investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERB: Verb Technology Company, Inc. - Common Stock

+ SaaS, CRM



Clear duplicates of prices



2025-03-27
VERB 2025-03-27 07:00:525.97 4.49 -2.56%
VERB 2025-03-27 08:01:095.97 5.15 -2.56%
VERB 2025-03-27 09:00:525.91 4.64 -3.29%
VERB 2025-03-27 10:01:045.49 5.00 -3.11%
VERB 2025-03-27 11:00:545.13 4.92 -6.95%
VERB 2025-03-27 12:01:095.12 4.92 -6.95%
VERB 2025-03-27 13:00:575.12 4.92 -6.76%
VERB 2025-03-27 14:01:095.08 4.92 -6.76%
VERB 2025-03-27 15:00:515.01 4.96 -6.22%
VERB 2025-03-27 16:01:075.50 4.92 -6.22%
VERB 2025-03-27 17:00:475.50 4.92 -4.50%
VERB 2025-03-27 18:01:015.59 4.92 -4.50%
VERB 2025-03-27 19:00:375.42 4.97 -4.50%
VERB 2025-03-27 20:00:530.00 0.00 -6.75%
2025-03-28
VERB 2025-03-28 05:00:435.63 4.44 -6.75%
VERB 2025-03-28 07:00:485.97 4.90 -1.69%
VERB 2025-03-28 09:00:485.97 5.00 -1.69%
VERB 2025-03-28 10:01:075.11 4.91 0.19%
VERB 2025-03-28 11:00:514.91 4.65 -3.56%
VERB 2025-03-28 12:01:054.94 4.73 -2.81%
VERB 2025-03-28 13:00:524.94 4.73 -0.94%
VERB 2025-03-28 14:01:054.99 4.75 -0.94%
VERB 2025-03-28 15:00:524.94 4.77 -4.13%
VERB 2025-03-28 16:01:035.05 4.70 -1.31%
VERB 2025-03-28 17:00:505.20 4.70 -1.40%
VERB 2025-03-28 18:01:055.34 4.70 -1.40%
VERB 2025-03-28 20:01:070.00 0.00 -1.40%
2025-03-31
VERB 2025-03-31 05:00:486.67 4.30 -1.40%
VERB 2025-03-31 07:00:505.97 4.30 -1.40%
VERB 2025-03-31 09:00:485.57 4.30 -1.40%
VERB 2025-03-31 10:01:064.90 4.60 -0.40%
VERB 2025-03-31 11:00:514.87 4.60 -6.21%
VERB 2025-03-31 12:01:044.67 4.54 -3.01%
VERB 2025-03-31 13:00:494.87 4.65 -2.61%
VERB 2025-03-31 14:01:044.99 4.65 0.40%
VERB 2025-03-31 15:00:514.98 4.70 -2.20%
VERB 2025-03-31 16:01:045.50 4.66 -5.01%
VERB 2025-03-31 17:01:135.50 4.66 -5.08%
VERB 2025-03-31 18:01:055.55 4.61 -5.08%
VERB 2025-03-31 20:01:080.00 0.00 -5.08%
2025-04-01
VERB 2025-04-01 05:00:496.39 4.22 -5.08%
VERB 2025-04-01 06:01:086.39 4.28 -5.08%
VERB 2025-04-01 07:00:495.97 4.28 -5.08%
VERB 2025-04-01 09:00:495.06 4.28 -5.08%
VERB 2025-04-01 10:01:074.67 4.46 0.00%
VERB 2025-04-01 11:00:514.81 4.68 0.20%
VERB 2025-04-01 12:01:074.89 4.68 1.22%
VERB 2025-04-01 13:00:514.89 4.76 1.42%
VERB 2025-04-01 14:01:064.99 4.87 4.47%
VERB 2025-04-01 15:00:515.02 4.87 6.50%
VERB 2025-04-01 16:01:044.98 4.87 4.07%
VERB 2025-04-01 17:00:515.50 4.87 4.28%
VERB 2025-04-01 18:01:005.53 4.87 4.28%
VERB 2025-04-01 19:00:525.64 4.87 6.85%
VERB 2025-04-01 20:01:010.00 0.00 6.85%
2025-04-02
VERB 2025-04-02 05:00:436.24 4.22 6.85%
VERB 2025-04-02 07:00:495.59 4.22 6.85%
VERB 2025-04-02 10:01:064.84 4.46 -0.64%
VERB 2025-04-02 11:00:444.90 4.63 -0.86%
VERB 2025-04-02 12:01:054.90 4.70 -1.50%
VERB 2025-04-02 13:00:494.89 4.70 -0.21%
VERB 2025-04-02 14:01:075.03 4.70 0.86%
VERB 2025-04-02 15:00:514.99 4.70 2.57%
VERB 2025-04-02 16:01:105.00 4.76 -2.36%
VERB 2025-04-02 17:00:495.04 4.76 -2.26%
VERB 2025-04-02 19:00:475.09 4.76 -2.26%
VERB 2025-04-02 20:01:060.00 0.00 -2.26%
2025-04-03
VERB 2025-04-03 05:00:485.94 4.15 -2.26%
VERB 2025-04-03 07:00:545.94 4.15 1.44%
VERB 2025-04-03 08:01:145.59 4.15 1.44%
VERB 2025-04-03 09:00:495.59 4.12 1.44%
VERB 2025-04-03 10:03:075.08 4.59 0.21%
VERB 2025-04-03 11:00:504.79 4.40 -1.23%
VERB 2025-04-03 12:01:054.52 4.25 -8.83%
VERB 2025-04-03 13:00:514.58 4.33 -7.19%
VERB 2025-04-03 14:01:014.63 4.27 -8.83%
VERB 2025-04-03 15:00:514.65 4.27 -8.83%
VERB 2025-04-03 16:00:594.68 4.20 -9.24%
VERB 2025-04-03 17:00:535.03 4.20 -9.45%
VERB 2025-04-03 18:01:025.07 4.20 -9.45%
VERB 2025-04-03 20:01:100.00 0.00 -9.45%
2025-04-04
VERB 2025-04-04 05:00:495.08 4.38 -9.45%
VERB 2025-04-04 07:00:515.08 3.75 1.47%
VERB 2025-04-04 08:00:584.77 3.75 1.47%
VERB 2025-04-04 09:00:515.08 3.75 1.47%
VERB 2025-04-04 10:01:054.10 3.90 -6.30%
VERB 2025-04-04 11:00:504.09 3.91 -6.09%
VERB 2025-04-04 12:01:054.10 3.97 -5.46%
VERB 2025-04-04 13:00:494.17 3.97 -3.78%
VERB 2025-04-04 14:01:024.14 3.99 -3.15%
VERB 2025-04-04 15:00:514.17 3.99 -3.36%
VERB 2025-04-04 16:01:054.25 3.91 -1.68%
VERB 2025-04-04 17:00:514.25 3.90 -6.03%
VERB 2025-04-04 20:01:110.00 0.00 -6.03%
2025-04-07
VERB 2025-04-07 04:01:070.00 3.60 -6.03%
VERB 2025-04-07 05:00:545.08 3.88 -6.03%
VERB 2025-04-07 07:00:535.08 3.98 -6.03%
VERB 2025-04-07 08:01:114.05 3.60 -3.94%
VERB 2025-04-07 10:01:083.94 3.80 -4.64%
VERB 2025-04-07 11:00:524.17 4.01 2.09%
VERB 2025-04-07 12:01:014.13 4.00 4.41%
VERB 2025-04-07 13:00:484.03 3.92 -2.09%
VERB 2025-04-07 14:01:054.20 3.84 -2.32%
VERB 2025-04-07 15:00:484.08 3.85 2.55%
VERB 2025-04-07 16:01:074.22 4.00 3.02%
VERB 2025-04-07 17:01:054.27 4.00 -0.49%
VERB 2025-04-07 18:01:034.21 4.00 -0.49%
VERB 2025-04-07 19:00:484.19 4.00 -0.49%
VERB 2025-04-07 20:01:030.00 0.00 -0.49%
2025-04-08
VERB 2025-04-08 05:00:495.02 4.12 -0.49%
VERB 2025-04-08 08:01:055.00 4.12 -0.49%
VERB 2025-04-08 09:00:495.00 3.66 0.25%
VERB 2025-04-08 10:01:084.38 4.15 5.93%
VERB 2025-04-08 11:00:544.27 4.15 3.95%
VERB 2025-04-08 12:01:084.23 4.15 4.94%
VERB 2025-04-08 13:00:504.10 3.95 0.00%
VERB 2025-04-08 14:01:014.18 3.95 -0.49%
VERB 2025-04-08 15:00:544.08 3.98 0.00%
VERB 2025-04-08 16:01:094.32 3.96 0.74%
VERB 2025-04-08 17:00:514.80 4.15 8.19%
VERB 2025-04-08 18:01:054.73 4.15 8.19%
VERB 2025-04-08 19:00:454.50 4.21 7.20%
VERB 2025-04-08 20:01:040.00 0.00 0.50%
2025-04-09
VERB 2025-04-09 05:00:475.09 3.48 0.50%
VERB 2025-04-09 06:01:044.88 3.85 0.50%
VERB 2025-04-09 07:00:494.88 3.85 -4.96%
VERB 2025-04-09 08:01:074.88 3.71 -4.96%
VERB 2025-04-09 09:00:524.95 3.71 -0.74%
VERB 2025-04-09 10:01:074.36 3.97 3.72%
VERB 2025-04-09 11:00:454.14 3.93 -1.74%
VERB 2025-04-09 12:01:344.09 3.94 -2.73%
VERB 2025-04-09 13:00:504.14 3.94 1.99%
VERB 2025-04-09 14:01:044.53 4.26 5.21%
VERB 2025-04-09 15:00:524.57 4.26 8.19%
VERB 2025-04-09 16:01:094.72 4.53 11.91%
VERB 2025-04-09 17:00:494.72 4.15 9.36%
VERB 2025-04-09 18:01:064.80 4.07 9.36%
VERB 2025-04-09 20:01:030.00 0.00 9.36%
2025-04-10
VERB 2025-04-10 04:01:076.99 0.00 9.36%
VERB 2025-04-10 05:00:555.42 3.73 8.87%
VERB 2025-04-10 06:01:104.95 4.17 8.87%
VERB 2025-04-10 08:01:084.85 4.17 8.87%
VERB 2025-04-10 09:00:534.85 3.73 8.87%
VERB 2025-04-10 10:01:164.55 4.19 -3.69%
VERB 2025-04-10 11:01:014.35 4.25 -6.16%
VERB 2025-04-10 12:01:114.23 4.02 -9.61%
VERB 2025-04-10 13:00:594.28 4.10 -9.61%
VERB 2025-04-10 14:01:134.20 4.10 -9.11%
VERB 2025-04-10 15:00:524.36 4.05 -11.08%
VERB 2025-04-10 16:01:074.36 4.13 -7.14%
VERB 2025-04-10 17:00:524.36 4.13 -4.40%
VERB 2025-04-10 20:01:100.00 0.00 -4.40%
2025-04-11
VERB 2025-04-11 05:00:515.30 4.15 -4.40%
VERB 2025-04-11 09:00:574.66 4.15 -4.40%
VERB 2025-04-11 10:01:144.29 4.15 0.44%
VERB 2025-04-11 12:01:124.33 4.15 0.00%
VERB 2025-04-11 13:00:524.50 4.40 5.05%
VERB 2025-04-11 14:01:094.79 4.45 7.25%
VERB 2025-04-11 15:00:524.66 4.45 8.13%
VERB 2025-04-11 16:01:094.65 3.93 -0.88%
VERB 2025-04-11 17:00:474.58 3.93 -0.94%
VERB 2025-04-11 18:01:064.86 3.93 -0.94%
VERB 2025-04-11 19:00:495.00 3.93 -0.94%
VERB 2025-04-11 20:01:060.00 0.00 -0.94%
2025-04-14
VERB 2025-04-14 05:00:515.30 3.71 -0.94%
VERB 2025-04-14 07:00:455.04 3.71 -0.94%
VERB 2025-04-14 08:01:095.04 3.85 4.69%
VERB 2025-04-14 09:00:535.04 3.80 4.69%
VERB 2025-04-14 10:01:094.51 4.28 4.69%
VERB 2025-04-14 11:00:544.42 4.32 6.10%
VERB 2025-04-14 12:01:074.42 4.32 5.87%
VERB 2025-04-14 13:00:544.42 4.32 6.34%
VERB 2025-04-14 14:01:054.79 4.45 7.28%
VERB 2025-04-14 15:00:524.75 4.45 7.75%
VERB 2025-04-14 16:01:024.71 4.42 11.97%
VERB 2025-04-14 17:00:494.71 4.32 12.29%
VERB 2025-04-14 20:01:000.00 0.00 13.49%
2025-04-15
VERB 2025-04-15 05:00:485.10 3.76 13.49%
VERB 2025-04-15 07:00:565.10 3.76 0.72%
VERB 2025-04-15 08:01:105.10 3.89 0.72%
VERB 2025-04-15 09:00:494.70 4.24 0.72%
VERB 2025-04-15 10:01:094.89 4.59 0.96%
VERB 2025-04-15 11:00:554.87 4.64 2.17%
VERB 2025-04-15 12:01:075.00 4.77 5.78%
VERB 2025-04-15 13:00:534.94 4.74 2.89%
VERB 2025-04-15 14:01:034.98 4.69 3.86%
VERB 2025-04-15 15:00:485.00 4.62 0.72%
VERB 2025-04-15 16:01:034.96 4.62 4.10%
VERB 2025-04-15 17:00:565.27 4.62 3.65%
VERB 2025-04-15 20:01:000.00 0.00 3.65%
2025-04-16
VERB 2025-04-16 05:00:475.42 3.71 3.65%
VERB 2025-04-16 07:00:525.42 4.05 3.65%
VERB 2025-04-16 09:00:495.28 4.05 3.65%
VERB 2025-04-16 10:01:074.69 4.44 -1.29%
VERB 2025-04-16 11:00:504.66 4.44 -2.36%
VERB 2025-04-16 12:01:054.62 4.50 -2.15%
VERB 2025-04-16 13:00:454.55 4.40 -3.43%
VERB 2025-04-16 14:01:004.41 4.27 -5.58%
VERB 2025-04-16 15:00:494.37 4.20 -7.08%
VERB 2025-04-16 16:01:014.85 4.29 -6.44%
VERB 2025-04-16 17:00:484.45 4.29 -6.44%
VERB 2025-04-16 18:01:014.85 4.29 -7.08%
VERB 2025-04-16 20:01:040.00 0.00 -7.08%
2025-04-17
VERB 2025-04-17 05:00:515.26 3.71 -7.08%
VERB 2025-04-17 07:00:505.26 3.93 -7.08%
VERB 2025-04-17 08:01:015.21 3.93 -7.08%
VERB 2025-04-17 08:20:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1566610/000164117225005161/0001641172-25-005161-index.htm
8-K - Verb Technology Company, Inc. (0001566610) (Filer)
VERB 2025-04-17 09:00:474.77 4.40 5.79%
VERB 2025-04-17 10:01:064.12 3.85 -7.73%
VERB 2025-04-17 11:00:484.12 4.00 -5.58%
VERB 2025-04-17 12:01:014.06 4.01 -6.65%
VERB 2025-04-17 13:00:464.08 3.96 -6.22%
VERB 2025-04-17 14:01:014.34 4.10 -4.29%
VERB 2025-04-17 15:00:444.24 4.10 -5.15%
VERB 2025-04-17 16:01:034.27 3.95 -4.51%
VERB 2025-04-17 17:00:474.27 3.86 -5.96%
VERB 2025-04-17 18:00:594.27 4.00 -8.26%
VERB 2025-04-17 20:01:030.00 0.00 -8.26%
2025-04-21
VERB 2025-04-21 05:00:484.72 3.74 0.00%
VERB 2025-04-21 06:01:044.49 3.98 1.15%
VERB 2025-04-21 07:00:424.72 4.12 6.65%
VERB 2025-04-21 08:01:104.72 4.03 5.73%
VERB 2025-04-21 09:00:494.72 3.96 7.57%
VERB 2025-04-21 10:01:064.43 4.25 2.75%
VERB 2025-04-21 11:00:534.19 4.07 -0.23%
VERB 2025-04-21 12:01:054.44 4.07 0.00%
VERB 2025-04-21 13:00:504.30 4.21 2.75%
VERB 2025-04-21 14:01:074.29 4.09 0.23%
VERB 2025-04-21 15:00:544.21 4.13 0.00%
VERB 2025-04-21 16:01:084.60 4.10 3.44%
VERB 2025-04-21 17:00:484.60 3.97 3.57%
VERB 2025-04-21 20:01:030.00 0.00 3.57%
2025-04-22
VERB 2025-04-22 05:00:525.10 3.57 3.57%
VERB 2025-04-22 07:00:544.92 3.57 -4.05%
VERB 2025-04-22 08:01:104.77 3.58 -4.05%
VERB 2025-04-22 09:00:514.98 4.05 -4.05%
VERB 2025-04-22 10:01:084.40 4.05 -2.38%
VERB 2025-04-22 11:00:534.25 4.18 -3.81%
VERB 2025-04-22 12:01:074.25 4.13 -2.86%
VERB 2025-04-22 13:00:574.40 4.19 -2.38%
VERB 2025-04-22 14:01:104.40 4.23 -2.38%
VERB 2025-04-22 16:01:014.49 4.10 -0.48%
VERB 2025-04-22 17:00:534.49 4.09 -0.46%
VERB 2025-04-22 20:01:130.00 0.00 -0.46%
2025-04-23
VERB 2025-04-23 05:00:574.88 3.57 -0.46%
VERB 2025-04-23 06:01:154.88 4.05 -0.46%
VERB 2025-04-23 09:00:554.87 4.05 -0.46%
VERB 2025-04-23 10:01:124.50 4.45 2.07%
VERB 2025-04-23 11:00:504.65 4.45 3.68%
VERB 2025-04-23 12:01:134.52 4.42 2.76%
VERB 2025-04-23 13:00:554.65 4.45 4.37%
VERB 2025-04-23 14:01:134.65 4.52 4.37%
VERB 2025-04-23 15:00:574.88 4.71 7.36%
VERB 2025-04-23 16:01:164.71 4.35 2.53%
VERB 2025-04-23 17:00:504.78 4.35 2.54%
VERB 2025-04-23 20:01:050.00 0.00 2.54%
2025-04-24
VERB 2025-04-24 05:00:475.36 3.57 2.54%
VERB 2025-04-24 07:00:534.98 4.02 2.54%
VERB 2025-04-24 08:01:074.59 4.02 0.92%
VERB 2025-04-24 10:01:094.58 4.40 -1.85%
VERB 2025-04-24 11:00:574.58 4.41 0.92%
VERB 2025-04-24 12:01:064.57 4.41 0.46%
VERB 2025-04-24 13:00:544.70 4.58 2.08%
VERB 2025-04-24 14:01:054.70 4.61 2.54%
VERB 2025-04-24 15:00:514.69 4.54 2.54%
VERB 2025-04-24 16:01:074.61 4.45 -0.92%
VERB 2025-04-24 17:01:014.70 4.45 0.67%
VERB 2025-04-24 20:01:060.00 0.00 0.67%
2025-04-25
VERB 2025-04-25 05:00:525.09 3.89 0.67%
VERB 2025-04-25 07:00:565.02 4.06 0.67%
VERB 2025-04-25 09:00:534.61 3.89 0.67%
VERB 2025-04-25 10:01:054.70 4.52 0.44%
VERB 2025-04-25 11:00:514.60 4.52 0.44%
VERB 2025-04-25 12:01:034.75 4.52 2.67%
VERB 2025-04-25 13:00:494.77 4.61 5.78%
VERB 2025-04-25 14:01:034.83 4.66 6.00%
VERB 2025-04-25 15:00:504.84 4.72 7.56%
VERB 2025-04-25 16:01:024.98 4.50 9.11%
VERB 2025-04-25 16:36:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1566610/000164117225006232/0001641172-25-006232-index.htm
8-K - Verb Technology Company, Inc. (0001566610) (Filer)
VERB 2025-04-25 17:00:495.29 4.50 9.11%
VERB 2025-04-25 18:01:065.29 4.51 9.11%
VERB 2025-04-25 19:00:514.79 4.51 9.11%
VERB 2025-04-25 20:01:050.00 0.00 9.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.