2025-07-28
|
| VERB | 2025-07-28 18:03:57 | | 11.50 | 10.76 | 27.65% |
| VERB | 2025-07-28 19:02:06 | | 11.49 | 10.76 | 25.40% |
| VERB | 2025-07-28 20:03:04 | | 0.00 | 0.00 | 25.40% |
2025-07-29
|
| VERB | 2025-07-29 04:03:19 | | 0.00 | 6.99 | 25.40% |
| VERB | 2025-07-29 05:02:54 | | 13.35 | 9.38 | 25.40% |
| VERB | 2025-07-29 06:17:30 | | 13.35 | 9.69 | 25.40% |
| VERB | 2025-07-29 07:02:50 | | 12.10 | 10.61 | 25.40% |
| VERB | 2025-07-29 08:02:42 | | 11.70 | 11.00 | 5.87% |
| VERB | 2025-07-29 09:02:50 | | 11.50 | 11.00 | 5.76% |
| VERB | 2025-07-29 10:02:51 | | 10.50 | 10.14 | -5.42% |
| VERB | 2025-07-29 11:02:58 | | 10.64 | 10.26 | -3.72% |
| VERB | 2025-07-29 12:02:45 | | 10.57 | 10.15 | -6.55% |
| VERB | 2025-07-29 13:02:50 | | 10.47 | 10.15 | -6.55% |
| VERB | 2025-07-29 14:02:46 | | 10.89 | 10.45 | -5.42% |
| VERB | 2025-07-29 15:03:05 | | 10.83 | 10.45 | -5.42% |
| VERB | 2025-07-29 16:02:50 | | 11.50 | 10.19 | -9.14% |
| VERB | 2025-07-29 17:02:54 | | 11.50 | 10.15 | -2.37% |
| VERB | 2025-07-29 18:02:44 | | 11.83 | 10.10 | -2.37% |
| VERB | 2025-07-29 20:02:48 | | 0.00 | 0.00 | -2.37% |
2025-07-30
|
| VERB | 2025-07-30 04:03:06 | | 0.00 | 8.85 | -2.37% |
| VERB | 2025-07-30 05:02:45 | | 13.35 | 8.42 | -2.37% |
| VERB | 2025-07-30 06:03:03 | | 13.35 | 10.75 | -2.37% |
| VERB | 2025-07-30 07:02:43 | | 12.85 | 10.75 | -2.37% |
| VERB | 2025-07-30 08:03:07 | | 12.85 | 8.42 | 4.92% |
| VERB | 2025-07-30 09:02:44 | | 12.85 | 9.38 | 0.36% |
| VERB | 2025-07-30 10:03:06 | | 10.79 | 10.17 | 0.09% |
| VERB | 2025-07-30 11:02:45 | | 10.54 | 10.24 | 2.73% |
| VERB | 2025-07-30 12:03:05 | | 10.54 | 10.24 | 2.64% |
| VERB | 2025-07-30 13:02:38 | | 10.50 | 10.24 | 2.64% |
| VERB | 2025-07-30 14:03:07 | | 10.66 | 10.24 | 2.55% |
| VERB | 2025-07-30 15:02:43 | | 10.49 | 10.24 | 2.55% |
| VERB | 2025-07-30 16:03:02 | | 10.75 | 0.00 | 0.09% |
| VERB | 2025-07-30 17:02:39 | | 10.75 | 9.33 | 0.10% |
| VERB | 2025-07-30 18:02:59 | | 11.50 | 9.33 | 4.51% |
| VERB | 2025-07-30 19:02:40 | | 11.50 | 9.33 | 1.86% |
| VERB | 2025-07-30 20:02:58 | | 0.00 | 0.00 | 1.86% |
2025-07-31
|
| VERB | 2025-07-31 05:02:44 | | 13.35 | 8.42 | 1.86% |
| VERB | 2025-07-31 06:03:05 | | 13.20 | 8.42 | 1.86% |
| VERB | 2025-07-31 07:02:38 | | 11.80 | 8.42 | 1.86% |
| VERB | 2025-07-31 08:03:10 | | 11.70 | 9.38 | 1.86% |
| VERB | 2025-07-31 09:02:38 | | 11.57 | 9.66 | 1.86% |
| VERB | 2025-07-31 10:03:08 | | 10.12 | 10.00 | -2.06% |
| VERB | 2025-07-31 11:02:42 | | 9.99 | 9.90 | -3.04% |
| VERB | 2025-07-31 12:03:04 | | 10.03 | 9.53 | -4.80% |
| VERB | 2025-07-31 13:02:40 | | 9.99 | 9.80 | -4.02% |
| VERB | 2025-07-31 14:03:07 | | 9.97 | 9.81 | -3.92% |
| VERB | 2025-07-31 15:02:35 | | 9.93 | 9.69 | -4.02% |
| VERB | 2025-07-31 16:03:02 | | 10.12 | 9.69 | -4.60% |
| VERB | 2025-07-31 17:02:31 | | 10.12 | 9.69 | -4.80% |
| VERB | 2025-07-31 20:02:57 | | 0.00 | 0.00 | -4.80% |
2025-08-01
|
| VERB | 2025-08-01 05:02:43 | | 12.30 | 6.25 | -4.80% |
| VERB | 2025-08-01 07:02:38 | | 12.30 | 7.32 | -4.80% |
| VERB | 2025-08-01 08:03:08 | | 12.30 | 8.68 | -4.80% |
| VERB | 2025-08-01 09:02:42 | | 12.30 | 8.83 | 0.88% |
| VERB | 2025-08-01 10:03:40 | | 10.50 | 9.90 | 8.13% |
| VERB | 2025-08-01 11:02:47 | | 10.51 | 10.00 | 5.09% |
| VERB | 2025-08-01 12:03:35 | | 10.34 | 9.90 | 4.21% |
| VERB | 2025-08-01 13:02:40 | | 10.20 | 9.80 | 4.41% |
| VERB | 2025-08-01 14:03:07 | | 9.97 | 9.50 | 1.57% |
| VERB | 2025-08-01 16:03:02 | | 10.33 | 9.50 | -2.25% |
| VERB | 2025-08-01 17:02:38 | | 10.33 | 9.50 | -2.36% |
| VERB | 2025-08-01 20:02:56 | | 0.00 | 0.00 | -2.36% |
2025-08-04
|
| VERB | 2025-08-04 04:03:18 | | 13.31 | 12.22 | 31.42% |
| VERB | 2025-08-04 05:02:18 | | 13.40 | 13.21 | 38.19% |
| VERB | 2025-08-04 06:03:16 | | 13.70 | 13.60 | 41.99% |
| VERB | 2025-08-04 07:02:19 | | 12.98 | 12.10 | 28.95% |
| VERB | 2025-08-04 08:00:56 | | 13.59 | 12.36 | 32.44% |
| VERB | 2025-08-04 09:00:51 | | 15.93 | 15.53 | 62.73% |
| VERB | 2025-08-04 09:01:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1566610/000149315225011558/0001493152-25-011558-index.htm
8-K - Verb Technology Company, Inc. (0001566610) (Filer) |
| VERB | 2025-08-04 10:00:56 | | 15.61 | 15.53 | 61.70% |
| VERB | 2025-08-04 11:00:49 | | 19.96 | 19.89 | 107.29% |
| VERB | 2025-08-04 12:00:56 | | 17.74 | 17.57 | 84.09% |
| VERB | 2025-08-04 13:02:07 | | 22.60 | 22.47 | 133.78% |
| VERB | 2025-08-04 14:00:56 | | 24.58 | 24.40 | 154.83% |
| VERB | 2025-08-04 15:00:56 | | 26.29 | 26.05 | 168.58% |
| VERB | 2025-08-04 16:01:05 | | 20.47 | 20.35 | 111.40% |
| VERB | 2025-08-04 17:00:56 | | 18.59 | 17.80 | 91.38% |
| VERB | 2025-08-04 18:00:59 | | 17.63 | 17.05 | 83.28% |
| VERB | 2025-08-04 19:00:49 | | 17.80 | 17.30 | 87.28% |
| VERB | 2025-08-04 20:00:59 | | 18.31 | 17.50 | 84.02% |
| VERB | 2025-08-04 21:01:00 | | 0.00 | 0.00 | 84.02% |
2025-08-05
|
| VERB | 2025-08-05 05:00:54 | | 20.62 | 18.17 | -14.93% |
| VERB | 2025-08-05 06:00:54 | | 20.38 | 18.60 | 0.84% |
| VERB | 2025-08-05 07:00:50 | | 18.98 | 18.11 | -24.40% |
| VERB | 2025-08-05 08:00:56 | | 19.40 | 18.30 | -17.88% |
| VERB | 2025-08-05 09:00:52 | | 18.74 | 18.30 | -18.30% |
| VERB | 2025-08-05 10:00:59 | | 17.85 | 17.75 | -27.02% |
| VERB | 2025-08-05 11:00:49 | | 18.49 | 18.21 | -22.61% |
| VERB | 2025-08-05 12:00:56 | | 19.45 | 18.78 | -12.30% |
| VERB | 2025-08-05 13:00:45 | | 18.36 | 17.92 | -26.39% |
| VERB | 2025-08-05 14:00:56 | | 18.40 | 18.11 | -23.34% |
| VERB | 2025-08-05 15:00:44 | | 18.98 | 18.51 | -18.30% |
| VERB | 2025-08-05 16:01:02 | | 19.05 | 19.01 | -14.62% |
| VERB | 2025-08-05 17:00:49 | | 19.57 | 19.20 | -4.02% |
| VERB | 2025-08-05 18:01:01 | | 19.70 | 19.20 | -3.97% |
| VERB | 2025-08-05 19:00:51 | | 19.70 | 19.53 | -3.57% |
| VERB | 2025-08-05 20:01:00 | | 19.88 | 19.53 | -3.57% |
| VERB | 2025-08-05 21:00:50 | | 0.00 | 0.00 | -3.57% |
2025-08-06
|
| VERB | 2025-08-06 05:00:52 | | 21.60 | 20.00 | 7.35% |
| VERB | 2025-08-06 06:00:54 | | 20.99 | 19.05 | 3.43% |
| VERB | 2025-08-06 07:00:51 | | 21.49 | 20.50 | 7.54% |
| VERB | 2025-08-06 08:00:56 | | 20.47 | 20.00 | 6.90% |
| VERB | 2025-08-06 09:00:46 | | 20.47 | 19.21 | 1.18% |
| VERB | 2025-08-06 09:28:46
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1566610/000149315225011636/0001493152-25-011636-index.htm
10-Q - Verb Technology Company, Inc. (0001566610) (Filer) |
| VERB | 2025-08-06 10:00:53 | | 20.93 | 20.59 | 7.79% |
| VERB | 2025-08-06 11:00:50 | | 19.40 | 19.00 | 0.34% |
| VERB | 2025-08-06 12:00:56 | | 19.41 | 19.03 | 0.64% |
| VERB | 2025-08-06 13:00:49 | | 19.54 | 19.18 | 1.96% |
| VERB | 2025-08-06 14:00:52 | | 19.50 | 19.12 | 0.69% |
| VERB | 2025-08-06 15:00:53 | | 19.93 | 19.39 | 3.67% |
| VERB | 2025-08-06 16:00:55 | | 19.77 | 19.66 | 3.43% |
| VERB | 2025-08-06 17:00:55 | | 20.10 | 19.64 | 3.58% |
| VERB | 2025-08-06 18:01:00 | | 20.10 | 19.64 | 4.73% |
| VERB | 2025-08-06 19:00:54 | | 20.31 | 19.64 | 5.73% |
| VERB | 2025-08-06 20:01:03 | | 20.31 | 19.12 | 3.79% |
| VERB | 2025-08-06 21:00:57 | | 0.00 | 0.00 | 3.79% |
2025-08-07
|
| VERB | 2025-08-07 05:00:56 | | 21.70 | 17.37 | 3.79% |
| VERB | 2025-08-07 06:01:03 | | 21.33 | 17.67 | 3.79% |
| VERB | 2025-08-07 07:01:00 | | 21.61 | 19.41 | -1.26% |
| VERB | 2025-08-07 08:01:09 | | 21.70 | 19.41 | 0.74% |
| VERB | 2025-08-07 09:01:00 | | 19.70 | 19.50 | -0.47% |
| VERB | 2025-08-07 10:01:00 | | 19.40 | 18.70 | -3.00% |
| VERB | 2025-08-07 11:00:55 | | 20.02 | 19.61 | 0.89% |
| VERB | 2025-08-07 12:00:59 | | 19.94 | 19.45 | -0.53% |
| VERB | 2025-08-07 13:00:51 | | 19.85 | 19.23 | 0.58% |
| VERB | 2025-08-07 14:01:02 | | 19.49 | 19.11 | -0.89% |
| VERB | 2025-08-07 15:00:54 | | 19.35 | 19.12 | -2.10% |
| VERB | 2025-08-07 16:01:01 | | 19.95 | 19.89 | 1.63% |
| VERB | 2025-08-07 17:00:47 | | 19.50 | 19.30 | -0.71% |
| VERB | 2025-08-07 18:01:01 | | 20.35 | 18.70 | -0.81% |
| VERB | 2025-08-07 19:00:55 | | 20.35 | 18.61 | -0.81% |
| VERB | 2025-08-07 21:00:54 | | 0.00 | 0.00 | -0.81% |
2025-08-08
|
| VERB | 2025-08-08 05:00:57 | | 20.28 | 19.62 | 2.75% |
| VERB | 2025-08-08 06:01:02 | | 20.20 | 19.62 | 2.75% |
| VERB | 2025-08-08 07:00:55 | | 20.15 | 19.21 | -0.71% |
| VERB | 2025-08-08 08:01:03 | | 20.13 | 19.62 | 1.88% |
| VERB | 2025-08-08 09:00:55 | | 22.20 | 21.29 | 11.30% |
| VERB | 2025-08-08 09:20:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1566610/000149315225011727/0001493152-25-011727-index.htm
8-K - Verb Technology Company, Inc. (0001566610) (Filer) |
| VERB | 2025-08-08 09:57:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1566610/000149315225011733/0001493152-25-011733-index.htm
8-K - Verb Technology Company, Inc. (0001566610) (Filer) |
| VERB | 2025-08-08 10:00:59 | | 18.70 | 18.05 | -7.68% |
| VERB | 2025-08-08 11:00:52 | | 17.41 | 16.92 | -13.59% |
| VERB | 2025-08-08 12:00:55 | | 17.04 | 16.87 | -14.40% |
| VERB | 2025-08-08 13:00:49 | | 17.36 | 16.89 | -14.05% |
| VERB | 2025-08-08 14:00:55 | | 17.40 | 16.98 | -13.89% |
| VERB | 2025-08-08 15:00:50 | | 17.28 | 16.89 | -14.05% |
| VERB | 2025-08-08 16:00:58 | | 16.81 | 16.76 | -15.06% |
| VERB | 2025-08-08 17:00:53 | | 17.40 | 17.35 | -11.89% |
| VERB | 2025-08-08 18:00:59 | | 17.40 | 16.76 | -12.10% |
| VERB | 2025-08-08 21:00:54 | | 0.00 | 0.00 | -12.10% |
2025-08-11
|
| VERB | 2025-08-11 05:00:59 | | 18.10 | 17.60 | 4.10% |
| VERB | 2025-08-11 06:01:02 | | 18.00 | 17.60 | 6.33% |
| VERB | 2025-08-11 07:00:54 | | 18.00 | 17.60 | 5.62% |
| VERB | 2025-08-11 08:01:02 | | 18.00 | 16.80 | 3.74% |
| VERB | 2025-08-11 09:00:51 | | 18.00 | 17.05 | 2.83% |
| VERB | 2025-08-11 10:01:01 | | 16.50 | 16.00 | -3.49% |
| VERB | 2025-08-11 11:00:50 | | 16.20 | 15.85 | -4.55% |
| VERB | 2025-08-11 12:01:03 | | 15.59 | 15.23 | -7.39% |
| VERB | 2025-08-11 13:01:00 | | 16.16 | 15.78 | -4.61% |
| VERB | 2025-08-11 14:01:04 | | 16.15 | 15.82 | -3.59% |
| VERB | 2025-08-11 15:00:58 | | 16.10 | 15.85 | -4.25% |
| VERB | 2025-08-11 16:01:06 | | 15.90 | 15.84 | -4.71% |
| VERB | 2025-08-11 17:00:50 | | 16.39 | 15.51 | -5.48% |
| VERB | 2025-08-11 19:00:58 | | 16.39 | 15.20 | -5.48% |
| VERB | 2025-08-11 21:00:58 | | 0.00 | 0.00 | -5.48% |
2025-08-12
|
| VERB | 2025-08-12 05:01:04 | | 18.10 | 15.80 | 0.00% |
| VERB | 2025-08-12 06:01:05 | | 17.80 | 15.80 | 0.42% |
| VERB | 2025-08-12 07:00:52 | | 17.00 | 15.80 | 0.42% |
| VERB | 2025-08-12 08:01:04 | | 17.00 | 15.80 | 2.80% |
| VERB | 2025-08-12 09:00:57 | | 16.16 | 15.89 | 2.80% |
| VERB | 2025-08-12 10:01:01 | | 15.81 | 15.50 | -1.96% |
| VERB | 2025-08-12 11:00:51 | | 16.45 | 16.00 | 3.33% |
| VERB | 2025-08-12 12:00:56 | | 16.38 | 16.01 | 1.31% |
| VERB | 2025-08-12 13:00:55 | | 16.20 | 15.95 | 1.73% |
| VERB | 2025-08-12 14:01:04 | | 17.00 | 16.71 | 5.89% |
| VERB | 2025-08-12 15:00:59 | | 17.22 | 16.87 | 6.61% |
| VERB | 2025-08-12 16:01:08 | | 17.35 | 16.87 | 6.31% |
| VERB | 2025-08-12 17:01:05 | | 17.98 | 17.70 | 11.39% |
| VERB | 2025-08-12 18:01:03 | | 17.90 | 17.71 | 11.52% |
| VERB | 2025-08-12 19:00:53 | | 17.80 | 16.95 | 6.67% |
| VERB | 2025-08-12 20:01:09 | | 0.00 | 0.00 | 6.67% |
2025-08-13
|
| VERB | 2025-08-13 05:00:52 | | 19.52 | 17.03 | 4.28% |
| VERB | 2025-08-13 06:01:06 | | 19.52 | 17.00 | 0.38% |
| VERB | 2025-08-13 08:01:05 | | 17.60 | 17.20 | 1.13% |
| VERB | 2025-08-13 09:01:00 | | 17.60 | 17.00 | 1.64% |
| VERB | 2025-08-13 10:01:04 | | 16.80 | 16.50 | -2.20% |
| VERB | 2025-08-13 11:00:54 | | 17.00 | 16.25 | -2.64% |
| VERB | 2025-08-13 12:00:59 | | 17.08 | 16.80 | -0.82% |
| VERB | 2025-08-13 13:01:01 | | 17.28 | 16.50 | -1.45% |
| VERB | 2025-08-13 14:01:04 | | 16.52 | 16.25 | -4.03% |
| VERB | 2025-08-13 15:00:59 | | 17.28 | 16.64 | -1.32% |
| VERB | 2025-08-13 16:01:13 | | 17.60 | 17.12 | 1.64% |
| VERB | 2025-08-13 17:01:04 | | 17.60 | 16.64 | 3.54% |
| VERB | 2025-08-13 18:01:06 | | 17.93 | 16.64 | 3.96% |
| VERB | 2025-08-13 19:01:01 | | 17.60 | 16.50 | 3.54% |
| VERB | 2025-08-13 20:01:07 | | 0.00 | 0.00 | 2.13% |
2025-08-14
|
| VERB | 2025-08-14 05:04:46 | | 19.30 | 15.70 | 2.13% |
| VERB | 2025-08-14 06:06:22 | | 17.69 | 17.51 | 2.13% |
| VERB | 2025-08-14 07:04:47 | | 17.69 | 16.96 | 1.95% |
| VERB | 2025-08-14 09:04:44 | | 17.19 | 16.05 | -4.84% |
| VERB | 2025-08-14 10:06:24 | | 18.23 | 17.67 | 4.01% |
| VERB | 2025-08-14 11:04:40 | | 18.93 | 18.27 | 7.85% |
| VERB | 2025-08-14 12:06:20 | | 18.10 | 17.60 | 4.43% |
| VERB | 2025-08-14 13:04:42 | | 17.68 | 17.10 | -0.24% |
| VERB | 2025-08-14 14:06:28 | | 17.98 | 17.60 | 2.48% |
| VERB | 2025-08-14 15:04:37 | | 18.30 | 17.89 | 5.37% |
| VERB | 2025-08-14 16:06:25 | | 18.96 | 17.62 | 5.67% |
| VERB | 2025-08-14 17:04:37 | | 18.96 | 17.62 | 3.37% |
| VERB | 2025-08-14 18:06:16 | | 19.18 | 17.62 | 2.91% |
| VERB | 2025-08-14 20:06:21 | | 0.00 | 0.00 | 2.91% |
2025-08-15
|
| VERB | 2025-08-15 05:00:58 | | 19.39 | 16.48 | 2.91% |
| VERB | 2025-08-15 06:01:02 | | 19.39 | 16.52 | 2.91% |
| VERB | 2025-08-15 07:00:58 | | 19.39 | 17.80 | 2.91% |
| VERB | 2025-08-15 09:00:58 | | 19.39 | 18.14 | 2.91% |
| VERB | 2025-08-15 10:01:02 | | 18.30 | 17.89 | -1.40% |
| VERB | 2025-08-15 11:00:54 | | 19.00 | 18.45 | 2.91% |
| VERB | 2025-08-15 12:01:02 | | 19.70 | 19.16 | 8.31% |
| VERB | 2025-08-15 13:00:53 | | 20.32 | 19.87 | 11.10% |
| VERB | 2025-08-15 14:01:02 | | 21.10 | 20.60 | 16.28% |
| VERB | 2025-08-15 15:00:55 | | 21.64 | 20.95 | 18.90% |
| VERB | 2025-08-15 16:01:03 | | 22.45 | 22.35 | 24.94% |
| VERB | 2025-08-15 17:00:59 | | 23.00 | 22.41 | 23.69% |
| VERB | 2025-08-15 18:01:03 | | 22.10 | 21.80 | 21.27% |
| VERB | 2025-08-15 19:00:54 | | 22.15 | 21.88 | 20.66% |
| VERB | 2025-08-15 20:00:59 | | 23.00 | 21.84 | 22.09% |
| VERB | 2025-08-15 21:01:00 | | 0.00 | 0.00 | 22.09% |
2025-08-18
|
| VERB | 2025-08-18 05:00:58 | | 22.43 | 21.90 | -0.06% |
| VERB | 2025-08-18 06:01:04 | | 23.60 | 22.40 | -0.22% |
| VERB | 2025-08-18 07:00:51 | | 22.40 | 21.90 | -0.28% |
| VERB | 2025-08-18 08:01:01 | | 22.42 | 21.90 | -0.06% |
| VERB | 2025-08-18 09:00:53 | | 22.15 | 19.45 | -4.63% |
| VERB | 2025-08-18 10:00:53 | | 21.62 | 21.06 | -6.01% |
| VERB | 2025-08-18 11:00:53 | | 21.00 | 20.68 | -8.54% |
| VERB | 2025-08-18 12:00:57 | | 19.68 | 19.57 | -15.81% |
| VERB | 2025-08-18 13:00:51 | | 20.82 | 20.00 | -13.33% |
| VERB | 2025-08-18 14:00:58 | | 20.50 | 20.25 | -12.07% |
| VERB | 2025-08-18 15:00:55 | | 20.68 | 20.45 | -10.30% |
| VERB | 2025-08-18 16:01:15 | | 21.46 | 20.80 | -7.49% |
| VERB | 2025-08-18 17:00:53 | | 21.00 | 20.50 | -7.88% |
| VERB | 2025-08-18 18:01:01 | | 20.48 | 19.50 | -10.38% |
| VERB | 2025-08-18 19:00:59 | | 21.00 | 19.50 | -8.73% |
| VERB | 2025-08-18 20:01:00 | | 0.00 | 0.00 | -6.41% |
2025-08-19
|
| VERB | 2025-08-19 05:00:58 | | 20.50 | 20.00 | -2.63% |
| VERB | 2025-08-19 08:00:57 | | 20.50 | 20.12 | -4.54% |
| VERB | 2025-08-19 09:00:52 | | 20.48 | 19.89 | -4.14% |
| VERB | 2025-08-19 10:00:58 | | 20.40 | 20.05 | -3.52% |
| VERB | 2025-08-19 11:00:52 | | 20.84 | 20.18 | -2.23% |
| VERB | 2025-08-19 12:01:02 | | 20.00 | 19.78 | -5.57% |
| VERB | 2025-08-19 13:00:49 | | 20.00 | 19.53 | -5.61% |
| VERB | 2025-08-19 14:01:06 | | 20.11 | 19.96 | -5.08% |
| VERB | 2025-08-19 15:01:05 | | 20.38 | 19.70 | -4.23% |
| VERB | 2025-08-19 16:01:15 | | 20.70 | 19.52 | -3.74% |
| VERB | 2025-08-19 17:01:04 | | 20.70 | 19.95 | -3.98% |
| VERB | 2025-08-19 18:01:07 | | 22.59 | 20.80 | -1.23% |
| VERB | 2025-08-19 19:01:00 | | 20.82 | 20.80 | -1.23% |
| VERB | 2025-08-19 20:01:11 | | 0.00 | 0.00 | -1.28% |
2025-08-20
|
| VERB | 2025-08-20 05:00:57 | | 21.94 | 17.37 | 0.00% |
| VERB | 2025-08-20 06:00:58 | | 24.42 | 20.00 | 0.00% |
| VERB | 2025-08-20 07:00:57 | | 24.42 | 20.23 | 0.00% |
| VERB | 2025-08-20 08:01:05 | | 21.10 | 20.23 | 4.17% |
| VERB | 2025-08-20 09:00:55 | | 21.10 | 20.23 | 3.56% |
| VERB | 2025-08-20 10:01:03 | | 20.49 | 20.30 | 0.71% |
| VERB | 2025-08-20 11:00:55 | | 20.18 | 19.60 | -1.52% |
| VERB | 2025-08-20 12:01:02 | | 20.37 | 20.01 | 0.19% |
| VERB | 2025-08-20 13:00:52 | | 20.85 | 20.42 | 1.99% |
| VERB | 2025-08-20 14:00:59 | | 20.87 | 20.69 | 2.47% |
| VERB | 2025-08-20 15:00:53 | | 20.89 | 20.39 | 3.08% |
| VERB | 2025-08-20 16:00:57 | | 20.94 | 20.72 | 3.23% |
| VERB | 2025-08-20 17:00:52 | | 20.94 | 20.32 | 2.42% |
| VERB | 2025-08-20 18:00:58 | | 20.94 | 20.03 | 2.42% |
| VERB | 2025-08-20 20:01:02 | | 0.00 | 0.00 | 2.42% |
2025-08-21
|
| VERB | 2025-08-21 05:00:50 | | 23.00 | 18.57 | -2.03% |
| VERB | 2025-08-21 07:00:52 | | 22.50 | 20.30 | -2.03% |
| VERB | 2025-08-21 09:00:51 | | 20.99 | 20.30 | -2.03% |
| VERB | 2025-08-21 09:35:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1566610/000149315225012207/0001493152-25-012207-index.htm
8-K - Verb Technology Company, Inc. (0001566610) (Filer) |
| VERB | 2025-08-21 10:01:01 | | 20.25 | 20.00 | -2.08% |
| VERB | 2025-08-21 11:00:58 | | 20.68 | 20.23 | -1.29% |
| VERB | 2025-08-21 12:01:03 | | 20.67 | 20.45 | -0.84% |
| VERB | 2025-08-21 13:00:58 | | 20.85 | 20.69 | 0.69% |
| VERB | 2025-08-21 14:00:55 | | 20.85 | 20.66 | 0.69% |
| VERB | 2025-08-21 15:00:50 | | 21.00 | 20.53 | -0.69% |
| VERB | 2025-08-21 16:00:57 | | 20.83 | 20.54 | 0.20% |
| VERB | 2025-08-21 17:00:56 | | 21.00 | 20.50 | 0.82% |
| VERB | 2025-08-21 18:01:46 | | 21.80 | 20.50 | 0.82% |
| VERB | 2025-08-21 19:00:59 | | 21.80 | 20.50 | -0.92% |
| VERB | 2025-08-21 20:01:09 | | 0.00 | 0.00 | -0.92% |
2025-08-22
|
| VERB | 2025-08-22 05:00:55 | | 24.52 | 15.01 | -0.92% |
| VERB | 2025-08-22 06:00:55 | | 20.50 | 15.01 | -1.50% |
| VERB | 2025-08-22 07:00:51 | | 21.80 | 18.57 | -1.45% |
| VERB | 2025-08-22 08:00:57 | | 20.95 | 18.67 | 0.58% |
| VERB | 2025-08-22 09:00:55 | | 21.00 | 20.64 | 0.58% |
| VERB | 2025-08-22 10:01:00 | | 20.93 | 20.73 | 0.24% |
| VERB | 2025-08-22 11:00:54 | | 21.54 | 21.29 | 3.14% |
| VERB | 2025-08-22 12:01:07 | | 21.38 | 21.14 | 1.88% |
| VERB | 2025-08-22 13:00:58 | | 21.18 | 21.01 | 1.40% |
| VERB | 2025-08-22 14:01:07 | | 21.64 | 21.43 | 3.62% |
| VERB | 2025-08-22 15:01:04 | | 21.65 | 21.48 | 3.52% |
| VERB | 2025-08-22 16:01:09 | | 21.69 | 21.49 | 4.15% |
| VERB | 2025-08-22 17:01:03 | | 22.48 | 21.24 | 2.21% |
| VERB | 2025-08-22 18:01:07 | | 22.48 | 19.35 | 2.21% |
| VERB | 2025-08-22 20:01:02 | | 0.00 | 0.00 | 2.21% |
2025-08-23
|
| VERB | 2025-08-23 11:17:24
| Verb Technology: Better To Buy Toncoin Than VERB Stock |
2025-08-25
|
| VERB | 2025-08-25 05:01:02 | | 21.99 | 19.48 | -0.77% |
| VERB | 2025-08-25 06:01:04 | | 22.59 | 19.57 | -0.77% |
| VERB | 2025-08-25 07:01:11 | | 23.33 | 19.57 | -0.77% |
| VERB | 2025-08-25 08:00:55 | | 23.12 | 21.20 | -1.97% |
| VERB | 2025-08-25 09:01:02 | | 23.11 | 21.20 | -2.21% |
| VERB | 2025-08-25 10:01:07 | | 21.43 | 21.21 | -1.25% |
| VERB | 2025-08-25 11:00:57 | | 20.95 | 20.81 | -3.60% |
| VERB | 2025-08-25 12:00:53 | | 20.74 | 20.60 | -4.42% |
| VERB | 2025-08-25 13:01:06 | | 20.79 | 20.68 | -4.18% |
| VERB | 2025-08-25 14:00:59 | | 20.88 | 20.76 | -3.99% |
| VERB | 2025-08-25 15:01:57 | | 20.75 | 20.54 | -4.52% |
| VERB | 2025-08-25 16:00:56 | | 20.59 | 20.34 | -6.15% |
| VERB | 2025-08-25 17:01:11 | | 20.74 | 20.00 | -5.91% |
| VERB | 2025-08-25 18:01:09 | | 20.74 | 20.00 | -4.25% |
| VERB | 2025-08-25 20:01:08 | | 0.00 | 0.00 | -4.25% |
2025-08-26
|
| VERB | 2025-08-26 05:01:09 | | 23.44 | 18.28 | -4.25% |
| VERB | 2025-08-26 07:01:10 | | 23.33 | 18.28 | -4.25% |
| VERB | 2025-08-26 09:01:08 | | 23.12 | 18.37 | -4.25% |
| VERB | 2025-08-26 10:01:04 | | 20.49 | 19.92 | 0.28% |
| VERB | 2025-08-26 11:01:05 | | 20.02 | 19.80 | -1.80% |
| VERB | 2025-08-26 12:00:54 | | 20.18 | 20.00 | -0.88% |
| VERB | 2025-08-26 13:00:57 | | 20.18 | 19.94 | -1.94% |
| VERB | 2025-08-26 14:01:00 | | 20.00 | 19.80 | -1.94% |
| VERB | 2025-08-26 15:01:04 | | 20.00 | 19.82 | -2.22% |
| VERB | 2025-08-26 16:01:01 | | 20.40 | 19.85 | -1.48% |
| VERB | 2025-08-26 17:01:08 | | 20.40 | 19.67 | -1.57% |
| VERB | 2025-08-26 18:01:20 | | 20.40 | 20.00 | -1.57% |
| VERB | 2025-08-26 20:00:57 | | 0.00 | 0.00 | -1.57% |
2025-08-27
|
| VERB | 2025-08-27 05:01:10 | | 20.36 | 13.72 | -1.57% |
| VERB | 2025-08-27 07:01:05 | | 20.36 | 16.62 | -1.57% |
| VERB | 2025-08-27 08:00:59 | | 20.30 | 18.87 | 1.42% |
| VERB | 2025-08-27 09:00:56 | | 20.18 | 16.92 | 0.54% |
| VERB | 2025-08-27 10:01:21 | | 18.59 | 18.39 | -7.85% |
| VERB | 2025-08-27 11:01:02 | | 18.09 | 17.96 | -9.67% |
| VERB | 2025-08-27 12:01:00 | | 16.65 | 16.10 | -18.25% |
| VERB | 2025-08-27 13:01:00 | | 15.16 | 15.01 | -24.34% |
| VERB | 2025-08-27 14:01:01 | | 15.83 | 15.42 | -20.76% |
| VERB | 2025-08-27 15:00:59 | | 15.75 | 15.61 | -21.44% |
| VERB | 2025-08-27 16:00:57 | | 15.05 | 14.96 | -24.98% |
| VERB | 2025-08-27 17:01:03 | | 15.77 | 15.03 | -24.73% |
