investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERB: Verb Technology Company, Inc. - Common Stock

+ SaaS, CRM



Clear duplicates of prices



2023-11-06
VERB 2023-11-06 05:01:380.28 0.23 0.00%
VERB 2023-11-06 08:01:470.27 0.25 -3.85%
VERB 2023-11-06 09:01:420.28 0.25 -3.85%
VERB 2023-11-06 10:01:370.30 0.30 11.54%
VERB 2023-11-06 11:01:510.37 0.37 42.31%
VERB 2023-11-06 12:01:340.35 0.35 34.62%
VERB 2023-11-06 13:01:440.30 0.30 15.38%
VERB 2023-11-06 15:01:540.29 0.29 11.54%
VERB 2023-11-06 16:01:450.30 0.30 15.38%
VERB 2023-11-06 17:01:370.27 0.26 0.00%
VERB 2023-11-06 18:01:430.28 0.25 -3.85%
VERB 2023-11-06 21:09:540.00 0.00 0.00%
VERB 2023-11-06 22:01:370.28 0.25 -3.85%
2023-11-07
VERB 2023-11-07 05:01:390.25 0.25 -3.85%
VERB 2023-11-07 06:01:420.26 0.25 3.85%
VERB 2023-11-07 08:01:430.26 0.24 -3.85%
VERB 2023-11-07 10:01:430.25 0.24 -7.69%
VERB 2023-11-07 11:01:540.23 0.23 -7.69%
VERB 2023-11-07 12:01:420.22 0.22 -15.38%
VERB 2023-11-07 13:01:320.24 0.24 -7.69%
VERB 2023-11-07 14:01:480.25 0.24 -7.69%
VERB 2023-11-07 15:01:390.23 0.23 -7.69%
VERB 2023-11-07 16:01:350.24 0.23 -7.69%
VERB 2023-11-07 17:01:400.25 0.23 -3.85%
VERB 2023-11-07 18:01:390.25 0.23 -7.69%
VERB 2023-11-07 19:01:250.26 0.23 -7.69%
VERB 2023-11-07 21:09:090.00 0.00 -7.69%
VERB 2023-11-07 22:01:390.26 0.23 -7.69%
2023-11-08
VERB 2023-11-08 05:01:380.25 0.19 -7.69%
VERB 2023-11-08 06:01:420.25 0.20 -7.69%
VERB 2023-11-08 07:01:580.25 0.23 -7.69%
VERB 2023-11-08 09:01:440.25 0.22 -7.69%
VERB 2023-11-08 10:01:330.25 0.24 -3.85%
VERB 2023-11-08 11:01:560.26 0.26 3.85%
VERB 2023-11-08 12:01:440.24 0.24 -3.85%
VERB 2023-11-08 13:01:440.23 0.23 -7.69%
VERB 2023-11-08 14:01:350.24 0.23 -7.69%
VERB 2023-11-08 16:01:430.23 0.23 -7.69%
VERB 2023-11-08 17:01:250.24 0.23 -3.85%
VERB 2023-11-08 18:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1566610/000149315223039933/0001493152-23-039933-index.htm
8-K - Verb Technology Company, Inc. (0001566610) (Filer)
VERB 2023-11-08 18:01:290.25 0.23 -8.00%
VERB 2023-11-08 20:01:430.25 0.23 -4.00%
VERB 2023-11-08 21:07:210.00 0.00 0.00%
VERB 2023-11-08 22:01:300.25 0.23 -4.00%
2023-11-09
VERB 2023-11-09 05:01:540.34 0.24 -4.00%
VERB 2023-11-09 06:01:590.25 0.24 -4.00%
VERB 2023-11-09 07:01:420.24 0.23 0.00%
VERB 2023-11-09 08:01:530.26 0.24 0.00%
VERB 2023-11-09 09:01:410.26 0.25 4.00%
VERB 2023-11-09 10:01:420.24 0.24 0.00%
VERB 2023-11-09 11:01:500.23 0.23 -4.00%
VERB 2023-11-09 12:01:410.24 0.23 -8.00%
VERB 2023-11-09 13:01:380.23 0.23 -4.00%
VERB 2023-11-09 14:01:320.24 0.23 -4.00%
VERB 2023-11-09 15:01:340.23 0.23 -4.00%
VERB 2023-11-09 17:04:020.23 0.22 -4.00%
VERB 2023-11-09 18:01:250.24 0.22 -4.17%
VERB 2023-11-09 19:01:380.23 0.22 -8.33%
VERB 2023-11-09 21:09:480.00 0.00 -8.33%
VERB 2023-11-09 22:01:330.23 0.22 -8.33%
2023-11-10
VERB 2023-11-10 05:01:360.37 0.22 -8.33%
VERB 2023-11-10 06:01:410.23 0.23 -4.17%
VERB 2023-11-10 08:01:510.23 0.22 -4.17%
VERB 2023-11-10 09:01:390.24 0.22 4.17%
VERB 2023-11-10 11:01:240.22 0.21 -8.33%
VERB 2023-11-10 12:01:490.21 0.21 -8.33%
VERB 2023-11-10 13:01:330.22 0.22 -8.33%
VERB 2023-11-10 14:01:260.23 0.23 4.17%
VERB 2023-11-10 15:01:450.23 0.22 -4.17%
VERB 2023-11-10 16:01:440.22 0.21 -4.17%
VERB 2023-11-10 18:01:430.22 0.21 -4.35%
VERB 2023-11-10 21:09:120.00 0.00 -4.35%
VERB 2023-11-10 22:01:400.22 0.21 -4.35%
2023-11-13
VERB 2023-11-13 00:04:200.00 0.00 -4.35%
VERB 2023-11-13 05:01:320.37 0.00 -4.35%
VERB 2023-11-13 06:01:450.26 0.22 -4.35%
VERB 2023-11-13 07:01:410.24 0.21 8.70%
VERB 2023-11-13 08:01:480.24 0.21 4.35%
VERB 2023-11-13 09:01:320.24 0.23 4.35%
VERB 2023-11-13 10:01:510.24 0.22 4.35%
VERB 2023-11-13 11:01:560.22 0.21 -4.35%
VERB 2023-11-13 12:01:330.22 0.21 0.00%
VERB 2023-11-13 13:01:430.22 0.22 0.00%
VERB 2023-11-13 17:01:340.23 0.22 0.00%
VERB 2023-11-13 18:02:160.23 0.21 0.00%
VERB 2023-11-13 21:07:460.00 0.00 0.00%
2023-11-14
VERB 2023-11-14 05:01:390.34 0.23 0.00%
VERB 2023-11-14 06:01:410.25 0.21 4.55%
VERB 2023-11-14 08:01:410.24 0.21 -4.55%
VERB 2023-11-14 10:01:300.24 0.22 0.00%
VERB 2023-11-14 11:01:380.23 0.22 0.00%
VERB 2023-11-14 15:01:320.22 0.21 0.00%
VERB 2023-11-14 16:01:410.22 0.22 0.00%
VERB 2023-11-14 17:01:480.23 0.21 4.55%
2023-11-17
VERB 2023-11-17 18:01:270.22 0.20 -4.55%
VERB 2023-11-17 21:25:160.00 0.00 0.00%
2023-11-20
VERB 2023-11-20 05:01:540.28 0.21 0.00%
VERB 2023-11-20 06:01:250.25 0.22 0.00%
VERB 2023-11-20 07:01:290.25 0.21 0.00%
VERB 2023-11-20 08:01:330.24 0.21 0.00%
VERB 2023-11-20 10:01:460.23 0.21 4.55%
VERB 2023-11-20 11:01:460.22 0.22 4.55%
VERB 2023-11-20 13:01:440.22 0.21 0.00%
VERB 2023-11-20 14:01:410.21 0.21 0.00%
VERB 2023-11-20 17:01:530.22 0.21 0.00%
VERB 2023-11-20 21:12:090.00 0.00 0.00%
2023-11-21
VERB 2023-11-21 05:01:460.27 0.22 0.00%
VERB 2023-11-21 06:01:380.24 0.21 0.00%
VERB 2023-11-21 10:01:330.22 0.20 0.00%
VERB 2023-11-21 11:01:380.21 0.21 0.00%
VERB 2023-11-21 15:01:420.20 0.20 -4.76%
VERB 2023-11-21 17:01:380.21 0.20 -4.76%
VERB 2023-11-21 21:12:310.00 0.00 -4.76%
2023-11-22
VERB 2023-11-22 05:01:330.27 0.17 -4.76%
VERB 2023-11-22 06:01:370.23 0.20 -4.76%
VERB 2023-11-22 08:02:020.22 0.18 0.00%
VERB 2023-11-22 09:01:360.22 0.18 4.76%
VERB 2023-11-22 10:01:510.22 0.19 4.76%
VERB 2023-11-22 11:01:500.20 0.20 0.00%
VERB 2023-11-22 18:01:280.21 0.20 0.00%
VERB 2023-11-22 21:10:350.00 0.00 0.00%
2023-11-23
VERB 2023-11-23 19:02:170.21 0.20 0.00%
VERB 2023-11-23 22:04:010.00 0.00 0.00%
2023-11-24
VERB 2023-11-24 05:01:440.21 0.15 0.00%
VERB 2023-11-24 06:01:350.22 0.18 0.00%
VERB 2023-11-24 07:01:420.22 0.19 0.00%
VERB 2023-11-24 08:01:350.22 0.18 0.00%
VERB 2023-11-24 10:01:360.21 0.20 0.00%
VERB 2023-11-24 11:01:430.21 0.20 5.00%
VERB 2023-11-24 13:01:290.22 0.21 10.00%
VERB 2023-11-24 14:01:540.23 0.21 10.00%
VERB 2023-11-24 16:01:390.22 0.21 -5.00%
VERB 2023-11-24 17:01:270.23 0.21 -5.00%
VERB 2023-11-24 18:01:270.00 0.00 -5.00%
2023-11-27
VERB 2023-11-27 05:01:460.27 0.21 -5.00%
VERB 2023-11-27 06:01:570.25 0.22 -5.00%
VERB 2023-11-27 08:02:090.24 0.22 -5.00%
VERB 2023-11-27 10:03:400.25 0.22 5.00%
VERB 2023-11-27 11:01:260.22 0.21 -5.00%
VERB 2023-11-27 12:02:030.21 0.21 -5.00%
VERB 2023-11-27 16:01:550.22 0.21 -5.00%
VERB 2023-11-27 17:01:170.22 0.21 5.00%
VERB 2023-11-27 18:01:370.23 0.21 4.55%
VERB 2023-11-27 19:01:160.24 0.24 9.09%
VERB 2023-11-27 20:01:360.24 0.23 9.09%
2023-11-28
VERB 2023-11-28 05:01:310.30 0.21 0.00%
VERB 2023-11-28 06:01:530.24 0.24 13.64%
VERB 2023-11-28 07:01:310.25 0.24 13.64%
VERB 2023-11-28 08:02:010.24 0.23 13.64%
VERB 2023-11-28 10:01:460.23 0.22 9.09%
VERB 2023-11-28 11:01:220.21 0.21 0.00%
VERB 2023-11-28 12:01:320.22 0.22 4.55%
VERB 2023-11-28 13:01:390.21 0.21 0.00%
VERB 2023-11-28 14:01:550.22 0.22 0.00%
VERB 2023-11-28 15:01:430.21 0.21 0.00%
VERB 2023-11-28 17:01:290.21 0.20 -4.55%
VERB 2023-11-28 18:01:280.21 0.20 -4.76%
VERB 2023-11-28 21:09:220.00 0.00 -4.76%
VERB 2023-11-28 22:06:030.21 0.20 -4.76%
2023-11-29
VERB 2023-11-29 05:01:250.23 0.16 -4.76%
VERB 2023-11-29 06:01:440.22 0.19 0.00%
VERB 2023-11-29 07:01:370.21 0.19 -4.76%
VERB 2023-11-29 08:01:420.21 0.20 -4.76%
VERB 2023-11-29 09:01:190.21 0.20 0.00%
VERB 2023-11-29 11:01:340.20 0.20 0.00%
VERB 2023-11-29 12:02:170.19 0.18 -4.76%
VERB 2023-11-29 13:01:340.19 0.19 -4.76%
VERB 2023-11-29 15:01:370.20 0.19 -4.76%
VERB 2023-11-29 16:01:470.19 0.19 -4.76%
VERB 2023-11-29 17:01:300.20 0.19 -4.76%
VERB 2023-11-29 18:01:440.20 0.19 -5.00%
VERB 2023-11-29 20:01:390.20 0.18 -5.00%
VERB 2023-11-29 21:08:380.00 0.00 -5.00%
VERB 2023-11-29 22:05:080.20 0.18 -5.00%
2023-11-30
VERB 2023-11-30 05:01:310.21 0.15 -5.00%
VERB 2023-11-30 06:01:590.20 0.19 -5.00%
VERB 2023-11-30 07:01:490.20 0.19 0.00%
VERB 2023-11-30 08:01:490.21 0.19 0.00%
VERB 2023-11-30 09:01:330.20 0.19 0.00%
VERB 2023-11-30 10:01:460.22 0.20 5.00%
VERB 2023-11-30 11:01:440.21 0.20 0.00%
VERB 2023-11-30 12:01:400.20 0.20 0.00%
VERB 2023-11-30 16:01:480.21 0.20 5.00%
VERB 2023-11-30 17:01:300.22 0.20 0.00%
VERB 2023-11-30 18:01:180.22 0.19 0.00%
VERB 2023-11-30 19:01:440.22 0.20 0.00%
VERB 2023-11-30 21:07:190.22 0.19 0.00%
2023-12-01
VERB 2023-12-01 05:02:020.21 0.20 0.00%
VERB 2023-12-01 06:01:470.21 0.18 5.00%
VERB 2023-12-01 09:01:210.21 0.19 5.00%
VERB 2023-12-01 10:01:550.20 0.19 5.00%
VERB 2023-12-01 11:01:330.20 0.20 5.00%
VERB 2023-12-01 12:01:570.20 0.20 -5.00%
VERB 2023-12-01 14:01:510.20 0.20 5.00%
VERB 2023-12-01 16:01:470.20 0.19 -5.00%
VERB 2023-12-01 17:01:280.20 0.19 5.00%
VERB 2023-12-01 19:01:330.21 0.19 5.00%
VERB 2023-12-01 21:08:500.00 0.00 5.00%
VERB 2023-12-01 22:05:370.21 0.19 5.00%
2023-12-04
VERB 2023-12-04 00:09:180.00 0.00 5.00%
VERB 2023-12-04 05:01:310.23 0.19 5.00%
VERB 2023-12-04 06:01:440.21 0.19 0.00%
VERB 2023-12-04 07:01:310.21 0.20 0.00%
VERB 2023-12-04 08:01:490.22 0.21 5.00%
VERB 2023-12-04 09:01:300.22 0.20 0.00%
VERB 2023-12-04 10:01:550.21 0.20 0.00%
VERB 2023-12-04 11:01:250.21 0.21 5.00%
VERB 2023-12-04 12:02:050.21 0.20 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.