investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERB: Verb Technology Company, Inc. - Common Stock

+ SaaS, CRM



Clear duplicates of prices



2024-12-26
VERB 2024-12-26 19:01:196.80 6.40 0.45%
2024-12-27
VERB 2024-12-27 06:02:067.27 5.67 0.45%
VERB 2024-12-27 09:01:227.27 6.04 0.00%
VERB 2024-12-27 10:02:108.56 6.30 4.05%
VERB 2024-12-27 11:01:196.70 6.63 3.45%
VERB 2024-12-27 12:02:006.68 6.53 2.55%
VERB 2024-12-27 13:01:086.79 6.51 2.25%
VERB 2024-12-27 14:01:576.74 6.51 3.90%
VERB 2024-12-27 15:01:046.45 6.31 0.45%
VERB 2024-12-27 16:01:576.63 6.38 0.45%
VERB 2024-12-27 17:01:136.69 6.46 1.35%
VERB 2024-12-27 18:01:556.70 6.40 3.13%
VERB 2024-12-27 19:01:086.70 6.30 0.00%
2024-12-30
VERB 2024-12-30 00:05:090.00 0.00 0.00%
VERB 2024-12-30 06:01:057.70 6.04 0.00%
VERB 2024-12-30 09:00:596.75 6.04 0.00%
VERB 2024-12-30 11:01:136.41 6.25 -3.91%
VERB 2024-12-30 12:01:226.41 6.30 -3.59%
VERB 2024-12-30 13:00:586.56 6.43 -1.56%
VERB 2024-12-30 14:01:136.60 6.51 -1.56%
VERB 2024-12-30 15:00:566.75 6.63 0.47%
VERB 2024-12-30 16:01:186.85 6.76 3.13%
VERB 2024-12-30 17:00:596.80 6.68 2.66%
VERB 2024-12-30 18:01:136.88 6.51 -1.21%
VERB 2024-12-30 20:01:156.88 6.40 -1.21%
VERB 2024-12-30 21:00:546.88 6.40 -0.76%
VERB 2024-12-30 22:05:216.88 6.40 -1.21%
2024-12-31
VERB 2024-12-31 06:01:108.34 6.54 -1.21%
VERB 2024-12-31 08:01:118.34 5.68 -1.21%
VERB 2024-12-31 09:00:467.58 5.49 -1.67%
VERB 2024-12-31 10:01:117.51 6.02 -1.67%
VERB 2024-12-31 11:00:496.79 6.51 2.42%
VERB 2024-12-31 12:01:096.72 6.50 -2.42%
VERB 2024-12-31 13:00:556.61 6.40 -2.73%
VERB 2024-12-31 14:01:126.54 6.38 -4.39%
VERB 2024-12-31 15:00:506.50 6.40 -5.76%
VERB 2024-12-31 16:01:086.54 6.44 -4.85%
VERB 2024-12-31 17:00:506.54 6.46 -5.00%
VERB 2024-12-31 18:01:066.91 6.36 -3.68%
2025-01-01
VERB 2025-01-01 22:07:040.00 0.00 -3.68%
2025-01-02
VERB 2025-01-02 06:01:117.50 6.15 -3.68%
VERB 2025-01-02 09:01:017.50 6.15 0.00%
VERB 2025-01-02 11:01:036.90 6.67 3.83%
VERB 2025-01-02 12:01:166.98 6.84 5.89%
VERB 2025-01-02 13:00:587.20 7.09 8.69%
VERB 2025-01-02 14:01:187.32 7.18 10.75%
VERB 2025-01-02 15:00:587.32 7.28 11.49%
VERB 2025-01-02 16:01:167.30 7.20 9.72%
VERB 2025-01-02 17:01:007.40 7.31 11.93%
VERB 2025-01-02 18:01:157.30 7.07 11.62%
VERB 2025-01-02 19:00:547.15 7.07 11.62%
VERB 2025-01-02 20:01:117.49 7.07 8.26%
VERB 2025-01-02 22:05:357.43 7.07 8.26%
2025-01-03
VERB 2025-01-03 06:01:069.11 6.41 8.26%
VERB 2025-01-03 09:00:517.49 6.50 0.61%
VERB 2025-01-03 10:01:097.49 6.18 0.61%
VERB 2025-01-03 11:00:517.61 7.09 0.61%
VERB 2025-01-03 12:01:117.87 7.60 4.28%
VERB 2025-01-03 14:01:087.70 7.56 1.83%
VERB 2025-01-03 15:00:507.70 7.56 3.21%
VERB 2025-01-03 16:01:067.69 7.52 2.29%
VERB 2025-01-03 17:00:527.53 7.37 1.07%
VERB 2025-01-03 18:01:077.60 6.93 1.61%
VERB 2025-01-03 19:00:518.31 6.15 2.01%
VERB 2025-01-03 21:00:578.31 7.07 2.01%
2025-01-06
VERB 2025-01-06 00:05:040.00 0.00 2.01%
VERB 2025-01-06 06:01:088.00 6.01 2.01%
VERB 2025-01-06 09:00:548.00 6.01 5.10%
VERB 2025-01-06 10:01:137.89 7.00 5.10%
VERB 2025-01-06 11:01:097.47 7.10 0.00%
VERB 2025-01-06 12:01:157.74 7.40 -0.94%
VERB 2025-01-06 15:00:577.58 7.32 -2.28%
VERB 2025-01-06 16:01:167.57 7.38 -2.28%
VERB 2025-01-06 17:00:577.51 7.38 -2.28%
VERB 2025-01-06 18:01:098.00 7.01 -2.38%
VERB 2025-01-06 19:00:527.66 7.00 -2.38%
VERB 2025-01-06 20:01:137.57 7.00 -2.64%
VERB 2025-01-06 21:00:517.57 6.59 -2.64%
VERB 2025-01-06 22:04:457.57 7.00 -2.64%
2025-01-07
VERB 2025-01-07 06:01:077.55 6.31 -2.64%
VERB 2025-01-07 08:01:087.55 6.31 2.11%
VERB 2025-01-07 09:00:517.55 6.73 0.00%
VERB 2025-01-07 10:01:077.55 7.36 0.00%
VERB 2025-01-07 11:00:587.54 7.37 1.85%
VERB 2025-01-07 12:01:127.50 7.10 -1.45%
VERB 2025-01-07 13:00:547.02 6.77 -5.55%
VERB 2025-01-07 14:01:137.23 6.94 -5.15%
VERB 2025-01-07 15:01:117.27 7.00 -5.15%
VERB 2025-01-07 16:01:157.27 6.95 -3.70%
VERB 2025-01-07 17:00:557.05 6.90 -5.94%
VERB 2025-01-07 18:01:137.27 6.75 -3.92%
VERB 2025-01-07 19:00:537.27 6.75 -1.76%
VERB 2025-01-07 22:05:310.00 0.00 -1.76%
2025-01-08
VERB 2025-01-08 06:01:058.79 6.01 -1.76%
VERB 2025-01-08 09:00:528.02 6.01 0.00%
VERB 2025-01-08 10:01:058.01 6.01 0.00%
VERB 2025-01-08 11:00:526.89 6.60 -3.92%
VERB 2025-01-08 12:01:106.88 6.52 -5.95%
VERB 2025-01-08 13:00:486.86 6.57 -5.95%
VERB 2025-01-08 14:01:086.65 6.41 -6.77%
VERB 2025-01-08 15:00:506.67 6.50 -7.17%
VERB 2025-01-08 16:01:096.62 6.41 -7.31%
VERB 2025-01-08 17:00:546.44 6.31 -9.61%
VERB 2025-01-08 18:01:076.70 6.24 -10.09%
VERB 2025-01-08 19:00:526.70 6.20 -10.09%
2025-01-09
VERB 2025-01-09 22:01:010.00 0.00 -8.66%
2025-01-10
VERB 2025-01-10 06:01:057.25 6.15 -8.66%
VERB 2025-01-10 08:01:057.25 6.30 -8.66%
VERB 2025-01-10 09:00:547.00 6.30 0.00%
VERB 2025-01-10 10:01:086.25 6.15 -0.43%
VERB 2025-01-10 11:00:566.53 6.29 -0.57%
VERB 2025-01-10 14:01:356.35 6.21 -1.70%
VERB 2025-01-10 17:00:556.31 6.21 -1.14%
VERB 2025-01-10 18:01:156.80 6.00 -1.90%
VERB 2025-01-10 22:09:040.00 0.00 -1.90%
2025-01-13
VERB 2025-01-13 06:01:117.05 5.49 -1.90%
VERB 2025-01-13 09:01:007.05 5.67 0.00%
VERB 2025-01-13 11:01:006.45 6.04 0.47%
VERB 2025-01-13 12:01:236.15 6.07 -1.42%
VERB 2025-01-13 13:00:586.00 5.96 -3.95%
VERB 2025-01-13 14:01:086.10 6.01 -3.48%
VERB 2025-01-13 16:01:096.00 5.97 -3.32%
VERB 2025-01-13 17:00:516.10 6.04 -1.74%
VERB 2025-01-13 18:01:076.15 5.96 -1.93%
VERB 2025-01-13 19:00:486.22 5.96 -1.93%
VERB 2025-01-13 21:00:536.49 5.96 -1.93%
VERB 2025-01-13 22:06:496.22 5.96 -1.93%
2025-01-14
VERB 2025-01-14 06:01:047.05 5.57 -1.93%
VERB 2025-01-14 09:00:536.50 5.80 0.00%
VERB 2025-01-14 10:01:116.50 6.15 0.00%
VERB 2025-01-14 12:01:075.84 5.70 -4.67%
VERB 2025-01-14 13:00:525.81 5.73 -5.80%
VERB 2025-01-14 14:01:075.82 5.65 -5.64%
VERB 2025-01-14 15:00:516.00 5.68 -2.74%
VERB 2025-01-14 16:01:095.98 5.76 -2.74%
VERB 2025-01-14 18:01:106.56 5.71 -3.94%
2025-01-15
VERB 2025-01-15 06:01:087.12 5.14 -3.94%
VERB 2025-01-15 09:00:516.20 5.19 0.00%
VERB 2025-01-15 10:01:126.20 5.36 0.00%
VERB 2025-01-15 11:00:516.30 5.81 5.75%
VERB 2025-01-15 12:01:096.24 6.15 4.93%
VERB 2025-01-15 13:00:556.15 5.89 1.81%
VERB 2025-01-15 14:01:116.08 6.01 2.79%
VERB 2025-01-15 15:00:526.17 5.90 0.82%
VERB 2025-01-15 16:01:126.17 5.86 0.82%
VERB 2025-01-15 17:00:525.92 5.85 0.16%
VERB 2025-01-15 18:01:056.10 5.83 1.20%
VERB 2025-01-15 20:01:136.15 5.83 1.20%
2025-01-16
VERB 2025-01-16 06:01:076.69 5.26 1.20%
VERB 2025-01-16 09:00:516.25 5.76 0.00%
VERB 2025-01-16 11:00:486.10 5.83 -1.54%
VERB 2025-01-16 12:01:045.81 5.70 -3.25%
VERB 2025-01-16 13:00:515.83 5.74 -2.05%
VERB 2025-01-16 14:01:065.99 5.80 -2.05%
VERB 2025-01-16 15:00:526.00 5.75 -2.05%
VERB 2025-01-16 16:01:095.97 5.90 -2.05%
VERB 2025-01-16 17:00:515.97 5.94 0.34%
VERB 2025-01-16 18:01:016.15 5.77 -0.34%
2025-01-17
VERB 2025-01-17 06:01:086.69 5.22 -0.34%
VERB 2025-01-17 09:00:526.15 5.32 0.00%
VERB 2025-01-17 11:00:506.15 5.83 5.07%
VERB 2025-01-17 13:00:556.07 5.80 1.01%
VERB 2025-01-17 14:01:085.99 5.80 1.01%
VERB 2025-01-17 15:00:485.88 5.64 -1.69%
VERB 2025-01-17 16:01:045.78 5.64 -2.87%
VERB 2025-01-17 17:00:485.78 5.66 -2.87%
VERB 2025-01-17 18:01:026.15 5.67 6.35%
VERB 2025-01-17 19:00:476.25 5.67 6.35%
VERB 2025-01-17 20:01:006.71 5.65 6.35%
VERB 2025-01-17 21:00:506.25 5.65 6.35%
VERB 2025-01-17 22:07:230.00 0.00 6.35%
VERB 2025-01-17 23:00:526.59 5.65 6.35%
2025-01-20
VERB 2025-01-20 00:06:480.00 0.00 6.35%
2025-01-21
VERB 2025-01-21 06:01:077.12 5.40 6.35%
VERB 2025-01-21 07:00:516.73 5.90 6.35%
VERB 2025-01-21 08:01:010.00 5.62 6.35%
VERB 2025-01-21 09:00:486.74 5.57 0.00%
VERB 2025-01-21 10:01:106.77 6.07 0.00%
VERB 2025-01-21 11:00:535.99 5.75 3.09%
VERB 2025-01-21 14:01:046.25 6.03 8.75%
VERB 2025-01-21 15:00:526.10 5.79 5.32%
VERB 2025-01-21 16:01:066.08 5.89 3.09%
VERB 2025-01-21 17:00:516.08 5.90 3.43%
VERB 2025-01-21 18:01:056.25 5.90 5.93%
VERB 2025-01-21 19:00:456.12 5.90 5.93%
VERB 2025-01-21 20:01:066.25 5.90 5.93%
VERB 2025-01-21 22:07:270.00 0.00 8.55%
2025-01-22
VERB 2025-01-22 06:01:116.83 5.56 8.55%
VERB 2025-01-22 07:00:536.83 5.55 8.55%
VERB 2025-01-22 09:00:536.77 5.49 0.00%
VERB 2025-01-22 10:01:116.77 5.56 0.00%
VERB 2025-01-22 11:00:516.22 6.00 -1.22%
VERB 2025-01-22 12:01:146.14 6.00 0.70%
VERB 2025-01-22 13:00:506.14 5.95 -1.57%
VERB 2025-01-22 15:00:515.98 5.76 -4.36%
VERB 2025-01-22 16:01:035.98 5.74 -5.58%
VERB 2025-01-22 17:00:515.93 5.77 -5.41%
VERB 2025-01-22 18:01:055.98 5.85 -2.80%
VERB 2025-01-22 19:00:455.98 5.74 -3.29%
VERB 2025-01-22 20:01:055.98 5.74 -1.48%
VERB 2025-01-22 22:06:370.00 0.00 -1.48%
2025-01-23
VERB 2025-01-23 06:01:097.35 5.25 -1.48%
VERB 2025-01-23 08:01:016.77 5.25 -1.48%
VERB 2025-01-23 10:01:055.98 5.41 1.15%
VERB 2025-01-23 11:00:525.98 5.80 0.82%
VERB 2025-01-23 12:01:065.94 5.69 -1.15%
VERB 2025-01-23 13:00:525.67 5.54 -4.28%
VERB 2025-01-23 14:01:055.60 5.51 -5.11%
VERB 2025-01-23 15:00:525.62 5.51 -4.94%
VERB 2025-01-23 16:01:035.62 5.52 -4.94%
VERB 2025-01-23 17:00:525.76 5.63 -3.95%
VERB 2025-01-23 18:01:056.28 5.55 -2.37%
VERB 2025-01-23 21:00:550.00 0.00 -2.37%
2025-01-24
VERB 2025-01-24 06:01:046.28 4.76 -2.37%
VERB 2025-01-24 08:01:066.28 5.07 -2.37%
VERB 2025-01-24 09:00:496.28 5.67 -2.37%
VERB 2025-01-24 11:00:535.99 5.67 1.19%
VERB 2025-01-24 12:04:135.88 5.80 2.03%
VERB 2025-01-24 13:00:546.11 5.93 5.25%
VERB 2025-01-24 14:01:086.11 6.01 4.07%
VERB 2025-01-24 15:00:536.11 6.02 4.24%
VERB 2025-01-24 16:01:096.25 6.13 6.44%
VERB 2025-01-24 17:00:546.22 6.10 6.95%
VERB 2025-01-24 18:01:046.63 6.00 4.68%
VERB 2025-01-24 20:01:046.63 6.00 8.49%
VERB 2025-01-24 22:07:040.00 0.00 8.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.