$VERB: Verb Technology Company, Inc. - Common Stock
2023-11-06 VERB 2023-11-06 05:01:38 0.28 0.23 0.00% VERB 2023-11-06 08:01:47 0.27 0.25 -3.85% VERB 2023-11-06 09:01:42 0.28 0.25 -3.85% VERB 2023-11-06 10:01:37 0.30 0.30 11.54% VERB 2023-11-06 11:01:51 0.37 0.37 42.31% VERB 2023-11-06 12:01:34 0.35 0.35 34.62% VERB 2023-11-06 13:01:44 0.30 0.30 15.38% VERB 2023-11-06 15:01:54 0.29 0.29 11.54% VERB 2023-11-06 16:01:45 0.30 0.30 15.38% VERB 2023-11-06 17:01:37 0.27 0.26 0.00% VERB 2023-11-06 18:01:43 0.28 0.25 -3.85% VERB 2023-11-06 21:09:54 0.00 0.00 0.00% VERB 2023-11-06 22:01:37 0.28 0.25 -3.85% 2023-11-07 VERB 2023-11-07 05:01:39 0.25 0.25 -3.85% VERB 2023-11-07 06:01:42 0.26 0.25 3.85% VERB 2023-11-07 08:01:43 0.26 0.24 -3.85% VERB 2023-11-07 10:01:43 0.25 0.24 -7.69% VERB 2023-11-07 11:01:54 0.23 0.23 -7.69% VERB 2023-11-07 12:01:42 0.22 0.22 -15.38% VERB 2023-11-07 13:01:32 0.24 0.24 -7.69% VERB 2023-11-07 14:01:48 0.25 0.24 -7.69% VERB 2023-11-07 15:01:39 0.23 0.23 -7.69% VERB 2023-11-07 16:01:35 0.24 0.23 -7.69% VERB 2023-11-07 17:01:40 0.25 0.23 -3.85% VERB 2023-11-07 18:01:39 0.25 0.23 -7.69% VERB 2023-11-07 19:01:25 0.26 0.23 -7.69% VERB 2023-11-07 21:09:09 0.00 0.00 -7.69% VERB 2023-11-07 22:01:39 0.26 0.23 -7.69% 2023-11-08 VERB 2023-11-08 05:01:38 0.25 0.19 -7.69% VERB 2023-11-08 06:01:42 0.25 0.20 -7.69% VERB 2023-11-08 07:01:58 0.25 0.23 -7.69% VERB 2023-11-08 09:01:44 0.25 0.22 -7.69% VERB 2023-11-08 10:01:33 0.25 0.24 -3.85% VERB 2023-11-08 11:01:56 0.26 0.26 3.85% VERB 2023-11-08 12:01:44 0.24 0.24 -3.85% VERB 2023-11-08 13:01:44 0.23 0.23 -7.69% VERB 2023-11-08 14:01:35 0.24 0.23 -7.69% VERB 2023-11-08 16:01:43 0.23 0.23 -7.69% VERB 2023-11-08 17:01:25 0.24 0.23 -3.85% VERB 2023-11-08 18:00:13 8-K Sec report https://www.sec.gov/Archives/edgar/data/1566610/000149315223039933/0001493152-23-039933-index.htm 8-K - Verb Technology Company, Inc. (0001566610) (Filer) VERB 2023-11-08 18:01:29 0.25 0.23 -8.00% VERB 2023-11-08 20:01:43 0.25 0.23 -4.00% VERB 2023-11-08 21:07:21 0.00 0.00 0.00% VERB 2023-11-08 22:01:30 0.25 0.23 -4.00% 2023-11-09 VERB 2023-11-09 05:01:54 0.34 0.24 -4.00% VERB 2023-11-09 06:01:59 0.25 0.24 -4.00% VERB 2023-11-09 07:01:42 0.24 0.23 0.00% VERB 2023-11-09 08:01:53 0.26 0.24 0.00% VERB 2023-11-09 09:01:41 0.26 0.25 4.00% VERB 2023-11-09 10:01:42 0.24 0.24 0.00% VERB 2023-11-09 11:01:50 0.23 0.23 -4.00% VERB 2023-11-09 12:01:41 0.24 0.23 -8.00% VERB 2023-11-09 13:01:38 0.23 0.23 -4.00% VERB 2023-11-09 14:01:32 0.24 0.23 -4.00% VERB 2023-11-09 15:01:34 0.23 0.23 -4.00% VERB 2023-11-09 17:04:02 0.23 0.22 -4.00% VERB 2023-11-09 18:01:25 0.24 0.22 -4.17% VERB 2023-11-09 19:01:38 0.23 0.22 -8.33% VERB 2023-11-09 21:09:48 0.00 0.00 -8.33% VERB 2023-11-09 22:01:33 0.23 0.22 -8.33% 2023-11-10 VERB 2023-11-10 05:01:36 0.37 0.22 -8.33% VERB 2023-11-10 06:01:41 0.23 0.23 -4.17% VERB 2023-11-10 08:01:51 0.23 0.22 -4.17% VERB 2023-11-10 09:01:39 0.24 0.22 4.17% VERB 2023-11-10 11:01:24 0.22 0.21 -8.33% VERB 2023-11-10 12:01:49 0.21 0.21 -8.33% VERB 2023-11-10 13:01:33 0.22 0.22 -8.33% VERB 2023-11-10 14:01:26 0.23 0.23 4.17% VERB 2023-11-10 15:01:45 0.23 0.22 -4.17% VERB 2023-11-10 16:01:44 0.22 0.21 -4.17% VERB 2023-11-10 18:01:43 0.22 0.21 -4.35% VERB 2023-11-10 21:09:12 0.00 0.00 -4.35% VERB 2023-11-10 22:01:40 0.22 0.21 -4.35% 2023-11-13 VERB 2023-11-13 00:04:20 0.00 0.00 -4.35% VERB 2023-11-13 05:01:32 0.37 0.00 -4.35% VERB 2023-11-13 06:01:45 0.26 0.22 -4.35% VERB 2023-11-13 07:01:41 0.24 0.21 8.70% VERB 2023-11-13 08:01:48 0.24 0.21 4.35% VERB 2023-11-13 09:01:32 0.24 0.23 4.35% VERB 2023-11-13 10:01:51 0.24 0.22 4.35% VERB 2023-11-13 11:01:56 0.22 0.21 -4.35% VERB 2023-11-13 12:01:33 0.22 0.21 0.00% VERB 2023-11-13 13:01:43 0.22 0.22 0.00% VERB 2023-11-13 17:01:34 0.23 0.22 0.00% VERB 2023-11-13 18:02:16 0.23 0.21 0.00% VERB 2023-11-13 21:07:46 0.00 0.00 0.00% 2023-11-14 VERB 2023-11-14 05:01:39 0.34 0.23 0.00% VERB 2023-11-14 06:01:41 0.25 0.21 4.55% VERB 2023-11-14 08:01:41 0.24 0.21 -4.55% VERB 2023-11-14 10:01:30 0.24 0.22 0.00% VERB 2023-11-14 11:01:38 0.23 0.22 0.00% VERB 2023-11-14 15:01:32 0.22 0.21 0.00% VERB 2023-11-14 16:01:41 0.22 0.22 0.00% VERB 2023-11-14 17:01:48 0.23 0.21 4.55% 2023-11-17 VERB 2023-11-17 18:01:27 0.22 0.20 -4.55% VERB 2023-11-17 21:25:16 0.00 0.00 0.00% 2023-11-20 VERB 2023-11-20 05:01:54 0.28 0.21 0.00% VERB 2023-11-20 06:01:25 0.25 0.22 0.00% VERB 2023-11-20 07:01:29 0.25 0.21 0.00% VERB 2023-11-20 08:01:33 0.24 0.21 0.00% VERB 2023-11-20 10:01:46 0.23 0.21 4.55% VERB 2023-11-20 11:01:46 0.22 0.22 4.55% VERB 2023-11-20 13:01:44 0.22 0.21 0.00% VERB 2023-11-20 14:01:41 0.21 0.21 0.00% VERB 2023-11-20 17:01:53 0.22 0.21 0.00% VERB 2023-11-20 21:12:09 0.00 0.00 0.00% 2023-11-21 VERB 2023-11-21 05:01:46 0.27 0.22 0.00% VERB 2023-11-21 06:01:38 0.24 0.21 0.00% VERB 2023-11-21 10:01:33 0.22 0.20 0.00% VERB 2023-11-21 11:01:38 0.21 0.21 0.00% VERB 2023-11-21 15:01:42 0.20 0.20 -4.76% VERB 2023-11-21 17:01:38 0.21 0.20 -4.76% VERB 2023-11-21 21:12:31 0.00 0.00 -4.76% 2023-11-22 VERB 2023-11-22 05:01:33 0.27 0.17 -4.76% VERB 2023-11-22 06:01:37 0.23 0.20 -4.76% VERB 2023-11-22 08:02:02 0.22 0.18 0.00% VERB 2023-11-22 09:01:36 0.22 0.18 4.76% VERB 2023-11-22 10:01:51 0.22 0.19 4.76% VERB 2023-11-22 11:01:50 0.20 0.20 0.00% VERB 2023-11-22 18:01:28 0.21 0.20 0.00% VERB 2023-11-22 21:10:35 0.00 0.00 0.00% 2023-11-23 VERB 2023-11-23 19:02:17 0.21 0.20 0.00% VERB 2023-11-23 22:04:01 0.00 0.00 0.00% 2023-11-24 VERB 2023-11-24 05:01:44 0.21 0.15 0.00% VERB 2023-11-24 06:01:35 0.22 0.18 0.00% VERB 2023-11-24 07:01:42 0.22 0.19 0.00% VERB 2023-11-24 08:01:35 0.22 0.18 0.00% VERB 2023-11-24 10:01:36 0.21 0.20 0.00% VERB 2023-11-24 11:01:43 0.21 0.20 5.00% VERB 2023-11-24 13:01:29 0.22 0.21 10.00% VERB 2023-11-24 14:01:54 0.23 0.21 10.00% VERB 2023-11-24 16:01:39 0.22 0.21 -5.00% VERB 2023-11-24 17:01:27 0.23 0.21 -5.00% VERB 2023-11-24 18:01:27 0.00 0.00 -5.00% 2023-11-27 VERB 2023-11-27 05:01:46 0.27 0.21 -5.00% VERB 2023-11-27 06:01:57 0.25 0.22 -5.00% VERB 2023-11-27 08:02:09 0.24 0.22 -5.00% VERB 2023-11-27 10:03:40 0.25 0.22 5.00% VERB 2023-11-27 11:01:26 0.22 0.21 -5.00% VERB 2023-11-27 12:02:03 0.21 0.21 -5.00% VERB 2023-11-27 16:01:55 0.22 0.21 -5.00% VERB 2023-11-27 17:01:17 0.22 0.21 5.00% VERB 2023-11-27 18:01:37 0.23 0.21 4.55% VERB 2023-11-27 19:01:16 0.24 0.24 9.09% VERB 2023-11-27 20:01:36 0.24 0.23 9.09% 2023-11-28 VERB 2023-11-28 05:01:31 0.30 0.21 0.00% VERB 2023-11-28 06:01:53 0.24 0.24 13.64% VERB 2023-11-28 07:01:31 0.25 0.24 13.64% VERB 2023-11-28 08:02:01 0.24 0.23 13.64% VERB 2023-11-28 10:01:46 0.23 0.22 9.09% VERB 2023-11-28 11:01:22 0.21 0.21 0.00% VERB 2023-11-28 12:01:32 0.22 0.22 4.55% VERB 2023-11-28 13:01:39 0.21 0.21 0.00% VERB 2023-11-28 14:01:55 0.22 0.22 0.00% VERB 2023-11-28 15:01:43 0.21 0.21 0.00% VERB 2023-11-28 17:01:29 0.21 0.20 -4.55% VERB 2023-11-28 18:01:28 0.21 0.20 -4.76% VERB 2023-11-28 21:09:22 0.00 0.00 -4.76% VERB 2023-11-28 22:06:03 0.21 0.20 -4.76% 2023-11-29 VERB 2023-11-29 05:01:25 0.23 0.16 -4.76% VERB 2023-11-29 06:01:44 0.22 0.19 0.00% VERB 2023-11-29 07:01:37 0.21 0.19 -4.76% VERB 2023-11-29 08:01:42 0.21 0.20 -4.76% VERB 2023-11-29 09:01:19 0.21 0.20 0.00% VERB 2023-11-29 11:01:34 0.20 0.20 0.00% VERB 2023-11-29 12:02:17 0.19 0.18 -4.76% VERB 2023-11-29 13:01:34 0.19 0.19 -4.76% VERB 2023-11-29 15:01:37 0.20 0.19 -4.76% VERB 2023-11-29 16:01:47 0.19 0.19 -4.76% VERB 2023-11-29 17:01:30 0.20 0.19 -4.76% VERB 2023-11-29 18:01:44 0.20 0.19 -5.00% VERB 2023-11-29 20:01:39 0.20 0.18 -5.00% VERB 2023-11-29 21:08:38 0.00 0.00 -5.00% VERB 2023-11-29 22:05:08 0.20 0.18 -5.00% 2023-11-30 VERB 2023-11-30 05:01:31 0.21 0.15 -5.00% VERB 2023-11-30 06:01:59 0.20 0.19 -5.00% VERB 2023-11-30 07:01:49 0.20 0.19 0.00% VERB 2023-11-30 08:01:49 0.21 0.19 0.00% VERB 2023-11-30 09:01:33 0.20 0.19 0.00% VERB 2023-11-30 10:01:46 0.22 0.20 5.00% VERB 2023-11-30 11:01:44 0.21 0.20 0.00% VERB 2023-11-30 12:01:40 0.20 0.20 0.00% VERB 2023-11-30 16:01:48 0.21 0.20 5.00% VERB 2023-11-30 17:01:30 0.22 0.20 0.00% VERB 2023-11-30 18:01:18 0.22 0.19 0.00% VERB 2023-11-30 19:01:44 0.22 0.20 0.00% VERB 2023-11-30 21:07:19 0.22 0.19 0.00% 2023-12-01 VERB 2023-12-01 05:02:02 0.21 0.20 0.00% VERB 2023-12-01 06:01:47 0.21 0.18 5.00% VERB 2023-12-01 09:01:21 0.21 0.19 5.00% VERB 2023-12-01 10:01:55 0.20 0.19 5.00% VERB 2023-12-01 11:01:33 0.20 0.20 5.00% VERB 2023-12-01 12:01:57 0.20 0.20 -5.00% VERB 2023-12-01 14:01:51 0.20 0.20 5.00% VERB 2023-12-01 16:01:47 0.20 0.19 -5.00% VERB 2023-12-01 17:01:28 0.20 0.19 5.00% VERB 2023-12-01 19:01:33 0.21 0.19 5.00% VERB 2023-12-01 21:08:50 0.00 0.00 5.00% VERB 2023-12-01 22:05:37 0.21 0.19 5.00% 2023-12-04 VERB 2023-12-04 00:09:18 0.00 0.00 5.00% VERB 2023-12-04 05:01:31 0.23 0.19 5.00% VERB 2023-12-04 06:01:44 0.21 0.19 0.00% VERB 2023-12-04 07:01:31 0.21 0.20 0.00% VERB 2023-12-04 08:01:49 0.22 0.21 5.00% VERB 2023-12-04 09:01:30 0.22 0.20 0.00% VERB 2023-12-04 10:01:55 0.21 0.20 0.00% VERB 2023-12-04 11:01:25 0.21 0.21 5.00% VERB 2023-12-04 12:02:05 0.21 0.20 5.00%