investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERB: Verb Technology Company, Inc. - Common Stock

+ SaaS, CRM



Clear duplicates of prices



2024-04-26

VERB 2024-04-26 15:01:440.15 0.15 -5.56%
VERB 2024-04-26 17:01:130.15 0.15 -6.25%
VERB 2024-04-26 20:01:330.00 0.00 -6.25%
2024-04-29

VERB 2024-04-29 04:01:490.18 0.14 -6.25%
VERB 2024-04-29 05:01:130.15 0.15 0.00%
VERB 2024-04-29 06:01:240.16 0.15 0.00%
VERB 2024-04-29 07:01:130.15 0.15 0.00%
VERB 2024-04-29 10:01:480.14 0.14 -6.25%
VERB 2024-04-29 14:01:560.15 0.14 -6.25%
VERB 2024-04-29 15:01:350.15 0.14 0.00%
VERB 2024-04-29 17:01:380.15 0.14 -6.67%
VERB 2024-04-29 20:02:020.00 0.00 -6.67%
2024-04-30

VERB 2024-04-30 04:02:200.16 0.14 -6.67%
VERB 2024-04-30 08:02:050.15 0.14 -6.67%
VERB 2024-04-30 09:01:290.16 0.15 0.00%
VERB 2024-04-30 10:02:080.15 0.15 0.00%
VERB 2024-04-30 16:02:030.16 0.15 0.00%
VERB 2024-04-30 17:01:340.15 0.14 0.00%
VERB 2024-04-30 20:01:580.00 0.00 0.00%
2024-05-01

VERB 2024-05-01 04:01:530.17 0.14 0.00%
VERB 2024-05-01 05:01:380.15 0.14 0.00%
VERB 2024-05-01 10:02:110.15 0.15 0.00%
VERB 2024-05-01 11:01:450.14 0.14 -6.67%
VERB 2024-05-01 15:01:310.15 0.15 0.00%
VERB 2024-05-01 16:01:390.15 0.14 0.00%
VERB 2024-05-01 17:01:170.15 0.14 -6.67%
2024-05-02

VERB 2024-05-02 05:02:010.00 0.14 -6.67%
VERB 2024-05-02 08:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1566610/000149315224017486/0001493152-24-017486-index.htm
8-K - Verb Technology Company, Inc. (0001566610) (Filer)
VERB 2024-05-02 09:01:570.17 0.17 13.33%
VERB 2024-05-02 10:01:440.16 0.16 6.67%
VERB 2024-05-02 11:02:050.16 0.15 0.00%
VERB 2024-05-02 12:01:350.15 0.15 0.00%
VERB 2024-05-02 17:01:570.16 0.15 6.67%
VERB 2024-05-02 18:01:290.16 0.15 0.00%
VERB 2024-05-02 19:01:550.16 0.15 6.67%
VERB 2024-05-02 20:01:420.00 0.00 6.67%
2024-05-03

VERB 2024-05-03 04:01:340.18 0.15 6.67%
VERB 2024-05-03 05:01:540.16 0.15 6.67%
VERB 2024-05-03 07:01:500.16 0.16 6.67%
VERB 2024-05-03 08:01:250.16 0.15 0.00%
VERB 2024-05-03 09:02:080.15 0.15 0.00%
VERB 2024-05-03 12:01:360.15 0.14 -6.67%
VERB 2024-05-03 13:01:460.15 0.15 0.00%
VERB 2024-05-03 16:01:190.15 0.14 0.00%
VERB 2024-05-03 17:01:350.15 0.14 -6.67%
VERB 2024-05-03 20:01:410.00 0.00 -6.67%
2024-05-06

VERB 2024-05-06 04:01:520.17 0.14 -6.67%
VERB 2024-05-06 05:01:250.15 0.14 -6.67%
VERB 2024-05-06 10:01:580.14 0.14 -6.67%
VERB 2024-05-06 12:02:040.15 0.14 0.00%
VERB 2024-05-06 13:01:250.15 0.15 0.00%
VERB 2024-05-06 17:01:310.15 0.14 0.00%
VERB 2024-05-06 20:02:060.00 0.00 0.00%
2024-05-07

VERB 2024-05-07 04:01:380.17 0.14 0.00%
VERB 2024-05-07 05:01:140.16 0.14 0.00%
VERB 2024-05-07 06:01:580.17 0.14 0.00%
VERB 2024-05-07 07:01:300.15 0.14 0.00%
VERB 2024-05-07 08:02:050.15 0.15 0.00%
VERB 2024-05-07 10:01:510.15 0.14 0.00%
VERB 2024-05-07 11:01:410.15 0.14 -6.67%
VERB 2024-05-07 12:01:510.15 0.15 0.00%
VERB 2024-05-07 15:01:280.14 0.14 -6.67%
VERB 2024-05-07 16:01:400.15 0.14 -6.67%
VERB 2024-05-07 19:01:450.14 0.14 -6.67%
VERB 2024-05-07 20:01:580.00 0.00 -6.67%
2024-05-08

VERB 2024-05-08 04:02:100.15 0.14 -6.67%
VERB 2024-05-08 07:01:340.14 0.14 0.00%
VERB 2024-05-08 09:01:300.15 0.14 0.00%
VERB 2024-05-08 10:02:090.14 0.14 0.00%
VERB 2024-05-08 20:01:510.00 0.00 0.00%
2024-05-09

VERB 2024-05-09 04:01:590.14 0.14 0.00%
VERB 2024-05-09 06:01:520.15 0.14 0.00%
VERB 2024-05-09 08:02:020.14 0.14 0.00%
VERB 2024-05-09 20:01:590.00 0.00 0.00%
2024-05-10

VERB 2024-05-10 04:01:560.16 0.13 0.00%
VERB 2024-05-10 05:01:380.14 0.13 0.00%
VERB 2024-05-10 07:01:360.14 0.14 0.00%
VERB 2024-05-10 08:02:040.14 0.13 0.00%
VERB 2024-05-10 09:01:410.14 0.14 0.00%
VERB 2024-05-10 10:01:470.14 0.00 0.00%
VERB 2024-05-10 11:01:300.14 0.14 0.00%
VERB 2024-05-10 13:01:440.14 0.13 -7.14%
VERB 2024-05-10 14:01:550.13 0.13 -7.14%
VERB 2024-05-10 17:00:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1566610/000149315224018690/0001493152-24-018690-index.htm
8-K - Verb Technology Company, Inc. (0001566610) (Filer)
VERB 2024-05-10 17:00:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1566610/000149315224018691/0001493152-24-018691-index.htm
10-Q - Verb Technology Company, Inc. (0001566610) (Filer)
VERB 2024-05-10 20:01:450.00 0.00 -7.14%
2024-05-13

VERB 2024-05-13 04:01:400.14 0.13 -7.14%
VERB 2024-05-13 05:01:260.14 0.13 0.00%
VERB 2024-05-13 09:01:540.15 0.13 0.00%
VERB 2024-05-13 10:02:020.14 0.14 7.14%
VERB 2024-05-13 11:01:390.13 0.13 0.00%
VERB 2024-05-13 13:01:440.14 0.14 7.14%
VERB 2024-05-13 14:02:000.13 0.13 0.00%
VERB 2024-05-13 16:02:020.15 0.14 7.14%
VERB 2024-05-13 17:01:310.15 0.14 7.69%
VERB 2024-05-13 20:02:100.00 0.00 7.69%
2024-05-14

VERB 2024-05-14 04:01:590.16 0.13 7.69%
VERB 2024-05-14 05:02:180.16 0.14 0.00%
VERB 2024-05-14 07:01:380.14 0.13 0.00%
VERB 2024-05-14 08:01:300.14 0.14 0.00%
VERB 2024-05-14 09:01:220.14 0.13 -7.69%
VERB 2024-05-14 10:02:010.14 0.14 0.00%
VERB 2024-05-14 12:01:540.15 0.14 7.69%
VERB 2024-05-14 13:01:300.14 0.14 0.00%
VERB 2024-05-14 20:01:460.00 0.00 0.00%
2024-05-15

VERB 2024-05-15 04:01:460.14 0.13 0.00%
VERB 2024-05-15 05:01:440.14 0.14 0.00%
VERB 2024-05-15 18:01:490.14 0.13 -7.14%
VERB 2024-05-15 20:01:530.00 0.00 0.00%
2024-05-16

VERB 2024-05-16 04:01:510.14 0.14 0.00%
VERB 2024-05-16 09:01:340.14 0.13 0.00%
VERB 2024-05-16 10:01:550.14 0.14 0.00%
VERB 2024-05-16 11:01:420.15 0.15 7.14%
VERB 2024-05-16 12:02:000.16 0.15 7.14%
VERB 2024-05-16 13:01:290.17 0.17 21.43%
VERB 2024-05-16 14:02:030.18 0.17 28.57%
VERB 2024-05-16 15:01:380.16 0.16 14.29%
VERB 2024-05-16 16:02:060.16 0.15 7.14%
VERB 2024-05-16 17:01:530.15 0.15 7.14%
VERB 2024-05-16 19:01:370.17 0.16 14.29%
VERB 2024-05-16 20:02:020.00 0.00 14.29%
2024-05-17

VERB 2024-05-17 04:02:070.19 0.15 14.29%
VERB 2024-05-17 05:01:420.17 0.17 14.29%
VERB 2024-05-17 07:01:450.18 0.16 7.14%
VERB 2024-05-17 08:01:530.18 0.17 14.29%
VERB 2024-05-17 09:01:220.18 0.17 21.43%
VERB 2024-05-17 10:01:520.17 0.17 14.29%
VERB 2024-05-17 11:01:320.16 0.16 7.14%
VERB 2024-05-17 13:01:440.15 0.15 0.00%
VERB 2024-05-17 14:01:520.14 0.14 -7.14%
VERB 2024-05-17 17:01:320.16 0.15 0.00%
VERB 2024-05-17 18:01:540.15 0.15 0.00%
VERB 2024-05-17 19:01:440.15 0.14 0.00%
VERB 2024-05-17 20:01:480.00 0.00 0.00%
2024-05-20

VERB 2024-05-20 04:02:060.15 0.14 0.00%
VERB 2024-05-20 05:01:420.17 0.15 6.67%
VERB 2024-05-20 06:02:030.16 0.15 6.67%
VERB 2024-05-20 07:01:550.16 0.14 6.67%
VERB 2024-05-20 08:01:460.15 0.15 6.67%
VERB 2024-05-20 09:01:360.16 0.15 6.67%
VERB 2024-05-20 10:01:420.14 0.14 0.00%
VERB 2024-05-20 15:01:240.15 0.15 6.67%
VERB 2024-05-20 16:02:050.15 0.14 6.67%
VERB 2024-05-20 17:01:320.15 0.14 7.14%
VERB 2024-05-20 18:01:520.16 0.15 7.14%
VERB 2024-05-20 19:01:550.15 0.15 7.14%
VERB 2024-05-20 20:01:500.00 0.00 7.14%
2024-05-21

VERB 2024-05-21 04:02:020.16 0.14 7.14%
VERB 2024-05-21 05:01:390.17 0.14 14.29%
VERB 2024-05-21 06:01:510.16 0.15 7.14%
VERB 2024-05-21 07:01:310.16 0.14 0.00%
VERB 2024-05-21 10:02:060.15 0.14 -7.14%
VERB 2024-05-21 11:01:450.14 0.14 -7.14%
VERB 2024-05-21 13:01:460.15 0.14 -7.14%
VERB 2024-05-21 14:02:080.14 0.14 -7.14%
VERB 2024-05-21 17:01:350.15 0.14 -6.67%
VERB 2024-05-21 18:01:440.14 0.14 -6.67%
VERB 2024-05-21 19:01:470.15 0.14 -6.67%
VERB 2024-05-21 20:01:550.00 0.00 -6.67%
2024-05-22

VERB 2024-05-22 04:01:570.15 0.14 -6.67%
VERB 2024-05-22 05:01:320.15 0.14 0.00%
VERB 2024-05-22 10:01:530.14 0.14 0.00%
VERB 2024-05-22 11:01:400.15 0.15 6.67%
VERB 2024-05-22 17:01:290.15 0.14 0.00%
VERB 2024-05-22 18:02:080.15 0.14 7.14%
VERB 2024-05-22 20:02:040.00 0.00 7.14%
2024-05-23

VERB 2024-05-23 04:01:510.16 0.13 7.14%
VERB 2024-05-23 05:01:430.16 0.14 7.14%
VERB 2024-05-23 06:02:190.16 0.16 7.14%
VERB 2024-05-23 07:01:530.16 0.16 0.00%
VERB 2024-05-23 08:01:460.16 0.15 0.00%
VERB 2024-05-23 09:01:480.15 0.15 0.00%
VERB 2024-05-23 10:02:040.15 0.14 -7.14%
VERB 2024-05-23 11:01:520.14 0.14 -7.14%
VERB 2024-05-23 16:02:110.15 0.14 -7.14%
VERB 2024-05-23 17:01:260.15 0.14 -6.67%
VERB 2024-05-23 20:02:000.00 0.00 -6.67%
2024-05-24

VERB 2024-05-24 04:02:100.18 0.14 -6.67%
VERB 2024-05-24 05:01:380.16 0.14 0.00%
VERB 2024-05-24 06:02:130.15 0.14 0.00%
VERB 2024-05-24 10:01:580.14 0.14 0.00%
VERB 2024-05-24 15:01:400.15 0.15 6.67%
VERB 2024-05-24 17:01:530.15 0.14 7.14%
VERB 2024-05-24 19:02:000.15 0.14 0.00%
VERB 2024-05-24 20:01:580.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.