investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERB: Verb Technology Company, Inc. - Common Stock

+ SaaS, CRM



Clear duplicates of prices



2025-06-02
VERB 2025-06-02 09:02:198.31 7.26 0.00%
VERB 2025-06-02 10:03:187.98 7.76 -2.61%
VERB 2025-06-02 11:02:268.31 8.13 1.69%
VERB 2025-06-02 12:03:138.39 8.26 3.99%
VERB 2025-06-02 13:02:218.24 7.92 -3.37%
VERB 2025-06-02 14:03:458.11 7.71 -5.67%
VERB 2025-06-02 15:02:217.67 7.51 -8.44%
VERB 2025-06-02 16:03:177.57 0.00 -12.12%
VERB 2025-06-02 17:02:197.60 7.15 -5.93%
VERB 2025-06-02 20:03:140.00 0.00 -6.18%
2025-06-03
VERB 2025-06-03 04:03:140.00 6.23 -6.18%
VERB 2025-06-03 05:02:239.11 6.26 -6.18%
VERB 2025-06-03 07:02:189.11 6.54 -6.18%
VERB 2025-06-03 08:03:178.39 6.54 -6.18%
VERB 2025-06-03 09:02:229.11 6.54 -6.18%
VERB 2025-06-03 10:03:167.68 7.26 0.12%
VERB 2025-06-03 11:02:167.68 7.56 2.10%
VERB 2025-06-03 12:03:177.71 7.60 2.10%
VERB 2025-06-03 13:02:237.87 7.46 2.22%
VERB 2025-06-03 14:03:137.86 7.51 2.60%
VERB 2025-06-03 15:02:177.87 7.68 4.70%
VERB 2025-06-03 16:03:117.91 7.55 2.60%
VERB 2025-06-03 17:02:197.91 7.50 0.27%
VERB 2025-06-03 18:03:098.68 7.50 0.27%
VERB 2025-06-03 20:03:080.00 0.00 0.27%
2025-06-04
VERB 2025-06-04 05:02:219.11 6.75 0.27%
VERB 2025-06-04 06:03:149.11 6.75 -1.87%
VERB 2025-06-04 09:02:227.70 7.39 -1.87%
VERB 2025-06-04 10:03:128.00 7.72 -0.80%
VERB 2025-06-04 11:02:178.28 7.81 3.07%
VERB 2025-06-04 12:03:118.20 7.98 5.47%
VERB 2025-06-04 13:02:218.29 8.07 6.41%
VERB 2025-06-04 14:03:128.82 8.56 10.41%
VERB 2025-06-04 15:02:188.81 8.58 11.21%
VERB 2025-06-04 16:03:138.67 8.19 6.94%
VERB 2025-06-04 17:02:158.56 8.19 7.59%
VERB 2025-06-04 18:03:048.56 8.19 10.17%
VERB 2025-06-04 19:02:168.69 8.19 10.17%
VERB 2025-06-04 20:03:200.00 0.00 10.17%
2025-06-05
VERB 2025-06-05 05:02:229.49 7.50 10.17%
VERB 2025-06-05 08:03:159.49 8.19 10.17%
VERB 2025-06-05 10:03:208.72 8.51 2.19%
VERB 2025-06-05 11:02:178.68 8.58 3.09%
VERB 2025-06-05 12:03:199.18 8.85 7.21%
VERB 2025-06-05 13:02:208.66 8.51 2.96%
VERB 2025-06-05 14:03:179.20 8.50 5.66%
VERB 2025-06-05 15:02:229.14 8.51 7.59%
VERB 2025-06-05 16:03:209.32 8.42 4.76%
VERB 2025-06-05 17:02:199.32 8.42 4.43%
VERB 2025-06-05 18:03:219.17 8.42 4.43%
VERB 2025-06-05 19:02:189.32 8.25 -0.24%
VERB 2025-06-05 20:03:180.00 0.00 -0.24%
2025-06-06
VERB 2025-06-06 05:02:1810.44 8.34 -0.24%
VERB 2025-06-06 09:02:2810.44 8.34 3.47%
VERB 2025-06-06 10:03:219.30 9.09 6.46%
VERB 2025-06-06 11:02:249.50 9.25 8.13%
VERB 2025-06-06 12:03:189.36 9.19 6.58%
VERB 2025-06-06 13:02:229.30 8.91 4.67%
VERB 2025-06-06 14:03:199.30 8.86 4.67%
VERB 2025-06-06 15:02:239.10 8.88 2.15%
VERB 2025-06-06 16:03:179.36 8.98 3.47%
VERB 2025-06-06 17:02:189.36 8.34 1.03%
VERB 2025-06-06 20:03:130.00 0.00 1.03%
2025-06-09
VERB 2025-06-09 05:02:2710.44 7.63 1.03%
VERB 2025-06-09 07:02:1910.44 7.97 -3.56%
VERB 2025-06-09 08:03:1810.44 8.55 -3.56%
VERB 2025-06-09 09:02:219.20 8.55 -3.56%
VERB 2025-06-09 10:03:159.56 9.10 3.10%
VERB 2025-06-09 11:02:239.31 9.00 2.07%
VERB 2025-06-09 12:03:128.90 8.75 -1.15%
VERB 2025-06-09 13:02:218.99 8.76 -0.92%
VERB 2025-06-09 14:03:169.14 8.98 2.07%
VERB 2025-06-09 15:02:209.31 8.98 1.26%
VERB 2025-06-09 16:03:149.45 8.98 0.00%
VERB 2025-06-09 17:02:159.45 8.76 0.00%
VERB 2025-06-09 20:03:090.00 0.00 0.00%
2025-06-10
VERB 2025-06-10 05:02:1810.42 8.05 0.00%
VERB 2025-06-10 07:02:2010.25 8.05 0.00%
VERB 2025-06-10 09:02:1810.25 8.50 0.00%
VERB 2025-06-10 10:03:199.20 8.80 1.22%
VERB 2025-06-10 11:02:209.08 8.93 1.11%
VERB 2025-06-10 12:03:188.97 8.40 -2.56%
VERB 2025-06-10 13:02:228.85 8.51 -5.12%
VERB 2025-06-10 14:03:128.64 8.28 -6.46%
VERB 2025-06-10 15:02:178.45 8.28 -8.13%
VERB 2025-06-10 16:03:118.53 8.00 -10.91%
VERB 2025-06-10 17:02:148.53 7.60 -10.91%
VERB 2025-06-10 20:03:090.00 0.00 -10.91%
2025-06-11
VERB 2025-06-11 05:02:209.72 7.32 -10.91%
VERB 2025-06-11 08:03:148.60 7.32 -10.91%
VERB 2025-06-11 10:03:188.58 8.18 4.45%
VERB 2025-06-11 11:02:208.74 8.31 3.56%
VERB 2025-06-11 12:03:118.73 8.18 3.56%
VERB 2025-06-11 13:02:178.59 8.19 3.79%
VERB 2025-06-11 15:02:178.42 8.00 2.23%
VERB 2025-06-11 16:03:098.18 6.50 1.45%
VERB 2025-06-11 17:02:118.18 7.00 1.63%
VERB 2025-06-11 18:03:068.18 7.00 -0.38%
VERB 2025-06-11 20:03:050.00 0.00 -0.38%
2025-06-12
VERB 2025-06-12 05:02:209.72 7.00 -0.38%
VERB 2025-06-12 07:02:218.81 7.00 -0.38%
VERB 2025-06-12 08:03:189.72 7.00 -0.38%
VERB 2025-06-12 09:02:209.72 7.99 -0.38%
VERB 2025-06-12 10:03:158.48 8.00 0.00%
VERB 2025-06-12 11:02:198.19 7.88 -1.38%
VERB 2025-06-12 12:03:177.99 7.70 -5.25%
VERB 2025-06-12 13:02:168.01 7.71 -3.38%
VERB 2025-06-12 14:03:118.02 7.71 -3.38%
VERB 2025-06-12 15:02:178.02 7.81 -3.38%
VERB 2025-06-12 16:03:079.30 7.69 -4.38%
VERB 2025-06-12 17:02:189.30 6.96 -5.54%
VERB 2025-06-12 18:03:109.72 7.48 -5.54%
VERB 2025-06-12 19:02:119.22 7.03 -5.54%
VERB 2025-06-12 20:03:070.00 0.00 -5.54%
2025-06-13
VERB 2025-06-13 12:03:117.77 7.40 -3.20%
VERB 2025-06-13 13:02:217.79 7.40 -4.19%
VERB 2025-06-13 14:03:157.65 7.40 -3.20%
VERB 2025-06-13 15:02:217.41 7.03 -7.88%
VERB 2025-06-13 16:03:177.54 7.00 -7.14%
VERB 2025-06-13 17:02:157.54 7.10 -7.47%
VERB 2025-06-13 19:02:187.54 7.30 -7.47%
VERB 2025-06-13 20:03:140.00 0.00 -7.47%
2025-06-16
VERB 2025-06-16 04:03:090.00 5.98 -7.47%
VERB 2025-06-16 05:02:209.22 6.41 -7.47%
VERB 2025-06-16 07:02:217.70 6.41 -7.47%
VERB 2025-06-16 08:03:139.22 6.41 -7.47%
VERB 2025-06-16 10:03:227.19 6.90 -2.19%
VERB 2025-06-16 11:02:177.00 6.90 -2.19%
VERB 2025-06-16 12:03:126.97 6.90 -3.48%
VERB 2025-06-16 13:02:196.97 6.81 -3.48%
VERB 2025-06-16 14:03:146.97 6.81 -4.38%
VERB 2025-06-16 15:02:176.97 6.81 -4.51%
VERB 2025-06-16 16:03:127.13 6.73 -2.45%
VERB 2025-06-16 17:02:137.13 6.73 -2.65%
VERB 2025-06-16 20:03:060.00 0.00 -2.65%
2025-06-17
VERB 2025-06-17 05:02:459.22 6.34 -2.65%
VERB 2025-06-17 10:03:117.43 7.00 2.37%
VERB 2025-06-17 11:02:147.11 6.80 -1.11%
VERB 2025-06-17 12:03:127.11 6.91 -1.11%
VERB 2025-06-17 13:02:187.11 6.91 0.28%
VERB 2025-06-17 14:03:116.93 6.80 0.28%
VERB 2025-06-17 15:02:206.93 6.69 -2.51%
VERB 2025-06-17 16:03:087.10 6.05 0.56%
VERB 2025-06-17 17:02:127.10 6.11 0.58%
VERB 2025-06-17 19:02:187.10 6.11 2.75%
VERB 2025-06-17 20:03:100.00 0.00 2.75%
2025-06-18
VERB 2025-06-18 05:02:248.24 6.12 2.75%
VERB 2025-06-18 07:02:217.84 6.12 2.75%
VERB 2025-06-18 09:02:207.22 6.85 2.75%
VERB 2025-06-18 10:03:137.13 6.84 1.01%
VERB 2025-06-18 11:02:237.13 6.91 -1.74%
VERB 2025-06-18 12:03:096.96 6.81 -1.88%
VERB 2025-06-18 13:02:176.96 6.82 -1.45%
VERB 2025-06-18 14:03:126.75 6.42 -4.93%
VERB 2025-06-18 15:02:236.75 6.42 -5.65%
VERB 2025-06-18 16:03:186.94 6.48 -4.06%
VERB 2025-06-18 17:02:176.94 6.43 -4.02%
VERB 2025-06-18 18:03:087.50 6.43 -0.14%
VERB 2025-06-18 20:03:130.00 0.00 -0.14%
2025-06-20
VERB 2025-06-20 05:02:118.24 2.69 -0.14%
VERB 2025-06-20 06:03:078.24 6.60 -0.14%
VERB 2025-06-20 07:02:197.84 6.60 -0.14%
VERB 2025-06-20 08:03:087.22 6.60 -0.14%
VERB 2025-06-20 09:02:147.22 5.40 -1.01%
VERB 2025-06-20 10:03:146.90 6.61 -0.29%
VERB 2025-06-20 11:02:187.16 6.72 1.15%
VERB 2025-06-20 12:03:107.13 6.95 4.02%
VERB 2025-06-20 13:02:147.13 7.05 5.46%
VERB 2025-06-20 14:03:147.13 6.81 4.31%
VERB 2025-06-20 15:02:147.17 6.89 4.31%
VERB 2025-06-20 16:17:547.10 6.66 5.99%
VERB 2025-06-20 20:03:020.00 0.00 5.99%
2025-06-23
VERB 2025-06-23 05:02:097.45 4.00 5.99%
VERB 2025-06-23 07:02:117.45 5.03 5.99%
VERB 2025-06-23 09:12:438.48 6.43 5.99%
VERB 2025-06-23 10:05:276.89 6.57 -4.94%
VERB 2025-06-23 11:02:596.89 6.42 -1.95%
VERB 2025-06-23 12:02:267.10 6.73 -1.35%
VERB 2025-06-23 13:02:587.00 6.55 0.75%
VERB 2025-06-23 14:02:307.10 6.53 1.20%
VERB 2025-06-23 15:02:567.10 6.62 -0.60%
VERB 2025-06-23 16:02:297.80 5.87 -3.74%
VERB 2025-06-23 17:02:537.80 5.67 -3.58%
VERB 2025-06-23 18:02:257.84 5.86 -5.29%
VERB 2025-06-23 20:02:240.00 0.00 -5.29%
2025-06-24
VERB 2025-06-24 04:03:080.00 5.38 -5.29%
VERB 2025-06-24 05:02:208.45 5.67 -5.29%
VERB 2025-06-24 07:02:277.84 6.74 -5.29%
VERB 2025-06-24 10:03:087.15 6.86 -0.43%
VERB 2025-06-24 11:02:237.14 6.88 2.29%
VERB 2025-06-24 12:03:086.79 6.66 0.72%
VERB 2025-06-24 13:02:306.80 6.70 0.72%
VERB 2025-06-24 14:03:096.93 6.58 -0.57%
VERB 2025-06-24 15:02:216.93 6.62 0.29%
VERB 2025-06-24 16:03:117.80 6.58 1.29%
VERB 2025-06-24 17:02:247.76 6.58 1.34%
VERB 2025-06-24 18:03:087.76 6.55 1.34%
VERB 2025-06-24 20:03:010.00 0.00 1.34%
2025-06-25
VERB 2025-06-25 05:02:238.45 5.67 1.34%
VERB 2025-06-25 07:02:197.84 5.67 1.34%
VERB 2025-06-25 08:03:097.69 5.67 1.34%
VERB 2025-06-25 10:03:146.98 6.50 -1.04%
VERB 2025-06-25 11:02:286.98 6.71 -1.04%
VERB 2025-06-25 13:02:256.98 6.71 -1.19%
VERB 2025-06-25 14:03:116.98 6.51 -2.97%
VERB 2025-06-25 15:02:216.97 6.56 -0.74%
VERB 2025-06-25 16:03:077.02 6.10 2.82%
VERB 2025-06-25 16:30:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1566610/000164117225016479/0001641172-25-016479-index.htm
8-K/A - Verb Technology Company, Inc. (0001566610) (Filer)
VERB 2025-06-25 17:02:227.02 6.10 2.78%
VERB 2025-06-25 20:03:030.00 0.00 2.78%
2025-06-26
VERB 2025-06-26 04:03:110.00 5.41 2.78%
VERB 2025-06-26 05:02:249.47 5.67 2.78%
VERB 2025-06-26 07:02:277.84 6.09 2.78%
VERB 2025-06-26 08:03:037.84 6.51 2.78%
VERB 2025-06-26 09:02:267.71 6.51 -3.81%
VERB 2025-06-26 10:03:047.07 6.89 -0.44%
VERB 2025-06-26 11:02:217.00 6.90 0.59%
VERB 2025-06-26 12:03:057.16 7.10 3.51%
VERB 2025-06-26 13:02:267.09 7.01 1.46%
VERB 2025-06-26 14:03:047.08 6.93 1.17%
VERB 2025-06-26 15:02:217.10 7.01 1.76%
VERB 2025-06-26 16:03:008.02 7.18 5.86%
VERB 2025-06-26 17:02:187.19 6.90 2.60%
VERB 2025-06-26 20:03:020.00 0.00 2.60%
2025-06-27
VERB 2025-06-27 05:00:509.20 6.57 2.60%
VERB 2025-06-27 08:00:597.99 6.60 1.88%
VERB 2025-06-27 09:00:447.32 6.58 1.88%
VERB 2025-06-27 10:00:557.48 7.14 -0.29%
VERB 2025-06-27 11:00:457.45 7.33 1.01%
VERB 2025-06-27 12:00:537.45 7.33 1.88%
VERB 2025-06-27 13:00:437.40 7.17 1.01%
VERB 2025-06-27 14:00:527.36 7.00 -2.89%
VERB 2025-06-27 15:00:557.09 7.00 -3.03%
VERB 2025-06-27 16:00:527.11 6.78 -4.91%
VERB 2025-06-27 17:00:427.80 6.74 -5.68%
VERB 2025-06-27 19:00:367.93 6.74 -5.68%
VERB 2025-06-27 21:00:420.00 0.00 -5.68%
2025-06-30
VERB 2025-06-30 05:00:487.94 6.06 -5.68%
VERB 2025-06-30 08:00:537.94 6.61 -5.68%
VERB 2025-06-30 09:00:487.81 6.61 -5.68%
VERB 2025-06-30 10:00:517.20 6.81 0.42%
VERB 2025-06-30 11:00:467.18 6.61 -2.49%
VERB 2025-06-30 12:00:497.05 6.70 0.28%
VERB 2025-06-30 13:00:477.00 6.70 0.42%
VERB 2025-06-30 14:00:587.00 6.70 0.00%
VERB 2025-06-30 15:00:467.00 6.70 1.52%
VERB 2025-06-30 16:00:587.14 6.86 1.25%
VERB 2025-06-30 17:00:497.81 6.70 -0.88%
VERB 2025-06-30 18:01:017.15 6.70 -0.88%
VERB 2025-06-30 20:00:517.81 6.70 -0.88%
VERB 2025-06-30 21:00:420.00 0.00 -0.88%
2025-07-01
VERB 2025-07-01 05:00:487.81 2.77 -0.88%
VERB 2025-07-01 08:00:557.81 5.49 -0.88%
VERB 2025-07-01 09:00:487.81 6.66 -3.09%
VERB 2025-07-01 10:00:486.95 6.78 -1.47%
VERB 2025-07-01 11:00:486.95 6.81 -0.59%
VERB 2025-07-01 12:00:507.17 6.88 2.06%
VERB 2025-07-01 13:00:487.00 6.87 1.32%
VERB 2025-07-01 14:01:007.09 6.87 2.79%
VERB 2025-07-01 15:00:497.09 6.89 0.29%
VERB 2025-07-01 16:00:527.04 6.89 1.47%
VERB 2025-07-01 17:00:507.04 6.11 1.31%
VERB 2025-07-01 18:00:517.04 6.19 1.31%
VERB 2025-07-01 21:00:440.00 0.00 1.31%
2025-07-02
VERB 2025-07-02 05:00:497.59 2.78 1.31%
VERB 2025-07-02 08:00:547.47 5.22 1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.