82%
VERI 2024-02-15 18:01:312.60 2.45 2.03%
VERI 2024-02-15 19:01:202.60 2.45 4.07%
VERI 2024-02-15 20:01:352.59 2.45 5.28%
VERI 2024-02-15 21:08:570.00 0.00 5.28%
2024-02-16

VERI 2024-02-16 06:01:502.75 2.50 5.28%
VERI 2024-02-16 08:01:512.82 2.50 5.28%
VERI 2024-02-16 09:01:212.81 2.50 5.28%
VERI 2024-02-16 10:01:492.75 2.50 5.28%
VERI 2024-02-16 11:01:352.31 2.30 -11.79%
VERI 2024-02-16 12:01:352.56 2.55 -1.63%
VERI 2024-02-16 14:01:392.54 2.53 -2.44%
VERI 2024-02-16 15:01:302.49 2.48 -4.88%
VERI 2024-02-16 16:01:382.42 2.41 -7.32%
VERI 2024-02-16 17:01:102.55 2.42 -3.66%
VERI 2024-02-16 18:01:532.55 2.31 -3.46%
VERI 2024-02-16 19:01:202.55 2.53 -3.46%
2024-02-19

VERI 2024-02-19 00:09:480.00 0.00 -3.46%
2024-02-20

VERI 2024-02-20 05:01:360.00 2.25 -3.46%
VERI 2024-02-20 06:01:512.71 2.31 -7.69%
VERI 2024-02-20 08:01:482.71 2.31 -3.46%
VERI 2024-02-20 09:01:342.48 2.41 -3.46%
VERI 2024-02-20 10:02:032.60 2.41 -2.31%
VERI 2024-02-20 11:01:312.39 2.38 -4.62%
VERI 2024-02-20 12:01:522.46 2.45 -2.31%
VERI 2024-02-20 13:01:342.43 2.42 -3.46%
VERI 2024-02-20 14:01:582.52 2.51 0.38%
VERI 2024-02-20 15:01:302.50 2.49 -0.38%
VERI 2024-02-20 16:01:422.48 2.47 -1.15%
VERI 2024-02-20 17:01:302.60 2.26 -7.69%
VERI 2024-02-20 18:01:372.56 2.26 -7.97%
VERI 2024-02-20 21:09:560.00 0.00 -7.97%
2024-02-21

VERI 2024-02-21 05:01:200.00 2.00 -7.97%
VERI 2024-02-21 07:01:323.20 2.30 -7.97%
VERI 2024-02-21 08:01:462.54 2.30 -7.97%
VERI 2024-02-21 09:01:262.30 2.20 -0.40%
VERI 2024-02-21 10:01:482.30 2.26 -0.40%
VERI 2024-02-21 11:01:302.13 2.12 -7.57%
VERI 2024-02-21 12:01:412.11 2.10 -8.37%
VERI 2024-02-21 13:01:282.05 2.04 -10.76%
VERI 2024-02-21 14:01:432.01 2.00 -12.35%
VERI 2024-02-21 15:01:311.96 1.95 -13.94%
VERI 2024-02-21 16:01:481.94 1.92 -15.54%
VERI 2024-02-21 17:01:251.96 1.92 -14.74%
VERI 2024-02-21 18:01:482.12 1.92 -15.15%
VERI 2024-02-21 21:07:320.00 0.00 -15.15%
2024-02-22

VERI 2024-02-22 06:01:453.20 1.96 -15.15%
VERI 2024-02-22 07:01:273.20 1.97 -15.15%
VERI 2024-02-22 08:01:462.50 1.97 -15.15%
VERI 2024-02-22 09:01:312.20 1.97 -15.15%
VERI 2024-02-22 10:01:402.20 2.00 5.63%
VERI 2024-02-22 11:01:381.98 1.97 1.73%
VERI 2024-02-22 12:02:091.99 1.98 2.16%
VERI 2024-02-22 14:02:011.99 1.98 1.73%
VERI 2024-02-22 15:01:301.99 1.98 2.16%
VERI 2024-02-22 16:01:571.97 1.96 1.30%
VERI 2024-02-22 17:01:171.95 1.90 0.43%
VERI 2024-02-22 18:01:481.95 1.90 0.52%
VERI 2024-02-22 19:01:132.02 1.91 0.52%
VERI 2024-02-22 20:01:552.02 1.92 0.52%
VERI 2024-02-22 21:07:060.00 0.00 0.52%
2024-02-23

VERI 2024-02-23 06:01:513.00 1.90 0.52%
VERI 2024-02-23 07:01:323.00 1.94 0.52%
VERI 2024-02-23 08:01:462.43 1.94 0.52%
VERI 2024-02-23 09:01:392.18 1.90 -1.55%
VERI 2024-02-23 11:01:341.78 1.77 -9.28%
VERI 2024-02-23 12:01:471.79 1.78 -8.76%
VERI 2024-02-23 13:01:331.82 1.81 -6.70%
VERI 2024-02-23 14:01:521.87 1.86 -3.61%
VERI 2024-02-23 16:01:371.83 1.82 -5.67%
VERI 2024-02-23 17:01:242.11 1.79 -8.25%
VERI 2024-02-23 18:01:542.02 1.79 -8.21%
VERI 2024-02-23 19:01:342.02 1.78 -8.21%
VERI 2024-02-23 20:01:582.03 1.77 -8.21%
VERI 2024-02-23 21:09:280.00 0.00 -8.21%
2024-02-26

VERI 2024-02-26 00:06:140.00 0.00 -5.64%
VERI 2024-02-26 05:01:370.00 1.74 -5.64%
VERI 2024-02-26 06:01:292.87 1.74 -5.64%
VERI 2024-02-26 07:01:162.87 1.79 -5.64%
VERI 2024-02-26 08:01:272.44 1.79 -5.64%
VERI 2024-02-26 09:01:362.00 1.79 -5.64%
VERI 2024-02-26 11:01:301.82 1.81 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.