investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERI: Veritone, Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2026-06-25
VERI 2026-06-25 07:02:331.47 1.35 -4.23%
VERI 2026-06-25 08:03:371.39 1.35 -4.23%
VERI 2026-06-25 09:02:281.36 1.35 -4.23%
VERI 2026-06-25 10:03:361.32 1.31 -1.41%
VERI 2026-06-25 13:02:291.31 1.30 -2.11%
VERI 2026-06-25 15:06:551.29 1.28 -3.52%
VERI 2026-06-25 16:03:301.30 1.27 -4.48%
VERI 2026-06-25 17:02:281.30 1.28 -4.48%
VERI 2026-06-25 20:03:340.00 0.00 -4.48%
2026-06-26
VERI 2026-06-26 04:03:351.40 1.27 -4.48%
VERI 2026-06-26 05:02:291.28 1.27 -4.48%
VERI 2026-06-26 06:03:331.28 1.26 -1.49%
VERI 2026-06-26 08:03:341.30 1.24 2.24%
VERI 2026-06-26 09:02:291.32 1.25 2.24%
VERI 2026-06-26 10:03:341.34 1.33 5.22%
VERI 2026-06-26 11:02:301.37 1.36 7.46%
VERI 2026-06-26 12:03:401.39 1.38 8.96%
VERI 2026-06-26 13:02:341.39 1.38 8.21%
VERI 2026-06-26 14:03:391.38 1.37 8.21%
VERI 2026-06-26 15:02:401.42 1.41 10.45%
VERI 2026-06-26 16:03:341.38 1.30 7.03%
VERI 2026-06-26 17:02:351.36 1.30 7.81%
VERI 2026-06-26 18:03:351.38 1.36 7.81%
VERI 2026-06-26 19:02:401.38 1.36 7.03%
VERI 2026-06-26 20:03:380.00 0.00 7.03%
2026-06-29
VERI 2026-06-29 04:03:321.44 1.28 7.03%
VERI 2026-06-29 06:03:371.44 1.37 7.03%
VERI 2026-06-29 07:02:411.39 1.37 2.34%
VERI 2026-06-29 08:03:391.39 1.38 3.13%
VERI 2026-06-29 09:02:331.39 1.31 2.34%
VERI 2026-06-29 10:03:351.31 1.30 -3.91%
VERI 2026-06-29 11:02:311.30 1.29 -4.69%
VERI 2026-06-29 12:03:331.31 1.30 -3.91%
VERI 2026-06-29 13:02:361.32 1.31 -3.13%
VERI 2026-06-29 16:03:441.33 1.30 -3.68%
VERI 2026-06-29 20:03:420.00 0.00 -3.68%
2026-06-30
VERI 2026-06-30 04:04:021.44 1.23 -3.68%
VERI 2026-06-30 06:03:391.44 1.30 -3.68%
VERI 2026-06-30 07:02:361.42 1.31 -3.68%
VERI 2026-06-30 08:03:341.46 1.33 2.94%
VERI 2026-06-30 09:02:361.42 1.30 0.00%
VERI 2026-06-30 10:03:481.38 1.37 5.88%
VERI 2026-06-30 11:02:321.33 1.32 2.21%
VERI 2026-06-30 12:03:461.36 1.35 3.68%
VERI 2026-06-30 13:02:351.36 1.35 4.41%
VERI 2026-06-30 16:03:391.37 1.34 5.34%
VERI 2026-06-30 19:02:351.37 1.35 5.34%
VERI 2026-06-30 20:03:380.00 0.00 5.34%
2026-07-01
VERI 2026-07-01 04:03:411.51 1.35 5.34%
VERI 2026-07-01 05:02:331.48 1.24 5.34%
VERI 2026-07-01 06:03:331.40 1.24 5.34%
VERI 2026-07-01 07:02:331.39 1.31 5.34%
VERI 2026-07-01 08:03:351.39 1.30 5.34%
VERI 2026-07-01 10:03:391.45 1.44 6.11%
VERI 2026-07-01 11:02:331.49 1.48 8.40%
VERI 2026-07-01 12:03:351.52 1.51 10.69%
VERI 2026-07-01 13:02:291.50 1.49 9.16%
VERI 2026-07-01 14:03:421.48 1.47 8.40%
VERI 2026-07-01 15:02:281.46 1.45 6.87%
VERI 2026-07-01 16:03:311.53 1.45 7.30%
VERI 2026-07-01 17:02:391.53 1.44 7.30%
VERI 2026-07-01 19:02:301.47 1.44 6.57%
VERI 2026-07-01 20:03:370.00 0.00 6.57%
2026-07-02
VERI 2026-07-02 04:03:401.68 1.44 6.57%
VERI 2026-07-02 05:02:291.58 1.44 5.84%
VERI 2026-07-02 06:03:391.58 1.45 1.46%
VERI 2026-07-02 07:02:301.51 1.45 1.46%
VERI 2026-07-02 08:03:401.51 1.45 5.11%
VERI 2026-07-02 09:02:321.58 1.35 3.65%
VERI 2026-07-02 10:03:391.41 1.40 -2.19%
VERI 2026-07-02 11:02:321.34 1.33 -6.57%
VERI 2026-07-02 12:03:411.33 1.32 -7.30%
VERI 2026-07-02 14:03:401.32 1.31 -8.03%
VERI 2026-07-02 15:02:331.31 1.30 -8.76%
VERI 2026-07-02 16:03:271.44 1.31 -8.33%
VERI 2026-07-02 17:02:331.44 1.31 -7.64%
VERI 2026-07-02 18:03:361.33 1.31 -6.94%
VERI 2026-07-02 20:03:390.00 0.00 -6.94%
2026-07-06
VERI 2026-07-06 04:03:251.47 1.20 -6.94%
VERI 2026-07-06 05:02:151.47 1.33 -6.94%
VERI 2026-07-06 06:03:271.35 1.34 3.47%
VERI 2026-07-06 07:02:211.47 1.35 3.47%
VERI 2026-07-06 08:03:271.47 1.34 3.47%
VERI 2026-07-06 09:02:231.46 1.35 3.47%
VERI 2026-07-06 10:03:281.34 1.33 2.08%
VERI 2026-07-06 11:02:231.36 1.35 3.47%
VERI 2026-07-06 12:03:321.39 1.38 6.25%
VERI 2026-07-06 13:02:191.38 1.37 5.56%
VERI 2026-07-06 14:03:331.37 1.36 4.86%
VERI 2026-07-06 15:02:291.38 1.37 5.56%
VERI 2026-07-06 16:03:251.42 1.32 4.58%
VERI 2026-07-06 17:02:341.37 1.32 4.58%
VERI 2026-07-06 18:03:271.39 1.32 6.87%
VERI 2026-07-06 20:03:320.00 0.00 6.87%
2026-07-07
VERI 2026-07-07 04:03:291.43 1.32 6.87%
VERI 2026-07-07 05:02:151.43 1.24 6.87%
VERI 2026-07-07 06:03:341.43 1.31 6.87%
VERI 2026-07-07 09:02:191.43 1.24 6.87%
VERI 2026-07-07 10:03:311.24 1.23 -9.16%
VERI 2026-07-07 12:03:171.27 1.26 -6.87%
VERI 2026-07-07 16:03:191.27 1.24 -7.35%
VERI 2026-07-07 20:02:26
Veritone, Inc. (VERI) Discusses AI Solutions, Product Advancements, and Strategic Opportunities in Data Transformation Transcript
VERI 2026-07-07 20:03:310.00 0.00 -7.35%
2026-07-08
VERI 2026-07-08 04:03:391.36 1.25 -7.35%
VERI 2026-07-08 07:02:311.34 1.23 -7.35%
VERI 2026-07-08 08:03:281.36 1.23 -7.35%
VERI 2026-07-08 09:02:291.35 1.23 -7.35%
VERI 2026-07-08 10:03:261.22 1.21 -2.21%
VERI 2026-07-08 11:02:191.20 1.18 -4.41%
VERI 2026-07-08 12:03:201.19 1.17 -4.41%
VERI 2026-07-08 13:02:191.18 1.16 -5.15%
VERI 2026-07-08 14:03:321.19 1.17 -4.41%
VERI 2026-07-08 16:03:251.20 1.16 -5.56%
VERI 2026-07-08 17:02:131.19 1.16 -5.56%
VERI 2026-07-08 18:03:181.33 1.20 -3.97%
VERI 2026-07-08 19:02:141.31 1.20 -3.97%
VERI 2026-07-08 20:03:180.00 0.00 -4.76%
2026-07-09
VERI 2026-07-09 04:03:311.41 1.17 -4.76%
VERI 2026-07-09 05:02:231.41 1.18 -4.76%
VERI 2026-07-09 06:03:271.25 1.18 -4.76%
VERI 2026-07-09 07:02:211.24 1.18 -4.76%
VERI 2026-07-09 08:03:251.30 1.18 -4.76%
VERI 2026-07-09 09:02:331.29 1.18 -4.76%
VERI 2026-07-09 10:03:221.20 1.18 2.38%
VERI 2026-07-09 11:02:181.21 1.20 3.17%
VERI 2026-07-09 12:03:241.22 1.21 3.97%
VERI 2026-07-09 14:03:281.21 1.20 2.38%
VERI 2026-07-09 15:02:151.22 1.21 3.17%
VERI 2026-07-09 16:03:221.27 1.18 2.54%
VERI 2026-07-09 19:02:241.20 1.18 2.54%
VERI 2026-07-09 20:03:280.00 0.00 2.54%
2026-07-10
VERI 2026-07-10 04:03:361.25 1.08 2.54%
VERI 2026-07-10 07:02:211.25 1.10 2.54%
VERI 2026-07-10 09:02:161.25 1.17 2.54%
VERI 2026-07-10 10:03:191.16 1.14 -3.39%
VERI 2026-07-10 12:03:201.17 1.15 -3.39%
VERI 2026-07-10 16:03:211.18 1.12 -1.67%
VERI 2026-07-10 16:05:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615165/000162828026047883/0001628280-26-047883-index.htm
8-K - Veritone, Inc. (0001615165) (Filer)
VERI 2026-07-10 19:02:291.18 1.16 -1.67%
VERI 2026-07-10 20:03:250.00 0.00 -1.67%
2026-07-13
VERI 2026-07-13 04:03:241.18 1.12 -1.67%
VERI 2026-07-13 06:03:211.28 1.11 -1.67%
VERI 2026-07-13 07:02:171.24 1.17 -1.67%
VERI 2026-07-13 08:03:291.28 1.16 1.67%
VERI 2026-07-13 09:03:541.28 1.13 1.67%
VERI 2026-07-13 10:03:221.16 1.14 -1.67%
VERI 2026-07-13 12:03:221.15 1.13 -1.67%
VERI 2026-07-13 14:03:241.14 1.12 -3.33%
VERI 2026-07-13 15:02:231.12 1.10 -5.00%
VERI 2026-07-13 16:03:301.16 1.09 -4.24%
VERI 2026-07-13 17:02:321.16 1.12 -3.39%
VERI 2026-07-13 18:03:321.13 1.09 -3.39%
VERI 2026-07-13 19:02:231.13 1.10 -3.39%
VERI 2026-07-13 20:03:300.00 0.00 -3.39%
2026-07-14
VERI 2026-07-14 04:03:301.22 1.01 -3.39%
VERI 2026-07-14 05:02:251.20 1.01 -3.39%
VERI 2026-07-14 07:02:231.20 1.10 3.39%
VERI 2026-07-14 08:03:221.19 1.07 2.54%
VERI 2026-07-14 09:02:441.20 1.10 2.54%
VERI 2026-07-14 10:03:301.09 1.08 -0.85%
VERI 2026-07-14 11:02:171.10 1.09 0.00%
VERI 2026-07-14 12:03:331.12 1.10 2.54%
VERI 2026-07-14 13:02:231.09 1.08 -0.85%
VERI 2026-07-14 16:03:191.15 1.07 -2.73%
VERI 2026-07-14 17:02:331.15 1.06 -1.82%
VERI 2026-07-14 18:03:221.13 1.06 -1.82%
VERI 2026-07-14 20:03:260.00 0.00 -1.82%
2026-07-15
VERI 2026-07-15 04:03:281.18 1.03 -1.82%
VERI 2026-07-15 05:02:251.12 1.07 -1.82%
VERI 2026-07-15 10:03:261.09 1.08 2.73%
VERI 2026-07-15 11:02:301.08 1.07 0.00%
VERI 2026-07-15 12:03:331.06 1.05 -0.91%
VERI 2026-07-15 15:02:211.04 1.03 -2.73%
VERI 2026-07-15 16:03:301.05 1.03 -2.80%
VERI 2026-07-15 18:03:231.05 1.03 -1.87%
VERI 2026-07-15 20:03:190.00 0.00 -1.87%
2026-07-16
VERI 2026-07-16 04:03:251.13 1.02 -1.87%
VERI 2026-07-16 06:03:271.13 1.00 -1.87%
VERI 2026-07-16 07:02:171.10 1.03 -1.87%
VERI 2026-07-16 08:03:231.10 1.03 0.00%
VERI 2026-07-16 09:02:191.10 1.02 -0.93%
VERI 2026-07-16 10:03:271.01 1.00 -2.80%
VERI 2026-07-16 11:02:231.04 1.03 0.00%
VERI 2026-07-16 12:03:251.05 1.04 0.00%
VERI 2026-07-16 13:02:221.06 1.05 2.80%
VERI 2026-07-16 14:03:221.05 1.04 1.87%
VERI 2026-07-16 15:02:271.04 1.03 0.00%
VERI 2026-07-16 16:03:201.10 1.00 -0.96%
VERI 2026-07-16 16:14:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615165/000162828026048459/0001628280-26-048459-index.htm
8-K - Veritone, Inc. (0001615165) (Filer)
VERI 2026-07-16 18:03:231.07 1.00 -0.96%
VERI 2026-07-16 20:03:330.00 0.00 -0.96%
2026-07-17
VERI 2026-07-17 04:03:351.13 1.00 -0.96%
VERI 2026-07-17 05:02:281.10 1.00 -0.96%
VERI 2026-07-17 08:03:221.06 1.03 1.92%
VERI 2026-07-17 09:02:221.03 1.00 0.00%
VERI 2026-07-17 10:03:261.03 1.02 -0.96%
VERI 2026-07-17 11:02:211.01 1.00 -1.92%
VERI 2026-07-17 12:03:231.02 1.01 -0.96%
VERI 2026-07-17 13:02:151.03 1.02 0.00%
VERI 2026-07-17 14:03:221.01 1.00 -1.92%
VERI 2026-07-17 16:03:201.05 0.97 -0.97%
VERI 2026-07-17 17:02:221.03 1.00 -0.97%
VERI 2026-07-17 19:02:261.05 1.02 -0.97%
VERI 2026-07-17 20:03:300.00 0.00 -0.97%
2026-07-20
VERI 2026-07-20 04:03:221.13 1.01 -0.97%
VERI 2026-07-20 08:03:301.05 1.01 -0.97%
VERI 2026-07-20 10:03:281.03 1.02 1.94%
VERI 2026-07-20 12:03:261.05 1.04 2.91%
VERI 2026-07-20 13:02:201.06 1.05 4.85%
VERI 2026-07-20 14:03:551.08 1.07 5.83%
VERI 2026-07-20 15:02:231.06 1.05 3.88%
VERI 2026-07-20 16:03:321.06 1.04 3.92%
VERI 2026-07-20 17:02:181.06 1.04 4.90%
VERI 2026-07-20 18:03:361.06 1.05 3.92%
VERI 2026-07-20 20:03:270.00 0.00 3.92%
2026-07-21
VERI 2026-07-21 04:03:321.18 0.95 3.92%
VERI 2026-07-21 06:03:311.17 1.05 3.92%
VERI 2026-07-21 07:02:171.08 1.05 3.92%
VERI 2026-07-21 10:03:301.12 1.10 6.86%
VERI 2026-07-21 11:02:251.09 1.08 4.90%
VERI 2026-07-21 12:03:381.10 1.09 5.88%
VERI 2026-07-21 14:03:301.09 1.08 4.90%
VERI 2026-07-21 15:02:491.12 1.10 6.86%
VERI 2026-07-21 16:03:271.22 1.05 8.57%
VERI 2026-07-21 17:02:171.22 1.11 8.57%
VERI 2026-07-21 20:03:340.00 0.00 8.57%
2026-07-22
VERI 2026-07-22 04:03:291.21 1.02 8.57%
VERI 2026-07-22 05:02:321.22 1.02 -3.81%
VERI 2026-07-22 07:02:191.20 1.02 -3.81%
VERI 2026-07-22 08:03:291.20 0.99 1.90%
VERI 2026-07-22 09:02:321.18 1.01 1.90%
VERI 2026-07-22 10:03:331.18 1.16 4.76%
VERI 2026-07-22 11:02:261.13 1.11 0.00%
VERI 2026-07-22 12:03:241.10 1.09 -1.90%
VERI 2026-07-22 13:02:271.12 1.10 -0.95%
VERI 2026-07-22 15:02:251.12 1.10 -1.90%
VERI 2026-07-22 16:03:241.15 1.12 1.79%
VERI 2026-07-22 17:02:171.14 1.12 1.79%
VERI 2026-07-22 20:03:240.00 0.00 1.79%
2026-07-23
VERI 2026-07-23 04:03:521.22 1.01 1.79%
VERI 2026-07-23 06:03:241.13 1.01 1.79%
VERI 2026-07-23 07:02:141.13 1.05 1.79%
VERI 2026-07-23 10:03:271.10 1.09 -2.68%
VERI 2026-07-23 11:02:241.04 1.03 -7.14%
VERI 2026-07-23 12:03:251.06 1.05 -5.36%
VERI 2026-07-23 15:02:211.07 1.06 -4.46%
VERI 2026-07-23 16:03:241.18 1.02 -4.42%
VERI 2026-07-23 17:02:241.18 1.04 -4.42%
VERI 2026-07-23 18:03:201.16 1.04 -4.42%
VERI 2026-07-23 19:02:241.18 1.04 -4.42%
VERI 2026-07-23 20:03:320.00 0.00 -4.42%
2026-07-24
VERI 2026-07-24 04:03:321.16 1.04 0.00%
VERI 2026-07-24 05:02:241.15 1.04 0.00%
VERI 2026-07-24 07:02:201.15 1.05 0.00%
VERI 2026-07-24 10:03:251.03 1.02 -3.54%
VERI 2026-07-24 11:02:291.09 1.08 3.54%
VERI 2026-07-24 12:03:271.09 1.08 2.65%
VERI 2026-07-24 13:02:201.07 1.06 0.00%
VERI 2026-07-24 14:03:281.06 1.05 0.00%
VERI 2026-07-24 15:02:231.04 1.03 -1.77%
VERI 2026-07-24 16:03:241.12 1.03 -1.89%
VERI 2026-07-24 17:02:301.15 1.06 -1.89%
VERI 2026-07-24 18:03:291.06 1.05 0.00%
VERI 2026-07-24 19:02:361.07 1.05 0.00%
VERI 2026-07-24 20:03:280.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.