investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERI: Veritone, Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2025-05-15
VERI 2025-05-15 22:08:590.00 0.00 4.52%
2025-05-16
VERI 2025-05-16 04:03:270.00 1.77 4.52%
VERI 2025-05-16 05:02:282.04 1.77 4.52%
VERI 2025-05-16 07:02:221.91 1.77 4.52%
VERI 2025-05-16 10:03:261.80 1.79 2.26%
VERI 2025-05-16 11:02:181.81 1.80 2.82%
VERI 2025-05-16 12:03:121.82 1.81 3.39%
VERI 2025-05-16 13:02:261.83 1.82 3.95%
VERI 2025-05-16 15:02:191.84 1.83 4.52%
VERI 2025-05-16 16:03:161.86 1.82 4.52%
VERI 2025-05-16 17:02:221.86 1.75 2.82%
VERI 2025-05-16 20:03:090.00 0.00 2.82%
2025-05-19
VERI 2025-05-19 04:03:242.13 1.70 2.82%
VERI 2025-05-19 05:02:212.05 1.70 2.82%
VERI 2025-05-19 06:03:182.04 1.70 -1.69%
VERI 2025-05-19 07:02:262.04 1.65 -1.69%
VERI 2025-05-19 08:03:142.04 1.75 -1.69%
VERI 2025-05-19 09:02:172.02 1.75 -1.69%
VERI 2025-05-19 10:03:171.77 1.75 -4.52%
VERI 2025-05-19 11:02:211.78 1.77 -3.39%
VERI 2025-05-19 12:07:531.80 1.79 -2.26%
VERI 2025-05-19 13:02:231.79 1.78 -2.82%
VERI 2025-05-19 14:03:171.80 1.79 -2.26%
VERI 2025-05-19 15:02:291.79 1.78 -2.82%
VERI 2025-05-19 16:03:191.83 1.77 -2.26%
VERI 2025-05-19 17:02:221.85 1.78 -3.80%
VERI 2025-05-19 18:03:161.85 1.77 -3.80%
VERI 2025-05-19 20:03:070.00 0.00 -3.80%
2025-05-20
VERI 2025-05-20 05:02:252.04 1.63 -3.80%
VERI 2025-05-20 08:03:161.86 1.63 -3.80%
VERI 2025-05-20 09:02:181.86 1.60 -3.80%
VERI 2025-05-20 10:03:171.77 1.76 -1.63%
VERI 2025-05-20 11:02:191.78 1.77 -1.09%
VERI 2025-05-20 13:02:201.76 1.75 -2.72%
VERI 2025-05-20 14:03:171.78 1.77 -1.63%
VERI 2025-05-20 15:02:231.76 1.75 -2.72%
VERI 2025-05-20 16:03:121.80 1.75 -2.17%
VERI 2025-05-20 17:02:221.80 1.76 -1.67%
VERI 2025-05-20 18:03:081.80 1.75 -2.22%
VERI 2025-05-20 20:03:140.00 0.00 -2.78%
2025-05-21
VERI 2025-05-21 04:03:180.00 1.45 -2.78%
VERI 2025-05-21 05:02:292.04 1.58 -2.78%
VERI 2025-05-21 07:02:191.97 1.58 -2.78%
VERI 2025-05-21 08:03:261.78 1.75 2.22%
VERI 2025-05-21 09:02:231.93 1.75 2.22%
VERI 2025-05-21 10:03:211.74 1.73 -1.67%
VERI 2025-05-21 12:03:271.75 1.74 -0.56%
VERI 2025-05-21 13:02:281.74 1.73 -1.67%
VERI 2025-05-21 14:03:251.66 1.65 -5.00%
VERI 2025-05-21 15:02:211.68 1.67 -4.44%
VERI 2025-05-21 16:03:181.72 1.63 -5.00%
VERI 2025-05-21 17:02:141.72 1.65 -5.11%
VERI 2025-05-21 18:03:061.72 1.64 -5.68%
VERI 2025-05-21 20:03:180.00 0.00 -5.68%
2025-05-22
VERI 2025-05-22 04:03:220.00 1.66 -5.68%
VERI 2025-05-22 05:02:291.87 1.66 -5.68%
VERI 2025-05-22 08:03:161.72 1.66 -5.68%
VERI 2025-05-22 10:03:251.67 1.66 1.14%
VERI 2025-05-22 11:02:251.70 1.69 2.27%
VERI 2025-05-22 12:03:151.69 1.68 2.27%
VERI 2025-05-22 14:03:191.73 1.72 3.98%
VERI 2025-05-22 15:02:241.73 1.72 4.55%
VERI 2025-05-22 16:03:141.76 1.67 4.55%
VERI 2025-05-22 17:02:161.76 1.67 4.82%
VERI 2025-05-22 18:03:151.75 1.67 4.82%
VERI 2025-05-22 19:02:151.75 1.62 4.82%
VERI 2025-05-22 20:03:170.00 0.00 4.82%
2025-05-23
VERI 2025-05-23 05:02:301.91 1.68 4.82%
VERI 2025-05-23 07:02:291.91 1.69 4.82%
VERI 2025-05-23 08:03:221.91 1.49 -4.22%
VERI 2025-05-23 09:02:291.70 1.64 -2.41%
VERI 2025-05-23 10:03:201.73 1.72 0.00%
VERI 2025-05-23 11:02:231.74 1.73 1.20%
VERI 2025-05-23 12:03:181.73 1.72 -0.60%
VERI 2025-05-23 13:02:261.74 1.73 1.20%
VERI 2025-05-23 14:03:171.75 1.74 1.81%
VERI 2025-05-23 16:03:201.77 1.70 1.81%
VERI 2025-05-23 17:02:271.77 1.70 1.73%
VERI 2025-05-23 20:03:090.00 0.00 1.73%
2025-05-27
VERI 2025-05-27 04:03:222.05 1.75 1.73%
VERI 2025-05-27 05:02:292.00 1.75 1.73%
VERI 2025-05-27 07:02:241.92 1.75 1.73%
VERI 2025-05-27 08:03:191.85 1.73 0.58%
VERI 2025-05-27 10:03:231.80 1.79 3.47%
VERI 2025-05-27 11:02:321.78 1.77 2.31%
VERI 2025-05-27 12:03:261.77 1.76 1.73%
VERI 2025-05-27 14:03:221.76 1.75 1.16%
VERI 2025-05-27 15:02:301.74 1.73 0.00%
VERI 2025-05-27 16:03:251.78 1.71 -1.16%
VERI 2025-05-27 17:02:281.81 1.72 -1.14%
VERI 2025-05-27 18:03:171.80 1.73 0.00%
VERI 2025-05-27 19:02:241.80 1.73 -0.57%
VERI 2025-05-27 20:03:180.00 0.00 -0.57%
2025-05-28
VERI 2025-05-28 05:02:261.79 1.58 -0.57%
VERI 2025-05-28 06:03:251.78 1.58 -0.57%
VERI 2025-05-28 09:02:331.78 1.59 -0.57%
VERI 2025-05-28 10:03:281.73 1.72 1.14%
VERI 2025-05-28 11:02:221.73 1.72 0.00%
VERI 2025-05-28 12:03:211.78 1.77 4.00%
VERI 2025-05-28 13:02:221.76 1.75 2.29%
VERI 2025-05-28 14:03:191.76 1.75 2.86%
VERI 2025-05-28 15:02:211.72 1.71 0.00%
VERI 2025-05-28 16:03:221.75 1.69 -0.57%
VERI 2025-05-28 17:02:121.78 1.71 -0.58%
VERI 2025-05-28 18:02:591.78 1.72 1.16%
VERI 2025-05-28 20:03:000.00 0.00 1.16%
2025-05-29
VERI 2025-05-29 05:02:201.97 1.57 1.16%
VERI 2025-05-29 06:03:141.82 1.57 1.16%
VERI 2025-05-29 08:03:161.78 1.60 2.33%
VERI 2025-05-29 09:02:211.77 1.60 2.33%
VERI 2025-05-29 10:03:171.71 1.70 0.00%
VERI 2025-05-29 11:02:211.68 1.67 -1.74%
VERI 2025-05-29 12:03:161.65 1.64 -3.49%
VERI 2025-05-29 13:02:191.64 1.63 -3.49%
VERI 2025-05-29 14:03:121.59 1.58 -6.40%
VERI 2025-05-29 15:02:201.57 1.56 -7.56%
VERI 2025-05-29 16:03:141.60 1.55 -8.14%
VERI 2025-05-29 17:02:161.60 1.57 -8.19%
VERI 2025-05-29 20:03:050.00 0.00 -8.19%
2025-05-30
VERI 2025-05-30 05:02:191.63 1.43 -8.19%
VERI 2025-05-30 06:03:131.63 1.56 -8.19%
VERI 2025-05-30 07:02:171.63 1.58 -8.19%
VERI 2025-05-30 08:03:151.63 1.57 1.75%
VERI 2025-05-30 10:03:141.60 1.59 2.92%
VERI 2025-05-30 13:02:181.58 1.57 1.17%
VERI 2025-05-30 14:03:111.58 1.57 1.75%
VERI 2025-05-30 16:03:071.62 1.56 1.17%
VERI 2025-05-30 17:02:141.62 1.56 1.28%
VERI 2025-05-30 20:03:090.00 0.00 1.28%
2025-06-02
VERI 2025-06-02 04:09:021.75 1.45 1.28%
VERI 2025-06-02 05:02:241.71 1.45 1.28%
VERI 2025-06-02 06:03:151.71 1.57 1.28%
VERI 2025-06-02 07:02:211.74 1.59 1.28%
VERI 2025-06-02 08:03:171.72 1.56 1.92%
VERI 2025-06-02 10:03:181.47 1.45 -6.41%
VERI 2025-06-02 11:02:261.48 1.47 -6.41%
VERI 2025-06-02 12:03:131.47 1.46 -6.41%
VERI 2025-06-02 13:02:211.48 1.47 -6.41%
VERI 2025-06-02 14:03:451.46 1.45 -7.05%
VERI 2025-06-02 16:03:171.52 1.46 -6.41%
VERI 2025-06-02 17:02:191.52 1.46 -6.37%
VERI 2025-06-02 18:03:131.51 1.46 -4.46%
VERI 2025-06-02 19:02:211.50 1.46 -4.46%
VERI 2025-06-02 20:03:140.00 0.00 -4.46%
2025-06-03
VERI 2025-06-03 05:02:231.55 1.40 2.55%
VERI 2025-06-03 06:03:181.54 1.40 2.55%
VERI 2025-06-03 07:02:181.54 1.49 2.55%
VERI 2025-06-03 08:03:171.52 1.49 2.55%
VERI 2025-06-03 09:02:221.49 1.48 2.55%
VERI 2025-06-03 10:03:161.45 1.44 -0.64%
VERI 2025-06-03 11:02:161.50 1.49 3.18%
VERI 2025-06-03 12:03:171.49 1.48 2.55%
VERI 2025-06-03 13:02:231.48 1.47 1.91%
VERI 2025-06-03 14:03:131.50 1.49 3.18%
VERI 2025-06-03 15:02:171.51 1.50 3.82%
VERI 2025-06-03 16:03:111.54 1.48 2.55%
VERI 2025-06-03 17:02:191.54 1.48 2.74%
VERI 2025-06-03 20:03:080.00 0.00 2.74%
2025-06-04
VERI 2025-06-04 04:03:130.00 1.43 2.74%
VERI 2025-06-04 05:02:211.72 1.51 2.05%
VERI 2025-06-04 06:03:141.55 1.43 2.05%
VERI 2025-06-04 07:02:231.55 1.44 2.05%
VERI 2025-06-04 08:03:161.55 1.49 2.05%
VERI 2025-06-04 09:02:221.54 1.50 4.79%
VERI 2025-06-04 10:03:121.52 1.51 2.05%
VERI 2025-06-04 11:02:171.53 1.52 3.42%
VERI 2025-06-04 12:03:111.54 1.53 4.11%
VERI 2025-06-04 13:02:211.58 1.57 6.85%
VERI 2025-06-04 14:03:121.57 1.56 6.16%
VERI 2025-06-04 15:02:181.55 1.54 4.79%
VERI 2025-06-04 16:03:131.58 1.52 4.11%
VERI 2025-06-04 17:02:151.58 1.52 4.03%
VERI 2025-06-04 18:03:041.58 1.55 4.03%
VERI 2025-06-04 19:02:161.58 1.56 4.03%
VERI 2025-06-04 20:03:200.00 0.00 4.03%
2025-06-05
VERI 2025-06-05 04:03:130.00 1.54 0.00%
VERI 2025-06-05 05:02:221.71 1.54 0.00%
VERI 2025-06-05 06:03:161.81 1.54 0.00%
VERI 2025-06-05 07:02:201.71 1.57 0.00%
VERI 2025-06-05 08:03:151.81 1.60 4.70%
VERI 2025-06-05 09:02:201.65 1.57 4.70%
VERI 2025-06-05 10:03:201.52 1.51 -1.34%
VERI 2025-06-05 11:02:171.54 1.53 0.00%
VERI 2025-06-05 12:03:191.53 1.52 -0.67%
VERI 2025-06-05 13:02:201.51 1.50 -2.01%
VERI 2025-06-05 15:02:221.49 1.48 -3.36%
VERI 2025-06-05 16:03:201.49 1.46 -2.68%
VERI 2025-06-05 17:02:191.57 1.47 -2.60%
VERI 2025-06-05 19:02:181.56 1.47 -2.60%
VERI 2025-06-05 20:03:180.00 0.00 -2.60%
2025-06-06
VERI 2025-06-06 05:02:181.61 1.40 -2.60%
VERI 2025-06-06 06:03:211.66 1.40 -2.60%
VERI 2025-06-06 10:03:211.51 1.50 2.60%
VERI 2025-06-06 11:02:241.56 1.55 5.84%
VERI 2025-06-06 12:03:181.55 1.54 4.55%
VERI 2025-06-06 13:02:221.53 1.52 3.90%
VERI 2025-06-06 15:02:231.51 1.50 2.60%
VERI 2025-06-06 16:03:171.57 1.50 1.95%
VERI 2025-06-06 17:02:181.68 1.52 4.05%
VERI 2025-06-06 20:03:130.00 0.00 4.05%
2025-06-09
VERI 2025-06-09 04:03:140.00 1.43 4.05%
VERI 2025-06-09 05:02:271.60 1.43 5.41%
VERI 2025-06-09 06:03:151.58 1.43 5.41%
VERI 2025-06-09 07:02:191.57 1.43 6.08%
VERI 2025-06-09 08:03:181.57 1.43 4.73%
VERI 2025-06-09 09:02:211.59 1.53 5.41%
VERI 2025-06-09 10:03:151.58 1.57 6.08%
VERI 2025-06-09 12:03:121.59 1.58 6.08%
VERI 2025-06-09 14:03:161.59 1.58 6.76%
VERI 2025-06-09 15:02:201.58 1.57 6.08%
VERI 2025-06-09 16:03:141.61 1.56 6.08%
VERI 2025-06-09 17:02:151.61 1.56 6.00%
VERI 2025-06-09 18:03:121.60 1.56 6.00%
VERI 2025-06-09 19:02:171.60 1.54 6.67%
VERI 2025-06-09 20:03:090.00 0.00 7.33%
2025-06-10
VERI 2025-06-10 05:02:181.79 1.47 7.33%
VERI 2025-06-10 06:03:091.65 1.47 7.33%
VERI 2025-06-10 09:02:181.65 1.60 7.33%
VERI 2025-06-10 10:03:191.58 1.57 0.00%
VERI 2025-06-10 11:02:201.56 1.55 -1.33%
VERI 2025-06-10 12:03:181.54 1.53 -3.33%
VERI 2025-06-10 13:02:221.55 1.54 -2.67%
VERI 2025-06-10 14:03:121.55 1.54 -2.00%
VERI 2025-06-10 16:03:111.59 1.54 -2.00%
VERI 2025-06-10 17:02:141.60 1.54 -1.90%
VERI 2025-06-10 20:03:090.00 0.00 -0.63%
2025-06-11
VERI 2025-06-11 05:02:201.66 1.42 -1.90%
VERI 2025-06-11 06:03:111.66 1.51 -1.90%
VERI 2025-06-11 07:02:161.67 1.42 -1.90%
VERI 2025-06-11 08:03:141.58 1.53 -1.90%
VERI 2025-06-11 09:02:191.58 1.54 2.53%
VERI 2025-06-11 10:03:181.55 1.54 0.00%
VERI 2025-06-11 11:02:201.58 1.57 1.90%
VERI 2025-06-11 13:02:171.57 1.56 1.90%
VERI 2025-06-11 14:03:111.56 1.55 1.27%
VERI 2025-06-11 15:02:171.55 1.54 0.00%
VERI 2025-06-11 16:03:091.58 1.52 -0.63%
VERI 2025-06-11 17:02:111.58 1.54 -0.65%
VERI 2025-06-11 18:03:061.58 1.54 1.94%
VERI 2025-06-11 20:03:050.00 0.00 1.94%
2025-06-12
VERI 2025-06-12 05:02:201.72 1.52 1.94%
VERI 2025-06-12 06:03:171.72 1.53 1.94%
VERI 2025-06-12 09:02:201.69 1.53 1.94%
VERI 2025-06-12 10:03:151.51 1.50 -1.94%
VERI 2025-06-12 11:02:191.51 1.50 -2.58%
VERI 2025-06-12 14:03:111.51 1.50 -1.94%
VERI 2025-06-12 15:02:171.49 1.48 -3.23%
VERI 2025-06-12 16:03:071.48 1.46 -3.23%
VERI 2025-06-12 17:02:181.55 1.47 -3.90%
VERI 2025-06-12 19:02:111.54 1.47 -3.90%
VERI 2025-06-12 20:03:070.00 0.00 -3.90%
2025-06-13
VERI 2025-06-13 12:03:111.45 1.44 -1.30%
VERI 2025-06-13 14:03:151.44 1.43 -1.95%
VERI 2025-06-13 15:02:211.41 1.40 -3.90%
VERI 2025-06-13 16:03:171.44 1.38 -3.25%
VERI 2025-06-13 17:02:151.44 1.40 -3.40%
VERI 2025-06-13 18:03:111.50 1.40 -3.40%
VERI 2025-06-13 20:03:140.00 0.00 -3.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.