investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERB: Verb Technology Company, Inc. - Common Stock

+ SaaS, CRM



Clear duplicates of prices



2024-03-26
VERB 2024-03-26 16:01:420.28 0.28 -8.82%
VERB 2024-03-26 17:01:160.28 0.28 -12.90%
VERB 2024-03-26 18:01:120.28 0.27 -12.90%
VERB 2024-03-26 19:01:140.30 0.27 -12.90%
VERB 2024-03-26 20:01:400.00 0.00 -9.68%
2024-03-27
VERB 2024-03-27 04:01:290.35 0.25 0.00%
VERB 2024-03-27 05:01:170.33 0.28 0.00%
VERB 2024-03-27 06:01:400.31 0.28 0.00%
VERB 2024-03-27 07:01:290.31 0.26 0.00%
VERB 2024-03-27 07:23:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1566610/000149315224011393/0001493152-24-011393-index.htm
8-K - Verb Technology Company, Inc. (0001566610) (Filer)
VERB 2024-03-27 08:01:450.43 0.43 48.39%
VERB 2024-03-27 09:01:320.38 0.36 29.03%
VERB 2024-03-27 10:01:440.36 0.36 25.81%
VERB 2024-03-27 11:01:250.32 0.31 12.90%
VERB 2024-03-27 12:01:560.31 0.30 6.45%
VERB 2024-03-27 13:01:290.30 0.30 6.45%
VERB 2024-03-27 14:01:440.30 0.29 6.45%
VERB 2024-03-27 15:01:040.30 0.29 3.23%
VERB 2024-03-27 16:01:140.28 0.28 0.00%
VERB 2024-03-27 17:01:020.29 0.27 -3.57%
VERB 2024-03-27 18:01:320.28 0.28 0.00%
VERB 2024-03-27 20:01:390.00 0.00 0.00%
2024-03-28
VERB 2024-03-28 04:01:430.29 0.26 0.00%
VERB 2024-03-28 05:01:260.29 0.27 -3.57%
VERB 2024-03-28 06:01:320.29 0.28 0.00%
VERB 2024-03-28 07:01:230.28 0.28 0.00%
VERB 2024-03-28 08:01:510.27 0.27 -3.57%
VERB 2024-03-28 09:01:220.29 0.27 0.00%
VERB 2024-03-28 10:01:290.28 0.28 0.00%
VERB 2024-03-28 12:01:570.27 0.27 -3.57%
VERB 2024-03-28 15:01:180.26 0.26 -7.14%
VERB 2024-03-28 16:01:370.27 0.26 -3.57%
VERB 2024-03-28 17:01:250.27 0.26 -7.14%
VERB 2024-03-28 20:01:220.00 0.00 -7.14%
2024-03-29
VERB 2024-03-29 17:00:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1566610/000149315224012020/0001493152-24-012020-index.htm
8-K - Verb Technology Company, Inc. (0001566610) (Filer)
2024-04-01
VERB 2024-04-01 04:01:520.27 0.26 -7.14%
VERB 2024-04-01 05:01:420.28 0.25 -3.57%
VERB 2024-04-01 06:01:390.28 0.26 -3.57%
VERB 2024-04-01 07:01:230.28 0.25 -3.57%
VERB 2024-04-01 08:01:520.28 0.26 -3.57%
VERB 2024-04-01 09:01:360.29 0.26 3.57%
VERB 2024-04-01 10:01:350.27 0.26 -3.57%
VERB 2024-04-01 11:01:310.25 0.25 -7.14%
VERB 2024-04-01 13:01:270.26 0.25 -7.14%
VERB 2024-04-01 14:01:490.26 0.25 -3.57%
VERB 2024-04-01 15:01:200.26 0.26 -3.57%
VERB 2024-04-01 16:01:430.27 0.26 -3.57%
VERB 2024-04-01 17:01:110.27 0.25 -3.70%
VERB 2024-04-01 19:01:310.27 0.26 -3.70%
VERB 2024-04-01 20:01:310.00 0.00 -3.70%
2024-04-02
VERB 2024-04-02 04:01:510.30 0.24 -3.70%
VERB 2024-04-02 05:01:170.26 0.24 0.00%
VERB 2024-04-02 06:01:580.26 0.25 -3.70%
VERB 2024-04-02 08:01:370.26 0.25 0.00%
VERB 2024-04-02 09:01:190.27 0.26 -3.70%
VERB 2024-04-02 10:01:500.25 0.25 -3.70%
VERB 2024-04-02 11:01:220.26 0.26 0.00%
VERB 2024-04-02 12:01:430.26 0.25 -3.70%
VERB 2024-04-02 13:01:270.28 0.28 7.41%
VERB 2024-04-02 14:01:430.27 0.27 3.70%
VERB 2024-04-02 16:01:520.27 0.26 0.00%
VERB 2024-04-02 19:01:290.26 0.26 0.00%
VERB 2024-04-02 20:01:430.00 0.00 0.00%
2024-04-03
VERB 2024-04-03 04:01:310.28 0.26 0.00%
VERB 2024-04-03 05:01:140.28 0.25 0.00%
VERB 2024-04-03 06:01:480.28 0.25 -3.85%
VERB 2024-04-03 07:01:290.28 0.24 0.00%
VERB 2024-04-03 08:01:500.28 0.24 -3.85%
VERB 2024-04-03 09:01:180.26 0.25 0.00%
VERB 2024-04-03 10:01:400.25 0.25 -3.85%
VERB 2024-04-03 16:01:410.26 0.25 0.00%
VERB 2024-04-03 17:01:250.26 0.25 -3.85%
VERB 2024-04-03 20:01:340.00 0.00 0.00%
2024-04-04
VERB 2024-04-04 04:01:470.26 0.25 0.00%
VERB 2024-04-04 05:01:220.26 0.24 -3.85%
VERB 2024-04-04 06:01:300.26 0.25 -3.85%
VERB 2024-04-04 08:01:410.26 0.25 0.00%
VERB 2024-04-04 09:01:340.26 0.25 -3.85%
VERB 2024-04-04 10:01:510.25 0.25 -3.85%
VERB 2024-04-04 14:01:450.26 0.26 0.00%
VERB 2024-04-04 15:01:360.26 0.25 0.00%
VERB 2024-04-04 16:01:580.26 0.25 -3.85%
VERB 2024-04-04 18:01:380.25 0.25 -3.85%
VERB 2024-04-04 19:01:320.26 0.25 -3.85%
VERB 2024-04-04 20:01:460.00 0.00 -3.85%
2024-04-05
VERB 2024-04-05 04:01:450.30 0.00 -3.85%
VERB 2024-04-05 05:01:290.27 0.24 -3.85%
VERB 2024-04-05 06:01:390.27 0.24 0.00%
VERB 2024-04-05 07:01:280.27 0.25 0.00%
VERB 2024-04-05 09:01:260.27 0.25 3.85%
VERB 2024-04-05 10:01:500.25 0.25 0.00%
VERB 2024-04-05 11:01:300.25 0.24 0.00%
VERB 2024-04-05 12:01:430.24 0.23 -7.69%
VERB 2024-04-05 13:01:240.24 0.24 -3.85%
VERB 2024-04-05 20:01:380.00 0.00 -3.85%
2024-04-08
VERB 2024-04-08 04:01:560.24 0.24 -3.85%
VERB 2024-04-08 05:01:390.24 0.22 -3.85%
VERB 2024-04-08 06:01:580.24 0.22 0.00%
VERB 2024-04-08 07:01:290.24 0.23 0.00%
VERB 2024-04-08 08:01:430.24 0.24 0.00%
VERB 2024-04-08 09:02:080.24 0.23 0.00%
VERB 2024-04-08 10:01:520.22 0.22 -7.69%
VERB 2024-04-08 11:01:280.23 0.22 -7.69%
VERB 2024-04-08 12:01:530.22 0.22 -7.69%
VERB 2024-04-08 13:01:190.22 0.21 -11.54%
VERB 2024-04-08 14:01:400.21 0.21 -11.54%
VERB 2024-04-08 16:01:550.21 0.20 -11.54%
VERB 2024-04-08 16:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1566610/000149315224013788/0001493152-24-013788-index.htm
8-K - Verb Technology Company, Inc. (0001566610) (Filer)
VERB 2024-04-08 17:01:190.21 0.20 -12.50%
VERB 2024-04-08 18:01:540.21 0.21 -12.50%
VERB 2024-04-08 19:01:350.21 0.20 -12.50%
VERB 2024-04-08 20:01:390.00 0.00 -12.50%
2024-04-09
VERB 2024-04-09 04:01:510.21 0.20 -12.50%
VERB 2024-04-09 05:01:280.21 0.21 0.00%
VERB 2024-04-09 06:01:350.21 0.20 0.00%
VERB 2024-04-09 08:01:530.21 0.20 -4.17%
VERB 2024-04-09 10:01:370.20 0.20 -4.17%
VERB 2024-04-09 11:01:210.21 0.20 -4.17%
VERB 2024-04-09 12:01:430.19 0.19 -8.33%
VERB 2024-04-09 14:01:530.18 0.18 -12.50%
VERB 2024-04-09 16:01:590.18 0.17 -16.67%
VERB 2024-04-09 17:01:280.18 0.17 -19.05%
VERB 2024-04-09 19:01:480.19 0.17 -14.29%
VERB 2024-04-09 20:01:340.00 0.00 -19.05%
2024-04-10
VERB 2024-04-10 04:01:580.17 0.17 0.00%
VERB 2024-04-10 05:01:240.19 0.17 4.76%
VERB 2024-04-10 07:01:270.20 0.18 9.52%
VERB 2024-04-10 08:02:020.18 0.18 4.76%
VERB 2024-04-10 09:01:190.22 0.20 14.29%
VERB 2024-04-10 10:01:470.19 0.19 9.52%
VERB 2024-04-10 16:01:460.19 0.18 4.76%
VERB 2024-04-10 17:01:200.21 0.18 17.65%
VERB 2024-04-10 18:01:230.21 0.19 17.65%
VERB 2024-04-10 19:01:320.21 0.20 23.53%
VERB 2024-04-10 20:01:360.00 0.00 17.65%
2024-04-11
VERB 2024-04-11 04:01:580.25 0.19 11.76%
VERB 2024-04-11 05:01:350.22 0.22 23.53%
VERB 2024-04-11 06:01:320.22 0.21 23.53%
VERB 2024-04-11 07:01:250.22 0.21 17.65%
VERB 2024-04-11 08:01:510.23 0.23 29.41%
VERB 2024-04-11 09:01:180.21 0.20 11.76%
VERB 2024-04-11 10:01:420.22 0.21 17.65%
VERB 2024-04-11 11:01:170.21 0.21 17.65%
VERB 2024-04-11 12:01:430.22 0.22 23.53%
VERB 2024-04-11 13:01:230.20 0.20 11.76%
VERB 2024-04-11 16:01:320.20 0.19 5.88%
VERB 2024-04-11 17:01:280.20 0.19 5.56%
VERB 2024-04-11 20:01:520.00 0.00 5.56%
2024-04-12
VERB 2024-04-12 04:01:520.22 0.19 5.56%
VERB 2024-04-12 05:01:370.21 0.19 -5.56%
VERB 2024-04-12 06:01:360.19 0.19 -5.56%
VERB 2024-04-12 07:01:240.21 0.19 -5.56%
VERB 2024-04-12 09:01:010.19 0.18 -5.56%
VERB 2024-04-12 10:01:590.18 0.18 -11.11%
VERB 2024-04-12 12:01:250.18 0.17 -16.67%
VERB 2024-04-12 13:01:150.18 0.18 -11.11%
VERB 2024-04-12 15:01:200.19 0.18 -11.11%
VERB 2024-04-12 16:01:540.19 0.18 -5.56%
VERB 2024-04-12 17:01:320.19 0.18 -10.00%
VERB 2024-04-12 20:01:380.00 0.00 -10.00%
2024-04-15
VERB 2024-04-15 04:01:420.20 0.17 -10.00%
VERB 2024-04-15 05:01:190.20 0.17 0.00%
VERB 2024-04-15 06:01:500.19 0.18 0.00%
VERB 2024-04-15 07:01:230.19 0.17 0.00%
VERB 2024-04-15 08:01:360.18 0.17 0.00%
VERB 2024-04-15 09:01:100.18 0.18 0.00%
VERB 2024-04-15 16:01:390.18 0.17 0.00%
VERB 2024-04-15 19:01:340.19 0.18 0.00%
VERB 2024-04-15 20:01:420.00 0.00 0.00%
2024-04-16
VERB 2024-04-16 04:01:380.19 0.18 0.00%
VERB 2024-04-16 05:01:160.19 0.17 0.00%
VERB 2024-04-16 07:01:190.18 0.17 0.00%
VERB 2024-04-16 10:01:390.18 0.18 0.00%
VERB 2024-04-16 11:01:220.18 0.17 0.00%
VERB 2024-04-16 12:01:420.18 0.18 0.00%
VERB 2024-04-16 14:01:420.18 0.17 0.00%
VERB 2024-04-16 15:01:300.17 0.17 -5.56%
VERB 2024-04-16 16:01:460.18 0.17 0.00%
VERB 2024-04-16 20:01:460.00 0.00 0.00%
2024-04-17
VERB 2024-04-17 04:01:560.18 0.17 0.00%
VERB 2024-04-17 06:01:440.17 0.17 -5.56%
VERB 2024-04-17 07:01:270.19 0.17 -5.56%
VERB 2024-04-17 08:01:300.18 0.17 -5.56%
VERB 2024-04-17 09:01:200.19 0.18 0.00%
VERB 2024-04-17 10:01:510.17 0.17 -5.56%
VERB 2024-04-17 12:01:380.16 0.16 -11.11%
VERB 2024-04-17 18:01:240.17 0.16 -11.11%
VERB 2024-04-17 20:01:390.00 0.00 -11.11%
2024-04-18
VERB 2024-04-18 04:01:400.19 0.15 -11.11%
VERB 2024-04-18 05:01:210.17 0.16 5.56%
VERB 2024-04-18 06:01:340.17 0.17 5.56%
VERB 2024-04-18 07:01:200.18 0.16 0.00%
VERB 2024-04-18 08:01:540.17 0.16 0.00%
VERB 2024-04-18 09:01:260.18 0.17 11.11%
VERB 2024-04-18 10:01:470.18 0.18 11.11%
VERB 2024-04-18 11:01:130.18 0.17 5.56%
VERB 2024-04-18 12:01:330.17 0.17 5.56%
VERB 2024-04-18 15:01:210.18 0.17 5.56%
VERB 2024-04-18 16:01:410.18 0.17 11.11%
VERB 2024-04-18 17:01:250.18 0.17 12.50%
VERB 2024-04-18 19:01:310.18 0.17 6.25%
VERB 2024-04-18 20:01:490.00 0.00 6.25%
2024-04-19
VERB 2024-04-19 04:01:370.17 0.15 -6.25%
VERB 2024-04-19 05:01:170.19 0.17 -6.25%
VERB 2024-04-19 06:01:540.18 0.17 -6.25%
VERB 2024-04-19 07:01:400.19 0.17 -6.25%
VERB 2024-04-19 09:01:240.18 0.17 -6.25%
VERB 2024-04-19 10:02:040.17 0.17 -6.25%
VERB 2024-04-19 17:01:250.17 0.17 -5.56%
VERB 2024-04-19 20:01:440.00 0.00 -5.56%
2024-04-22
VERB 2024-04-22 05:01:270.18 0.16 0.00%
VERB 2024-04-22 07:01:110.18 0.16 -5.56%
VERB 2024-04-22 08:02:190.18 0.17 0.00%
VERB 2024-04-22 09:01:200.17 0.16 -5.56%
VERB 2024-04-22 10:01:440.16 0.16 -5.56%
VERB 2024-04-22 12:01:480.16 0.15 -5.56%
VERB 2024-04-22 13:01:260.16 0.16 -5.56%
VERB 2024-04-22 17:01:220.17 0.16 -5.88%
VERB 2024-04-22 18:01:360.16 0.16 -5.88%
VERB 2024-04-22 20:01:410.00 0.00 -5.88%
2024-04-23
VERB 2024-04-23 04:01:420.18 0.00 -5.88%
VERB 2024-04-23 05:01:160.18 0.15 0.00%
VERB 2024-04-23 06:01:380.18 0.16 0.00%
VERB 2024-04-23 07:01:250.17 0.15 0.00%
VERB 2024-04-23 10:01:320.16 0.16 0.00%
VERB 2024-04-23 11:01:290.17 0.16 0.00%
VERB 2024-04-23 12:01:430.16 0.16 0.00%
VERB 2024-04-23 13:01:110.17 0.17 5.88%
VERB 2024-04-23 16:01:440.16 0.16 0.00%
VERB 2024-04-23 17:01:160.17 0.16 0.00%
VERB 2024-04-23 19:01:330.17 0.16 6.25%
VERB 2024-04-23 20:02:010.00 0.00 0.00%
2024-04-24
VERB 2024-04-24 04:01:490.16 0.16 0.00%
VERB 2024-04-24 05:01:350.17 0.16 6.25%
VERB 2024-04-24 06:01:290.17 0.16 0.00%
VERB 2024-04-24 07:01:150.18 0.16 0.00%
VERB 2024-04-24 08:01:260.17 0.16 0.00%
VERB 2024-04-24 10:01:280.16 0.16 0.00%
VERB 2024-04-24 13:01:170.17 0.17 6.25%
VERB 2024-04-24 15:01:150.18 0.18 12.50%
VERB 2024-04-24 17:01:180.19 0.18 12.50%
VERB 2024-04-24 18:01:210.18 0.18 12.50%
VERB 2024-04-24 19:01:280.19 0.18 12.50%
VERB 2024-04-24 20:01:230.00 0.00 12.50%
2024-04-25
VERB 2024-04-25 04:01:320.22 0.18 12.50%
VERB 2024-04-25 05:01:180.18 0.16 0.00%
VERB 2024-04-25 06:02:230.20 0.18 0.00%
VERB 2024-04-25 08:02:240.18 0.17 0.00%
VERB 2024-04-25 09:01:410.18 0.16 -6.25%
VERB 2024-04-25 10:02:010.17 0.17 -6.25%
VERB 2024-04-25 11:01:380.17 0.16 -12.50%
VERB 2024-04-25 12:01:470.16 0.16 -12.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.