investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERB: Verb Technology Company, Inc. - Common Stock

+ SaaS, CRM



Clear duplicates of prices



2024-11-21
VERB 2024-11-21 12:05:358.08 7.93 1.82%
VERB 2024-11-21 13:02:438.21 7.88 0.98%
VERB 2024-11-21 14:03:148.28 8.16 3.37%
VERB 2024-11-21 15:02:468.40 8.21 5.19%
VERB 2024-11-21 16:03:208.15 8.04 3.65%
VERB 2024-11-21 17:03:008.40 7.65 5.05%
VERB 2024-11-21 18:03:158.40 7.65 4.57%
VERB 2024-11-21 20:03:228.40 7.65 1.90%
2024-11-22
VERB 2024-11-22 06:03:309.22 5.96 1.90%
VERB 2024-11-22 08:03:308.80 6.54 1.90%
VERB 2024-11-22 09:02:478.80 6.54 0.00%
VERB 2024-11-22 10:03:258.80 7.16 0.00%
VERB 2024-11-22 11:02:448.25 8.06 -1.40%
VERB 2024-11-22 12:05:028.14 8.00 -1.27%
VERB 2024-11-22 13:03:058.62 8.51 4.57%
VERB 2024-11-22 14:03:238.80 8.64 7.11%
VERB 2024-11-22 15:02:468.98 8.68 9.14%
VERB 2024-11-22 16:03:228.83 8.69 6.85%
VERB 2024-11-22 17:02:529.30 8.39 9.26%
VERB 2024-11-22 18:03:239.30 8.77 6.43%
VERB 2024-11-22 19:02:479.30 8.39 6.43%
VERB 2024-11-22 20:03:259.25 8.39 6.43%
2024-11-25
VERB 2024-11-25 00:06:320.00 0.00 6.43%
VERB 2024-11-25 06:03:379.70 6.86 6.43%
VERB 2024-11-25 07:02:499.70 8.00 6.43%
VERB 2024-11-25 08:03:3410.04 8.00 -1.70%
VERB 2024-11-25 09:03:159.24 8.80 0.00%
VERB 2024-11-25 10:04:469.24 8.80 0.73%
VERB 2024-11-25 11:02:489.01 8.41 -2.31%
VERB 2024-11-25 12:03:348.88 8.80 -1.58%
VERB 2024-11-25 13:02:479.16 9.10 2.55%
VERB 2024-11-25 14:03:339.30 8.97 1.94%
VERB 2024-11-25 15:02:489.00 8.83 0.24%
VERB 2024-11-25 16:03:269.10 9.01 1.82%
VERB 2024-11-25 17:02:409.28 8.75 2.31%
VERB 2024-11-25 18:03:249.28 8.97 2.46%
VERB 2024-11-25 19:02:369.28 8.73 0.34%
VERB 2024-11-25 20:03:169.28 8.65 0.34%
2024-11-26
VERB 2024-11-26 06:03:2610.85 7.95 0.34%
VERB 2024-11-26 08:03:249.93 7.35 0.34%
VERB 2024-11-26 09:02:469.93 7.35 0.00%
VERB 2024-11-26 10:03:229.93 8.04 0.00%
VERB 2024-11-26 11:02:469.29 8.68 -2.35%
VERB 2024-11-26 12:03:259.22 9.03 -0.22%
VERB 2024-11-26 13:02:389.37 9.15 1.12%
VERB 2024-11-26 14:03:229.17 9.00 -1.01%
VERB 2024-11-26 15:02:409.23 9.04 -0.78%
VERB 2024-11-26 16:03:2110.00 9.74 7.72%
VERB 2024-11-26 17:02:419.76 9.49 4.25%
VERB 2024-11-26 18:03:2410.25 9.49 7.32%
2024-11-27
VERB 2024-11-27 06:03:2310.00 7.25 7.32%
VERB 2024-11-27 08:05:0210.00 7.25 2.51%
VERB 2024-11-27 09:02:4710.00 7.41 0.00%
VERB 2024-11-27 10:02:1310.00 9.51 0.00%
VERB 2024-11-27 11:02:268.71 8.69 -8.63%
VERB 2024-11-27 13:07:229.00 8.82 -6.45%
VERB 2024-11-27 14:03:569.36 9.01 -5.25%
VERB 2024-11-27 15:03:119.30 9.13 -3.93%
VERB 2024-11-27 16:02:519.40 9.15 -1.97%
VERB 2024-11-27 17:03:149.43 9.25 -0.77%
VERB 2024-11-27 18:02:499.43 8.58 -1.68%
VERB 2024-11-27 19:03:1010.00 8.58 -0.74%
2024-11-28
VERB 2024-11-28 22:03:150.00 0.00 -0.74%
2024-11-29
VERB 2024-11-29 06:03:1711.18 7.25 -0.74%
VERB 2024-11-29 08:05:2011.18 8.02 -0.74%
VERB 2024-11-29 09:02:4910.29 8.02 0.00%
VERB 2024-11-29 10:03:1610.07 9.40 0.00%
VERB 2024-11-29 11:03:009.74 9.65 2.42%
VERB 2024-11-29 12:03:119.97 9.75 5.47%
VERB 2024-11-29 13:02:5010.10 9.92 6.11%
VERB 2024-11-29 14:03:1310.15 8.87 2.84%
VERB 2024-11-29 15:02:4810.15 8.87 0.42%
VERB 2024-11-29 16:03:1710.15 9.44 0.42%
VERB 2024-11-29 17:02:5310.15 9.44 0.53%
VERB 2024-11-29 18:03:120.00 0.00 0.21%
2024-12-02
VERB 2024-12-02 06:03:399.44 9.00 0.21%
VERB 2024-12-02 09:02:3310.29 9.50 0.00%
VERB 2024-12-02 10:03:299.78 9.44 0.85%
VERB 2024-12-02 11:02:419.99 9.16 -2.65%
VERB 2024-12-02 12:03:389.37 9.14 -4.03%
VERB 2024-12-02 13:02:378.96 8.62 -9.54%
VERB 2024-12-02 14:03:348.87 8.70 -10.39%
VERB 2024-12-02 15:02:368.87 8.70 -9.97%
VERB 2024-12-02 16:03:328.88 8.70 -9.97%
VERB 2024-12-02 17:02:3611.00 7.46 -5.20%
VERB 2024-12-02 18:03:3310.80 9.01 -6.19%
VERB 2024-12-02 19:02:4210.80 9.16 -2.58%
VERB 2024-12-02 20:03:4110.80 8.51 2.16%
VERB 2024-12-02 22:07:509.91 8.51 2.16%
2024-12-03
VERB 2024-12-03 05:02:390.00 0.00 2.16%
VERB 2024-12-03 06:03:3310.85 7.53 2.16%
VERB 2024-12-03 08:03:329.40 8.51 2.16%
VERB 2024-12-03 09:02:389.99 9.20 0.00%
VERB 2024-12-03 10:03:349.98 9.20 9.07%
VERB 2024-12-03 11:02:379.50 9.21 3.92%
VERB 2024-12-03 12:03:299.27 8.90 -0.21%
VERB 2024-12-03 13:02:349.05 8.90 -0.10%
VERB 2024-12-03 14:03:269.05 8.90 0.52%
VERB 2024-12-03 15:02:449.03 8.85 0.21%
VERB 2024-12-03 16:03:329.03 8.92 0.10%
VERB 2024-12-03 17:02:409.07 9.05 1.44%
VERB 2024-12-03 18:03:399.24 8.93 1.46%
VERB 2024-12-03 19:02:439.24 8.93 0.78%
VERB 2024-12-03 20:03:369.25 8.93 0.78%
2024-12-04
VERB 2024-12-04 06:03:3010.84 7.58 0.78%
VERB 2024-12-04 09:02:3510.84 7.53 0.00%
VERB 2024-12-04 10:03:289.40 8.24 0.00%
VERB 2024-12-04 11:02:429.21 8.96 -0.67%
VERB 2024-12-04 12:03:359.14 8.76 -1.79%
VERB 2024-12-04 13:02:419.14 8.80 -1.79%
VERB 2024-12-04 14:03:319.06 8.80 -1.57%
VERB 2024-12-04 15:02:359.08 8.80 -2.80%
VERB 2024-12-04 16:03:369.14 8.81 -2.80%
VERB 2024-12-04 17:02:419.01 8.83 -1.79%
VERB 2024-12-04 18:03:319.36 8.83 -1.43%
VERB 2024-12-04 19:02:399.36 8.83 -1.99%
VERB 2024-12-04 20:03:349.41 8.83 -1.99%
2024-12-05
VERB 2024-12-05 06:03:3010.57 7.53 -1.99%
VERB 2024-12-05 08:03:3210.25 8.12 -1.99%
VERB 2024-12-05 09:02:3910.25 8.12 1.32%
VERB 2024-12-05 10:03:3210.25 8.48 1.32%
VERB 2024-12-05 11:02:409.12 8.90 -3.64%
VERB 2024-12-05 12:03:298.81 8.47 -5.08%
VERB 2024-12-05 13:03:108.78 8.41 -4.19%
VERB 2024-12-05 14:03:288.79 8.51 -4.08%
VERB 2024-12-05 15:02:458.79 8.41 -4.53%
VERB 2024-12-05 16:03:278.55 8.47 -5.08%
VERB 2024-12-05 17:02:398.52 8.43 -4.75%
VERB 2024-12-05 18:03:339.60 8.42 -5.71%
VERB 2024-12-05 20:03:378.80 8.45 -5.71%
2024-12-06
VERB 2024-12-06 06:03:2610.71 7.53 -5.71%
VERB 2024-12-06 08:03:3410.25 7.53 -5.71%
VERB 2024-12-06 09:02:409.98 8.15 0.00%
VERB 2024-12-06 10:03:338.80 8.15 0.00%
VERB 2024-12-06 11:02:397.80 7.72 -9.07%
VERB 2024-12-06 12:03:257.95 7.68 -7.84%
VERB 2024-12-06 13:02:397.94 7.72 -7.39%
VERB 2024-12-06 14:03:258.19 8.11 -4.37%
VERB 2024-12-06 15:02:358.18 7.92 -4.70%
VERB 2024-12-06 16:03:358.14 7.85 -5.38%
VERB 2024-12-06 17:02:428.43 8.18 -3.58%
VERB 2024-12-06 18:03:398.29 7.98 -3.52%
VERB 2024-12-06 20:03:298.28 7.62 -3.52%
2024-12-09
VERB 2024-12-09 00:07:540.00 0.00 -3.52%
VERB 2024-12-09 06:03:2410.85 6.62 -3.52%
VERB 2024-12-09 07:02:409.00 7.07 -3.52%
VERB 2024-12-09 08:03:5610.25 7.07 -3.52%
VERB 2024-12-09 09:02:428.67 6.62 0.00%
VERB 2024-12-09 10:03:278.67 7.80 -11.74%
VERB 2024-12-09 12:03:368.09 8.00 -3.29%
VERB 2024-12-09 13:02:377.95 7.75 -5.75%
VERB 2024-12-09 14:03:367.82 7.70 -6.22%
VERB 2024-12-09 15:02:457.90 7.76 -6.34%
VERB 2024-12-09 16:03:377.89 7.71 -6.22%
VERB 2024-12-09 17:02:427.89 7.75 -5.75%
VERB 2024-12-09 18:03:359.06 7.60 -6.51%
VERB 2024-12-09 19:02:479.06 7.50 -6.51%
2024-12-10
VERB 2024-12-10 06:03:248.41 6.68 -6.51%
VERB 2024-12-10 09:02:438.41 6.68 0.00%
VERB 2024-12-10 10:03:358.41 7.65 0.00%
VERB 2024-12-10 11:02:447.70 7.47 -3.26%
VERB 2024-12-10 12:03:368.02 7.45 0.24%
VERB 2024-12-10 13:02:447.58 7.51 -2.77%
VERB 2024-12-10 14:03:297.50 7.31 -5.19%
VERB 2024-12-10 15:02:397.46 7.33 -5.07%
VERB 2024-12-10 16:03:377.55 7.32 -5.19%
VERB 2024-12-10 17:02:447.34 7.24 -5.91%
VERB 2024-12-10 18:03:369.20 8.05 6.71%
VERB 2024-12-10 19:02:269.20 8.00 -5.16%
VERB 2024-12-10 20:03:209.20 7.25 12.13%
VERB 2024-12-10 22:07:309.20 8.30 12.13%
2024-12-11
VERB 2024-12-11 06:03:318.80 5.95 12.13%
VERB 2024-12-11 07:02:298.80 6.64 12.13%
VERB 2024-12-11 09:02:368.45 7.45 0.00%
VERB 2024-12-11 10:03:288.45 7.57 0.00%
VERB 2024-12-11 11:02:277.85 7.75 6.32%
VERB 2024-12-11 12:03:177.73 7.59 4.26%
VERB 2024-12-11 13:02:237.64 7.50 3.23%
VERB 2024-12-11 14:03:147.80 7.55 5.68%
VERB 2024-12-11 15:02:187.73 7.55 5.68%
VERB 2024-12-11 16:03:118.06 7.91 7.35%
VERB 2024-12-11 17:02:208.20 8.04 9.94%
VERB 2024-12-11 18:03:058.23 8.02 11.97%
VERB 2024-12-11 19:02:268.23 8.00 8.84%
VERB 2024-12-11 20:03:148.30 7.90 8.84%
2024-12-12
VERB 2024-12-12 06:06:068.98 6.50 8.84%
VERB 2024-12-12 08:03:248.98 8.10 -1.09%
VERB 2024-12-12 09:02:448.98 8.10 0.00%
VERB 2024-12-12 10:03:208.98 8.12 0.00%
VERB 2024-12-12 11:02:307.99 7.65 -2.59%
VERB 2024-12-12 12:03:088.00 7.81 -4.08%
VERB 2024-12-12 13:02:218.00 7.79 -5.31%
VERB 2024-12-12 14:03:167.93 7.72 -4.49%
VERB 2024-12-12 15:02:227.87 7.71 -4.22%
VERB 2024-12-12 16:03:097.88 7.67 -6.26%
VERB 2024-12-12 17:02:137.88 7.74 -5.44%
VERB 2024-12-12 18:03:197.79 7.67 -4.77%
VERB 2024-12-12 20:03:227.79 7.62 -6.85%
VERB 2024-12-12 21:02:257.79 7.62 -4.77%
VERB 2024-12-12 22:07:500.00 0.00 -6.85%
2024-12-13
VERB 2024-12-13 06:03:318.98 5.95 -6.85%
VERB 2024-12-13 08:03:178.98 6.41 -6.85%
VERB 2024-12-13 09:02:378.98 6.41 0.00%
VERB 2024-12-13 10:03:298.95 6.85 0.00%
VERB 2024-12-13 11:02:287.74 7.50 -1.96%
VERB 2024-12-13 12:03:187.64 7.32 -5.13%
VERB 2024-12-13 13:02:197.52 7.20 -6.23%
VERB 2024-12-13 14:03:107.45 7.00 -9.90%
VERB 2024-12-13 15:02:217.43 7.15 -6.36%
VERB 2024-12-13 16:03:117.23 7.01 -7.82%
VERB 2024-12-13 17:02:157.18 7.00 -9.41%
VERB 2024-12-13 18:03:048.50 7.00 -8.32%
VERB 2024-12-13 19:02:218.50 7.01 -8.32%
2024-12-16
VERB 2024-12-16 00:08:170.00 0.00 -8.32%
VERB 2024-12-16 06:03:148.67 6.89 -8.32%
VERB 2024-12-16 09:02:328.67 6.89 0.00%
VERB 2024-12-16 11:02:447.00 6.72 -2.69%
VERB 2024-12-16 12:03:166.93 6.75 -3.20%
VERB 2024-12-16 13:02:196.80 6.74 -4.61%
VERB 2024-12-16 14:03:196.74 6.58 -7.55%
VERB 2024-12-16 15:02:246.48 6.40 -8.83%
VERB 2024-12-16 16:03:206.66 6.50 -7.43%
VERB 2024-12-16 17:02:306.55 6.45 -7.81%
VERB 2024-12-16 18:03:258.94 6.41 -5.35%
VERB 2024-12-16 19:01:196.96 6.41 -2.68%
VERB 2024-12-16 20:02:067.55 6.41 -2.68%
2024-12-17
VERB 2024-12-17 06:02:398.67 5.87 -2.68%
VERB 2024-12-17 08:01:577.19 5.87 -2.68%
VERB 2024-12-17 09:05:127.19 5.87 0.00%
VERB 2024-12-17 11:02:066.44 6.16 -4.23%
VERB 2024-12-17 12:01:296.55 6.22 -5.77%
VERB 2024-12-17 13:01:596.44 6.24 -4.08%
VERB 2024-12-17 14:01:286.17 5.93 -9.01%
VERB 2024-12-17 15:02:055.99 5.93 -9.15%
VERB 2024-12-17 16:01:195.98 5.81 -10.28%
VERB 2024-12-17 17:01:556.07 6.01 -8.87%
VERB 2024-12-17 18:01:176.44 5.80 -6.49%
VERB 2024-12-17 21:02:056.44 5.85 -6.64%
VERB 2024-12-17 22:01:596.44 5.80 -6.64%
2024-12-18
VERB 2024-12-18 06:01:346.93 5.80 -6.64%
VERB 2024-12-18 09:02:116.93 6.25 0.00%
VERB 2024-12-18 10:01:407.05 5.80 0.00%
VERB 2024-12-18 11:02:036.36 6.02 -2.41%
VERB 2024-12-18 12:01:236.08 5.95 -1.81%
VERB 2024-12-18 13:01:486.08 5.84 -4.22%
VERB 2024-12-18 14:01:186.08 6.02 -4.22%
VERB 2024-12-18 15:01:596.25 6.00 -2.56%
VERB 2024-12-18 16:01:376.23 6.13 1.06%
VERB 2024-12-18 17:02:075.99 5.90 -3.32%
VERB 2024-12-18 18:01:216.37 5.85 1.29%
VERB 2024-12-18 19:02:086.40 5.85 1.29%
VERB 2024-12-18 20:01:346.60 5.85 1.29%
2024-12-19
VERB 2024-12-19 06:01:287.05 5.31 1.29%
VERB 2024-12-19 09:02:277.05 5.78 0.00%
VERB 2024-12-19 11:02:116.28 6.01 -2.90%
VERB 2024-12-19 12:01:166.00 5.90 -4.52%
VERB 2024-12-19 15:02:045.95 5.65 -8.71%
VERB 2024-12-19 16:01:125.95 5.68 -6.77%
VERB 2024-12-19 18:01:156.30 5.88 -4.46%
VERB 2024-12-19 20:01:226.30 5.88 -6.21%
2024-12-20
VERB 2024-12-20 06:01:196.83 4.89 -6.21%
VERB 2024-12-20 07:02:096.83 5.90 -6.21%
VERB 2024-12-20 09:02:326.83 5.90 0.00%
VERB 2024-12-20 10:01:266.22 5.90 0.00%
VERB 2024-12-20 11:02:106.15 5.90 1.59%
VERB 2024-12-20 12:02:016.32 6.20 3.18%
VERB 2024-12-20 14:01:106.32 6.17 3.50%
VERB 2024-12-20 15:02:056.17 6.10 2.55%
VERB 2024-12-20 16:01:206.32 6.16 3.18%
VERB 2024-12-20 17:02:016.04 6.00 0.16%
VERB 2024-12-20 18:01:166.53 5.92 1.67%
VERB 2024-12-20 19:02:126.53 5.93 1.67%
VERB 2024-12-20 20:01:197.00 5.93 1.67%
VERB 2024-12-20 21:02:217.00 5.92 -1.00%
VERB 2024-12-20 22:01:227.00 5.93 1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.