$VERI: Veritone, Inc. - Common Stock
2025-05-15 VERI 2025-05-15 22:08:59 0.00 0.00 4.52% 2025-05-16 VERI 2025-05-16 04:03:27 0.00 1.77 4.52% VERI 2025-05-16 05:02:28 2.04 1.77 4.52% VERI 2025-05-16 07:02:22 1.91 1.77 4.52% VERI 2025-05-16 10:03:26 1.80 1.79 2.26% VERI 2025-05-16 11:02:18 1.81 1.80 2.82% VERI 2025-05-16 12:03:12 1.82 1.81 3.39% VERI 2025-05-16 13:02:26 1.83 1.82 3.95% VERI 2025-05-16 15:02:19 1.84 1.83 4.52% VERI 2025-05-16 16:03:16 1.86 1.82 4.52% VERI 2025-05-16 17:02:22 1.86 1.75 2.82% VERI 2025-05-16 20:03:09 0.00 0.00 2.82% 2025-05-19 VERI 2025-05-19 04:03:24 2.13 1.70 2.82% VERI 2025-05-19 05:02:21 2.05 1.70 2.82% VERI 2025-05-19 06:03:18 2.04 1.70 -1.69% VERI 2025-05-19 07:02:26 2.04 1.65 -1.69% VERI 2025-05-19 08:03:14 2.04 1.75 -1.69% VERI 2025-05-19 09:02:17 2.02 1.75 -1.69% VERI 2025-05-19 10:03:17 1.77 1.75 -4.52% VERI 2025-05-19 11:02:21 1.78 1.77 -3.39% VERI 2025-05-19 12:07:53 1.80 1.79 -2.26% VERI 2025-05-19 13:02:23 1.79 1.78 -2.82% VERI 2025-05-19 14:03:17 1.80 1.79 -2.26% VERI 2025-05-19 15:02:29 1.79 1.78 -2.82% VERI 2025-05-19 16:03:19 1.83 1.77 -2.26% VERI 2025-05-19 17:02:22 1.85 1.78 -3.80% VERI 2025-05-19 18:03:16 1.85 1.77 -3.80% VERI 2025-05-19 20:03:07 0.00 0.00 -3.80% 2025-05-20 VERI 2025-05-20 05:02:25 2.04 1.63 -3.80% VERI 2025-05-20 08:03:16 1.86 1.63 -3.80% VERI 2025-05-20 09:02:18 1.86 1.60 -3.80% VERI 2025-05-20 10:03:17 1.77 1.76 -1.63% VERI 2025-05-20 11:02:19 1.78 1.77 -1.09% VERI 2025-05-20 13:02:20 1.76 1.75 -2.72% VERI 2025-05-20 14:03:17 1.78 1.77 -1.63% VERI 2025-05-20 15:02:23 1.76 1.75 -2.72% VERI 2025-05-20 16:03:12 1.80 1.75 -2.17% VERI 2025-05-20 17:02:22 1.80 1.76 -1.67% VERI 2025-05-20 18:03:08 1.80 1.75 -2.22% VERI 2025-05-20 20:03:14 0.00 0.00 -2.78% 2025-05-21 VERI 2025-05-21 04:03:18 0.00 1.45 -2.78% VERI 2025-05-21 05:02:29 2.04 1.58 -2.78% VERI 2025-05-21 07:02:19 1.97 1.58 -2.78% VERI 2025-05-21 08:03:26 1.78 1.75 2.22% VERI 2025-05-21 09:02:23 1.93 1.75 2.22% VERI 2025-05-21 10:03:21 1.74 1.73 -1.67% VERI 2025-05-21 12:03:27 1.75 1.74 -0.56% VERI 2025-05-21 13:02:28 1.74 1.73 -1.67% VERI 2025-05-21 14:03:25 1.66 1.65 -5.00% VERI 2025-05-21 15:02:21 1.68 1.67 -4.44% VERI 2025-05-21 16:03:18 1.72 1.63 -5.00% VERI 2025-05-21 17:02:14 1.72 1.65 -5.11% VERI 2025-05-21 18:03:06 1.72 1.64 -5.68% VERI 2025-05-21 20:03:18 0.00 0.00 -5.68% 2025-05-22 VERI 2025-05-22 04:03:22 0.00 1.66 -5.68% VERI 2025-05-22 05:02:29 1.87 1.66 -5.68% VERI 2025-05-22 08:03:16 1.72 1.66 -5.68% VERI 2025-05-22 10:03:25 1.67 1.66 1.14% VERI 2025-05-22 11:02:25 1.70 1.69 2.27% VERI 2025-05-22 12:03:15 1.69 1.68 2.27% VERI 2025-05-22 14:03:19 1.73 1.72 3.98% VERI 2025-05-22 15:02:24 1.73 1.72 4.55% VERI 2025-05-22 16:03:14 1.76 1.67 4.55% VERI 2025-05-22 17:02:16 1.76 1.67 4.82% VERI 2025-05-22 18:03:15 1.75 1.67 4.82% VERI 2025-05-22 19:02:15 1.75 1.62 4.82% VERI 2025-05-22 20:03:17 0.00 0.00 4.82% 2025-05-23 VERI 2025-05-23 05:02:30 1.91 1.68 4.82% VERI 2025-05-23 07:02:29 1.91 1.69 4.82% VERI 2025-05-23 08:03:22 1.91 1.49 -4.22% VERI 2025-05-23 09:02:29 1.70 1.64 -2.41% VERI 2025-05-23 10:03:20 1.73 1.72 0.00% VERI 2025-05-23 11:02:23 1.74 1.73 1.20% VERI 2025-05-23 12:03:18 1.73 1.72 -0.60% VERI 2025-05-23 13:02:26 1.74 1.73 1.20% VERI 2025-05-23 14:03:17 1.75 1.74 1.81% VERI 2025-05-23 16:03:20 1.77 1.70 1.81% VERI 2025-05-23 17:02:27 1.77 1.70 1.73% VERI 2025-05-23 20:03:09 0.00 0.00 1.73% 2025-05-27 VERI 2025-05-27 04:03:22 2.05 1.75 1.73% VERI 2025-05-27 05:02:29 2.00 1.75 1.73% VERI 2025-05-27 07:02:24 1.92 1.75 1.73% VERI 2025-05-27 08:03:19 1.85 1.73 0.58% VERI 2025-05-27 10:03:23 1.80 1.79 3.47% VERI 2025-05-27 11:02:32 1.78 1.77 2.31% VERI 2025-05-27 12:03:26 1.77 1.76 1.73% VERI 2025-05-27 14:03:22 1.76 1.75 1.16% VERI 2025-05-27 15:02:30 1.74 1.73 0.00% VERI 2025-05-27 16:03:25 1.78 1.71 -1.16% VERI 2025-05-27 17:02:28 1.81 1.72 -1.14% VERI 2025-05-27 18:03:17 1.80 1.73 0.00% VERI 2025-05-27 19:02:24 1.80 1.73 -0.57% VERI 2025-05-27 20:03:18 0.00 0.00 -0.57% 2025-05-28 VERI 2025-05-28 05:02:26 1.79 1.58 -0.57% VERI 2025-05-28 06:03:25 1.78 1.58 -0.57% VERI 2025-05-28 09:02:33 1.78 1.59 -0.57% VERI 2025-05-28 10:03:28 1.73 1.72 1.14% VERI 2025-05-28 11:02:22 1.73 1.72 0.00% VERI 2025-05-28 12:03:21 1.78 1.77 4.00% VERI 2025-05-28 13:02:22 1.76 1.75 2.29% VERI 2025-05-28 14:03:19 1.76 1.75 2.86% VERI 2025-05-28 15:02:21 1.72 1.71 0.00% VERI 2025-05-28 16:03:22 1.75 1.69 -0.57% VERI 2025-05-28 17:02:12 1.78 1.71 -0.58% VERI 2025-05-28 18:02:59 1.78 1.72 1.16% VERI 2025-05-28 20:03:00 0.00 0.00 1.16% 2025-05-29 VERI 2025-05-29 05:02:20 1.97 1.57 1.16% VERI 2025-05-29 06:03:14 1.82 1.57 1.16% VERI 2025-05-29 08:03:16 1.78 1.60 2.33% VERI 2025-05-29 09:02:21 1.77 1.60 2.33% VERI 2025-05-29 10:03:17 1.71 1.70 0.00% VERI 2025-05-29 11:02:21 1.68 1.67 -1.74% VERI 2025-05-29 12:03:16 1.65 1.64 -3.49% VERI 2025-05-29 13:02:19 1.64 1.63 -3.49% VERI 2025-05-29 14:03:12 1.59 1.58 -6.40% VERI 2025-05-29 15:02:20 1.57 1.56 -7.56% VERI 2025-05-29 16:03:14 1.60 1.55 -8.14% VERI 2025-05-29 17:02:16 1.60 1.57 -8.19% VERI 2025-05-29 20:03:05 0.00 0.00 -8.19% 2025-05-30 VERI 2025-05-30 05:02:19 1.63 1.43 -8.19% VERI 2025-05-30 06:03:13 1.63 1.56 -8.19% VERI 2025-05-30 07:02:17 1.63 1.58 -8.19% VERI 2025-05-30 08:03:15 1.63 1.57 1.75% VERI 2025-05-30 10:03:14 1.60 1.59 2.92% VERI 2025-05-30 13:02:18 1.58 1.57 1.17% VERI 2025-05-30 14:03:11 1.58 1.57 1.75% VERI 2025-05-30 16:03:07 1.62 1.56 1.17% VERI 2025-05-30 17:02:14 1.62 1.56 1.28% VERI 2025-05-30 20:03:09 0.00 0.00 1.28% 2025-06-02 VERI 2025-06-02 04:09:02 1.75 1.45 1.28% VERI 2025-06-02 05:02:24 1.71 1.45 1.28% VERI 2025-06-02 06:03:15 1.71 1.57 1.28% VERI 2025-06-02 07:02:21 1.74 1.59 1.28% VERI 2025-06-02 08:03:17 1.72 1.56 1.92% VERI 2025-06-02 10:03:18 1.47 1.45 -6.41% VERI 2025-06-02 11:02:26 1.48 1.47 -6.41% VERI 2025-06-02 12:03:13 1.47 1.46 -6.41% VERI 2025-06-02 13:02:21 1.48 1.47 -6.41% VERI 2025-06-02 14:03:45 1.46 1.45 -7.05% VERI 2025-06-02 16:03:17 1.52 1.46 -6.41% VERI 2025-06-02 17:02:19 1.52 1.46 -6.37% VERI 2025-06-02 18:03:13 1.51 1.46 -4.46% VERI 2025-06-02 19:02:21 1.50 1.46 -4.46% VERI 2025-06-02 20:03:14 0.00 0.00 -4.46% 2025-06-03 VERI 2025-06-03 05:02:23 1.55 1.40 2.55% VERI 2025-06-03 06:03:18 1.54 1.40 2.55% VERI 2025-06-03 07:02:18 1.54 1.49 2.55% VERI 2025-06-03 08:03:17 1.52 1.49 2.55% VERI 2025-06-03 09:02:22 1.49 1.48 2.55% VERI 2025-06-03 10:03:16 1.45 1.44 -0.64% VERI 2025-06-03 11:02:16 1.50 1.49 3.18% VERI 2025-06-03 12:03:17 1.49 1.48 2.55% VERI 2025-06-03 13:02:23 1.48 1.47 1.91% VERI 2025-06-03 14:03:13 1.50 1.49 3.18% VERI 2025-06-03 15:02:17 1.51 1.50 3.82% VERI 2025-06-03 16:03:11 1.54 1.48 2.55% VERI 2025-06-03 17:02:19 1.54 1.48 2.74% VERI 2025-06-03 20:03:08 0.00 0.00 2.74% 2025-06-04 VERI 2025-06-04 04:03:13 0.00 1.43 2.74% VERI 2025-06-04 05:02:21 1.72 1.51 2.05% VERI 2025-06-04 06:03:14 1.55 1.43 2.05% VERI 2025-06-04 07:02:23 1.55 1.44 2.05% VERI 2025-06-04 08:03:16 1.55 1.49 2.05% VERI 2025-06-04 09:02:22 1.54 1.50 4.79% VERI 2025-06-04 10:03:12 1.52 1.51 2.05% VERI 2025-06-04 11:02:17 1.53 1.52 3.42% VERI 2025-06-04 12:03:11 1.54 1.53 4.11% VERI 2025-06-04 13:02:21 1.58 1.57 6.85% VERI 2025-06-04 14:03:12 1.57 1.56 6.16% VERI 2025-06-04 15:02:18 1.55 1.54 4.79% VERI 2025-06-04 16:03:13 1.58 1.52 4.11% VERI 2025-06-04 17:02:15 1.58 1.52 4.03% VERI 2025-06-04 18:03:04 1.58 1.55 4.03% VERI 2025-06-04 19:02:16 1.58 1.56 4.03% VERI 2025-06-04 20:03:20 0.00 0.00 4.03% 2025-06-05 VERI 2025-06-05 04:03:13 0.00 1.54 0.00% VERI 2025-06-05 05:02:22 1.71 1.54 0.00% VERI 2025-06-05 06:03:16 1.81 1.54 0.00% VERI 2025-06-05 07:02:20 1.71 1.57 0.00% VERI 2025-06-05 08:03:15 1.81 1.60 4.70% VERI 2025-06-05 09:02:20 1.65 1.57 4.70% VERI 2025-06-05 10:03:20 1.52 1.51 -1.34% VERI 2025-06-05 11:02:17 1.54 1.53 0.00% VERI 2025-06-05 12:03:19 1.53 1.52 -0.67% VERI 2025-06-05 13:02:20 1.51 1.50 -2.01% VERI 2025-06-05 15:02:22 1.49 1.48 -3.36% VERI 2025-06-05 16:03:20 1.49 1.46 -2.68% VERI 2025-06-05 17:02:19 1.57 1.47 -2.60% VERI 2025-06-05 19:02:18 1.56 1.47 -2.60% VERI 2025-06-05 20:03:18 0.00 0.00 -2.60% 2025-06-06 VERI 2025-06-06 05:02:18 1.61 1.40 -2.60% VERI 2025-06-06 06:03:21 1.66 1.40 -2.60% VERI 2025-06-06 10:03:21 1.51 1.50 2.60% VERI 2025-06-06 11:02:24 1.56 1.55 5.84% VERI 2025-06-06 12:03:18 1.55 1.54 4.55% VERI 2025-06-06 13:02:22 1.53 1.52 3.90% VERI 2025-06-06 15:02:23 1.51 1.50 2.60% VERI 2025-06-06 16:03:17 1.57 1.50 1.95% VERI 2025-06-06 17:02:18 1.68 1.52 4.05% VERI 2025-06-06 20:03:13 0.00 0.00 4.05% 2025-06-09 VERI 2025-06-09 04:03:14 0.00 1.43 4.05% VERI 2025-06-09 05:02:27 1.60 1.43 5.41% VERI 2025-06-09 06:03:15 1.58 1.43 5.41% VERI 2025-06-09 07:02:19 1.57 1.43 6.08% VERI 2025-06-09 08:03:18 1.57 1.43 4.73% VERI 2025-06-09 09:02:21 1.59 1.53 5.41% VERI 2025-06-09 10:03:15 1.58 1.57 6.08% VERI 2025-06-09 12:03:12 1.59 1.58 6.08% VERI 2025-06-09 14:03:16 1.59 1.58 6.76% VERI 2025-06-09 15:02:20 1.58 1.57 6.08% VERI 2025-06-09 16:03:14 1.61 1.56 6.08% VERI 2025-06-09 17:02:15 1.61 1.56 6.00% VERI 2025-06-09 18:03:12 1.60 1.56 6.00% VERI 2025-06-09 19:02:17 1.60 1.54 6.67% VERI 2025-06-09 20:03:09 0.00 0.00 7.33% 2025-06-10 VERI 2025-06-10 05:02:18 1.79 1.47 7.33% VERI 2025-06-10 06:03:09 1.65 1.47 7.33% VERI 2025-06-10 09:02:18 1.65 1.60 7.33% VERI 2025-06-10 10:03:19 1.58 1.57 0.00% VERI 2025-06-10 11:02:20 1.56 1.55 -1.33% VERI 2025-06-10 12:03:18 1.54 1.53 -3.33% VERI 2025-06-10 13:02:22 1.55 1.54 -2.67% VERI 2025-06-10 14:03:12 1.55 1.54 -2.00% VERI 2025-06-10 16:03:11 1.59 1.54 -2.00% VERI 2025-06-10 17:02:14 1.60 1.54 -1.90% VERI 2025-06-10 20:03:09 0.00 0.00 -0.63% 2025-06-11 VERI 2025-06-11 05:02:20 1.66 1.42 -1.90% VERI 2025-06-11 06:03:11 1.66 1.51 -1.90% VERI 2025-06-11 07:02:16 1.67 1.42 -1.90% VERI 2025-06-11 08:03:14 1.58 1.53 -1.90% VERI 2025-06-11 09:02:19 1.58 1.54 2.53% VERI 2025-06-11 10:03:18 1.55 1.54 0.00% VERI 2025-06-11 11:02:20 1.58 1.57 1.90% VERI 2025-06-11 13:02:17 1.57 1.56 1.90% VERI 2025-06-11 14:03:11 1.56 1.55 1.27% VERI 2025-06-11 15:02:17 1.55 1.54 0.00% VERI 2025-06-11 16:03:09 1.58 1.52 -0.63% VERI 2025-06-11 17:02:11 1.58 1.54 -0.65% VERI 2025-06-11 18:03:06 1.58 1.54 1.94% VERI 2025-06-11 20:03:05 0.00 0.00 1.94% 2025-06-12 VERI 2025-06-12 05:02:20 1.72 1.52 1.94% VERI 2025-06-12 06:03:17 1.72 1.53 1.94% VERI 2025-06-12 09:02:20 1.69 1.53 1.94% VERI 2025-06-12 10:03:15 1.51 1.50 -1.94% VERI 2025-06-12 11:02:19 1.51 1.50 -2.58% VERI 2025-06-12 14:03:11 1.51 1.50 -1.94% VERI 2025-06-12 15:02:17 1.49 1.48 -3.23% VERI 2025-06-12 16:03:07 1.48 1.46 -3.23% VERI 2025-06-12 17:02:18 1.55 1.47 -3.90% VERI 2025-06-12 19:02:11 1.54 1.47 -3.90% VERI 2025-06-12 20:03:07 0.00 0.00 -3.90% 2025-06-13 VERI 2025-06-13 12:03:11 1.45 1.44 -1.30% VERI 2025-06-13 14:03:15 1.44 1.43 -1.95% VERI 2025-06-13 15:02:21 1.41 1.40 -3.90% VERI 2025-06-13 16:03:17 1.44 1.38 -3.25% VERI 2025-06-13 17:02:15 1.44 1.40 -3.40% VERI 2025-06-13 18:03:11 1.50 1.40 -3.40% VERI 2025-06-13 20:03:14 0.00 0.00 -3.40%