investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERI: Veritone, Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2025-04-10
VERI 2025-04-10 07:00:522.46 2.08 11.76%
VERI 2025-04-10 08:01:082.27 2.08 11.76%
VERI 2025-04-10 10:01:162.25 2.24 -0.98%
VERI 2025-04-10 11:01:012.28 2.26 0.00%
VERI 2025-04-10 12:01:112.25 2.24 -0.98%
VERI 2025-04-10 13:00:592.24 2.22 -1.96%
VERI 2025-04-10 14:01:132.25 2.24 -0.98%
VERI 2025-04-10 15:00:522.26 2.23 -0.98%
VERI 2025-04-10 16:01:072.40 2.15 -0.98%
VERI 2025-04-10 17:00:522.40 2.15 -0.88%
VERI 2025-04-10 20:01:100.00 0.00 -0.88%
2025-04-11
VERI 2025-04-11 04:01:082.88 2.20 -0.88%
VERI 2025-04-11 05:00:512.71 2.20 -2.20%
VERI 2025-04-11 08:01:032.71 2.25 -2.20%
VERI 2025-04-11 09:00:572.69 2.20 -2.20%
VERI 2025-04-11 10:01:142.31 2.27 3.08%
VERI 2025-04-11 11:00:552.24 2.22 -1.76%
VERI 2025-04-11 12:01:122.18 2.17 -3.52%
VERI 2025-04-11 13:00:522.11 2.10 -6.61%
VERI 2025-04-11 14:01:092.17 2.15 -3.96%
VERI 2025-04-11 15:00:522.14 2.13 -5.29%
VERI 2025-04-11 16:01:092.20 2.14 -3.08%
VERI 2025-04-11 17:00:472.31 2.10 -3.11%
VERI 2025-04-11 20:01:060.00 0.00 -3.11%
2025-04-14
VERI 2025-04-14 05:00:513.15 1.96 -3.11%
VERI 2025-04-14 07:00:452.50 2.01 -3.11%
VERI 2025-04-14 08:01:092.50 2.12 -3.11%
VERI 2025-04-14 10:01:092.14 2.13 -2.22%
VERI 2025-04-14 11:00:542.16 2.15 -1.33%
VERI 2025-04-14 12:01:072.10 2.09 -3.56%
VERI 2025-04-14 13:00:542.13 2.12 -2.22%
VERI 2025-04-14 14:01:052.16 2.15 -1.33%
VERI 2025-04-14 15:00:522.18 2.17 -0.44%
VERI 2025-04-14 16:01:022.20 2.13 -0.44%
VERI 2025-04-14 17:00:492.20 2.12 -0.46%
VERI 2025-04-14 18:01:052.33 2.12 -0.46%
VERI 2025-04-14 20:01:000.00 0.00 -0.46%
2025-04-15
VERI 2025-04-15 04:01:052.88 0.00 -0.46%
VERI 2025-04-15 05:00:482.52 1.83 -0.46%
VERI 2025-04-15 07:00:562.49 1.97 -0.46%
VERI 2025-04-15 09:00:492.35 1.97 -0.46%
VERI 2025-04-15 10:01:092.23 2.22 2.29%
VERI 2025-04-15 11:00:552.16 2.15 -0.92%
VERI 2025-04-15 12:01:072.15 2.14 -0.92%
VERI 2025-04-15 13:00:532.23 2.22 2.75%
VERI 2025-04-15 15:00:482.22 2.21 1.83%
VERI 2025-04-15 16:01:032.25 2.16 2.29%
VERI 2025-04-15 17:00:562.40 2.17 2.30%
VERI 2025-04-15 18:01:022.40 2.16 2.30%
VERI 2025-04-15 20:01:000.00 0.00 2.30%
2025-04-16
VERI 2025-04-16 04:01:022.88 0.00 2.30%
VERI 2025-04-16 05:00:472.40 1.96 2.30%
VERI 2025-04-16 06:01:062.32 1.96 2.30%
VERI 2025-04-16 08:01:042.22 2.14 2.30%
VERI 2025-04-16 10:01:072.14 2.13 -3.69%
VERI 2025-04-16 11:00:502.15 2.14 -3.69%
VERI 2025-04-16 12:01:052.14 2.13 -4.15%
VERI 2025-04-16 13:00:452.12 2.11 -4.61%
VERI 2025-04-16 14:01:002.11 2.10 -5.53%
VERI 2025-04-16 16:01:012.20 2.08 -4.61%
VERI 2025-04-16 17:00:482.17 2.08 -4.50%
VERI 2025-04-16 18:01:012.19 2.08 -4.50%
VERI 2025-04-16 20:01:040.00 0.00 -4.50%
2025-04-17
VERI 2025-04-17 04:00:592.88 0.00 -4.50%
VERI 2025-04-17 05:00:512.52 1.94 -4.50%
VERI 2025-04-17 07:00:502.49 1.94 -4.50%
VERI 2025-04-17 08:01:012.33 2.12 -4.50%
VERI 2025-04-17 09:00:472.18 2.12 -4.50%
VERI 2025-04-17 10:01:062.15 2.13 0.45%
VERI 2025-04-17 11:00:482.12 2.11 0.00%
VERI 2025-04-17 12:01:012.15 2.14 0.90%
VERI 2025-04-17 13:00:462.19 2.18 3.15%
VERI 2025-04-17 14:01:012.22 2.21 4.05%
VERI 2025-04-17 15:00:442.20 2.19 3.15%
VERI 2025-04-17 16:01:032.24 2.10 1.80%
VERI 2025-04-17 17:00:472.25 2.11 1.89%
VERI 2025-04-17 18:00:592.25 2.10 1.89%
VERI 2025-04-17 19:00:492.25 2.11 1.89%
VERI 2025-04-17 20:01:030.00 0.00 1.89%
2025-04-21
VERI 2025-04-21 04:01:052.88 0.00 1.89%
VERI 2025-04-21 05:00:482.52 2.02 1.89%
VERI 2025-04-21 07:00:422.49 2.02 1.89%
VERI 2025-04-21 08:01:102.33 2.08 1.89%
VERI 2025-04-21 10:01:062.12 2.10 -2.36%
VERI 2025-04-21 12:01:052.08 2.07 -4.25%
VERI 2025-04-21 13:00:502.10 2.09 -2.83%
VERI 2025-04-21 14:01:072.08 2.07 -3.77%
VERI 2025-04-21 15:00:542.09 2.08 -3.77%
VERI 2025-04-21 16:01:082.20 2.05 -3.30%
VERI 2025-04-21 17:00:482.20 2.07 -3.24%
VERI 2025-04-21 20:01:030.00 0.00 -3.24%
2025-04-22
VERI 2025-04-22 04:01:082.88 0.00 -3.24%
VERI 2025-04-22 05:00:522.52 1.90 -3.24%
VERI 2025-04-22 06:01:062.38 1.90 -3.24%
VERI 2025-04-22 08:01:102.20 1.90 -3.24%
VERI 2025-04-22 09:00:512.17 2.08 4.17%
VERI 2025-04-22 10:01:082.11 2.10 0.46%
VERI 2025-04-22 11:00:532.12 2.11 1.39%
VERI 2025-04-22 13:00:572.13 2.12 1.85%
VERI 2025-04-22 14:01:102.10 2.09 0.46%
VERI 2025-04-22 15:00:522.12 2.11 1.39%
VERI 2025-04-22 16:01:012.20 2.00 2.31%
VERI 2025-04-22 17:00:532.20 2.00 2.39%
VERI 2025-04-22 20:01:130.00 0.00 2.39%
2025-04-23
VERI 2025-04-23 04:01:132.88 0.00 2.39%
VERI 2025-04-23 05:00:572.52 1.96 2.39%
VERI 2025-04-23 07:00:562.30 2.15 2.39%
VERI 2025-04-23 08:01:082.30 2.24 2.39%
VERI 2025-04-23 10:01:122.29 2.27 7.18%
VERI 2025-04-23 11:00:502.34 2.33 9.09%
VERI 2025-04-23 12:01:132.26 2.25 5.26%
VERI 2025-04-23 13:00:552.26 2.25 4.78%
VERI 2025-04-23 14:01:132.27 2.25 5.26%
VERI 2025-04-23 15:00:572.25 2.24 5.26%
VERI 2025-04-23 16:01:162.30 2.15 2.39%
VERI 2025-04-23 17:00:502.22 2.13 2.34%
VERI 2025-04-23 20:01:050.00 0.00 2.34%
2025-04-24
VERI 2025-04-24 04:01:062.88 0.00 2.34%
VERI 2025-04-24 05:00:472.50 1.96 2.34%
VERI 2025-04-24 08:01:072.44 2.15 2.34%
VERI 2025-04-24 08:04:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615165/000119312525092295/0001193125-25-092295-index.htm
8-K - Veritone, Inc. (0001615165) (Filer)
VERI 2025-04-24 08:46:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615165/000119312525092376/0001193125-25-092376-index.htm
8-K - Veritone, Inc. (0001615165) (Filer)
VERI 2025-04-24 09:00:542.44 1.97 2.34%
VERI 2025-04-24 10:01:092.31 2.29 5.14%
VERI 2025-04-24 11:00:572.27 2.26 3.74%
VERI 2025-04-24 12:01:062.30 2.29 4.67%
VERI 2025-04-24 13:00:542.29 2.28 4.67%
VERI 2025-04-24 14:01:052.30 2.29 4.67%
VERI 2025-04-24 15:00:512.32 2.31 5.61%
VERI 2025-04-24 16:01:072.30 2.21 4.21%
VERI 2025-04-24 17:01:012.41 2.21 4.11%
VERI 2025-04-24 18:01:082.49 2.21 4.11%
VERI 2025-04-24 20:01:060.00 0.00 4.11%
2025-04-25
VERI 2025-04-25 04:01:152.88 0.00 4.11%
VERI 2025-04-25 05:00:522.71 2.06 4.11%
VERI 2025-04-25 06:01:072.65 2.06 4.11%
VERI 2025-04-25 07:00:562.47 2.20 4.11%
VERI 2025-04-25 08:01:112.43 2.20 4.11%
VERI 2025-04-25 09:00:532.38 2.20 4.11%
VERI 2025-04-25 10:01:052.27 2.25 -1.37%
VERI 2025-04-25 11:00:512.25 2.24 -1.37%
VERI 2025-04-25 12:01:032.24 2.23 -2.28%
VERI 2025-04-25 13:00:492.28 2.27 0.00%
VERI 2025-04-25 14:01:032.24 2.23 -2.28%
VERI 2025-04-25 15:00:502.25 2.24 -1.37%
VERI 2025-04-25 16:01:022.30 2.21 -0.46%
VERI 2025-04-25 17:00:492.30 2.22 -0.44%
VERI 2025-04-25 18:01:062.30 2.21 -0.44%
VERI 2025-04-25 20:01:050.00 0.00 -0.44%
2025-04-29
VERI 2025-04-29 11:05:312.08 2.07 0.44%
VERI 2025-04-29 13:01:102.07 2.06 -0.44%
VERI 2025-04-29 14:00:502.08 2.07 0.44%
VERI 2025-04-29 15:01:132.09 2.08 0.44%
VERI 2025-04-29 16:00:502.13 2.03 -0.88%
VERI 2025-04-29 17:01:032.10 2.01 -0.88%
VERI 2025-04-29 18:00:452.17 2.00 -0.88%
VERI 2025-04-29 20:00:470.00 0.00 -0.88%
2025-04-30
VERI 2025-04-30 04:00:572.88 0.00 -0.88%
VERI 2025-04-30 05:01:042.49 1.83 -0.88%
VERI 2025-04-30 07:01:012.35 1.86 -0.88%
VERI 2025-04-30 09:01:022.32 1.88 -0.88%
VERI 2025-04-30 10:00:571.97 1.96 -3.52%
VERI 2025-04-30 11:00:592.00 1.99 -1.76%
VERI 2025-04-30 12:00:581.99 1.98 -2.64%
VERI 2025-04-30 13:00:541.96 1.95 -3.52%
VERI 2025-04-30 14:00:551.98 1.97 -2.64%
VERI 2025-04-30 15:01:001.98 1.97 -3.08%
VERI 2025-04-30 16:00:552.07 1.97 -1.32%
VERI 2025-04-30 17:00:552.07 1.98 -1.47%
VERI 2025-04-30 20:00:590.00 0.00 -1.47%
2025-05-01
VERI 2025-05-01 05:00:502.30 1.87 -1.47%
VERI 2025-05-01 08:01:102.27 1.87 -1.47%
VERI 2025-05-01 09:00:512.30 1.49 -1.47%
VERI 2025-05-01 10:01:062.04 2.03 -0.49%
VERI 2025-05-01 11:00:502.08 2.07 1.96%
VERI 2025-05-01 12:01:102.06 2.05 0.98%
VERI 2025-05-01 14:01:072.05 2.04 0.00%
VERI 2025-05-01 15:00:492.06 2.05 0.98%
VERI 2025-05-01 16:01:062.10 2.02 -0.49%
VERI 2025-05-01 17:00:472.12 2.02 -0.49%
VERI 2025-05-01 18:01:062.12 2.00 -0.49%
VERI 2025-05-01 20:01:040.00 0.00 -0.49%
2025-05-02
VERI 2025-05-02 05:00:512.33 1.86 -0.49%
VERI 2025-05-02 08:01:072.27 2.03 -0.49%
VERI 2025-05-02 10:01:052.07 2.06 1.47%
VERI 2025-05-02 11:00:502.08 2.07 1.96%
VERI 2025-05-02 12:01:102.06 2.05 1.47%
VERI 2025-05-02 13:00:562.08 2.07 1.96%
VERI 2025-05-02 14:01:072.06 2.05 1.47%
VERI 2025-05-02 16:01:072.08 2.03 0.49%
VERI 2025-05-02 18:00:592.07 2.03 0.49%
VERI 2025-05-02 20:01:080.00 0.00 0.49%
2025-05-05
VERI 2025-05-05 05:00:522.33 1.87 0.49%
VERI 2025-05-05 07:00:572.30 1.87 0.49%
VERI 2025-05-05 08:01:032.14 1.87 0.49%
VERI 2025-05-05 09:00:532.10 1.90 0.49%
VERI 2025-05-05 10:01:092.02 2.00 -1.48%
VERI 2025-05-05 11:00:482.01 2.00 -1.97%
VERI 2025-05-05 13:00:482.03 2.02 -0.99%
VERI 2025-05-05 14:01:072.01 2.00 -1.97%
VERI 2025-05-05 15:00:512.00 1.99 -1.97%
VERI 2025-05-05 16:01:062.03 1.95 -2.46%
VERI 2025-05-05 17:00:472.03 1.98 -2.45%
VERI 2025-05-05 20:01:040.00 0.00 -2.45%
2025-05-06
VERI 2025-05-06 05:00:502.22 1.82 -2.45%
VERI 2025-05-06 06:01:082.21 1.82 -2.45%
VERI 2025-05-06 09:00:542.22 1.82 -2.45%
VERI 2025-05-06 10:01:141.93 1.92 -2.45%
VERI 2025-05-06 11:00:491.91 1.90 -3.43%
VERI 2025-05-06 13:00:501.88 1.87 -4.90%
VERI 2025-05-06 14:01:111.87 1.86 -5.39%
VERI 2025-05-06 15:00:501.89 1.88 -4.41%
VERI 2025-05-06 16:01:082.00 1.85 -5.39%
VERI 2025-05-06 17:00:511.87 1.85 -5.56%
VERI 2025-05-06 19:00:451.87 1.85 -6.06%
VERI 2025-05-06 20:01:030.00 0.00 -5.56%
2025-05-07
VERI 2025-05-07 05:00:552.31 1.70 -5.56%
VERI 2025-05-07 07:00:552.23 1.70 -5.56%
VERI 2025-05-07 08:01:052.23 1.90 -5.56%
VERI 2025-05-07 09:00:541.96 1.90 2.02%
VERI 2025-05-07 10:01:021.87 1.86 0.00%
VERI 2025-05-07 11:00:491.88 1.87 1.01%
VERI 2025-05-07 12:01:001.89 1.87 1.52%
VERI 2025-05-07 13:00:511.90 1.89 2.02%
VERI 2025-05-07 14:00:551.91 1.90 2.53%
VERI 2025-05-07 15:00:531.87 1.86 0.00%
VERI 2025-05-07 16:01:011.90 1.86 -0.51%
VERI 2025-05-07 17:00:492.17 1.87 2.02%
VERI 2025-05-07 18:00:542.16 1.85 -0.51%
VERI 2025-05-07 20:01:000.00 0.00 -0.51%
2025-05-08
VERI 2025-05-08 05:00:522.23 1.71 -0.51%
VERI 2025-05-08 06:00:582.23 1.98 -0.51%
VERI 2025-05-08 07:00:522.16 1.98 -0.51%
VERI 2025-05-08 08:00:562.12 2.02 9.60%
VERI 2025-05-08 09:00:482.10 2.02 12.63%
VERI 2025-05-08 10:01:052.02 2.00 7.07%
VERI 2025-05-08 11:00:531.95 1.94 4.04%
VERI 2025-05-08 12:00:551.99 1.98 6.57%
VERI 2025-05-08 13:01:002.02 2.00 8.08%
VERI 2025-05-08 14:01:012.01 2.00 8.08%
VERI 2025-05-08 15:00:522.00 1.99 7.07%
VERI 2025-05-08 16:01:012.01 1.96 6.57%
VERI 2025-05-08 16:18:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615165/000095017025067024/0000950170-25-067024-index.htm
8-K - Veritone, Inc. (0001615165) (Filer)
VERI 2025-05-08 17:00:441.90 1.85 2.69%
VERI 2025-05-08 18:00:512.01 1.86 -0.54%
VERI 2025-05-08 19:00:481.93 1.86 3.76%
VERI 2025-05-08 19:58:30
Veritone, Inc. (VERI) Q1 2025 Earnings Call Transcript
VERI 2025-05-08 19:59:22
Veritone, Inc. 2025 Q1 - Results - Earnings Call Presentation
VERI 2025-05-08 20:00:570.00 0.00 3.76%
2025-05-09
VERI 2025-05-09 05:00:501.99 1.82 3.76%
VERI 2025-05-09 06:01:001.99 1.82 0.00%
VERI 2025-05-09 08:00:561.99 1.82 -2.69%
VERI 2025-05-09 10:01:011.81 1.80 -9.14%
VERI 2025-05-09 13:00:481.80 1.79 -9.68%
VERI 2025-05-09 16:01:021.85 1.79 -9.14%
VERI 2025-05-09 17:00:451.94 1.80 -9.14%
VERI 2025-05-09 18:00:531.84 1.80 -9.14%
VERI 2025-05-09 19:00:501.94 1.80 -9.14%
VERI 2025-05-09 20:00:550.00 0.00 -8.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.