investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERB: Verb Technology Company, Inc. - Common Stock

+ SaaS, CRM



Clear duplicates of prices



2024-06-27
VERB 2024-06-27 07:02:520.12 0.12 0.00%
VERB 2024-06-27 19:03:180.13 0.12 0.00%
VERB 2024-06-27 20:03:180.00 0.00 0.00%
2024-06-28
VERB 2024-06-28 04:03:070.16 0.10 0.00%
VERB 2024-06-28 05:02:570.14 0.11 0.00%
VERB 2024-06-28 08:03:040.13 0.12 0.00%
VERB 2024-06-28 09:02:530.12 0.12 0.00%
VERB 2024-06-28 20:03:390.00 0.00 0.00%
2024-07-01
VERB 2024-07-01 04:03:270.15 0.12 0.00%
VERB 2024-07-01 05:03:040.14 0.12 0.00%
VERB 2024-07-01 06:03:120.13 0.12 0.00%
VERB 2024-07-01 07:03:060.12 0.12 0.00%
VERB 2024-07-01 08:03:140.13 0.12 0.00%
VERB 2024-07-01 10:04:130.13 0.13 8.33%
VERB 2024-07-01 11:02:590.13 0.12 8.33%
VERB 2024-07-01 12:03:050.13 0.13 8.33%
VERB 2024-07-01 13:03:030.12 0.12 0.00%
VERB 2024-07-01 15:02:590.13 0.12 0.00%
VERB 2024-07-01 16:03:050.12 0.12 0.00%
VERB 2024-07-01 17:02:550.13 0.12 8.33%
VERB 2024-07-01 18:03:070.13 0.12 0.00%
VERB 2024-07-01 20:03:350.00 0.00 0.00%
2024-07-02
VERB 2024-07-02 04:03:070.16 0.12 0.00%
VERB 2024-07-02 05:03:070.14 0.13 8.33%
VERB 2024-07-02 06:03:120.14 0.12 8.33%
VERB 2024-07-02 09:03:190.13 0.13 8.33%
VERB 2024-07-02 10:04:230.12 0.12 0.00%
VERB 2024-07-02 20:03:520.00 0.00 0.00%
2024-07-03
VERB 2024-07-03 10:03:080.12 0.12 0.00%
VERB 2024-07-03 17:03:010.00 0.00 0.00%
2024-07-05
VERB 2024-07-05 04:03:100.17 0.10 0.00%
VERB 2024-07-05 05:03:000.13 0.11 0.00%
VERB 2024-07-05 08:03:490.13 0.12 0.00%
VERB 2024-07-05 10:04:270.12 0.12 0.00%
VERB 2024-07-05 20:03:590.00 0.00 0.00%
2024-07-08
VERB 2024-07-08 04:03:060.16 0.10 0.00%
VERB 2024-07-08 05:03:050.13 0.12 0.00%
VERB 2024-07-08 10:04:540.12 0.12 0.00%
VERB 2024-07-08 20:03:450.00 0.00 0.00%
2024-07-09
VERB 2024-07-09 04:03:100.12 0.11 0.00%
VERB 2024-07-09 07:03:360.12 0.12 0.00%
VERB 2024-07-09 20:03:240.00 0.00 0.00%
2024-07-10
VERB 2024-07-10 04:03:530.15 0.12 0.00%
VERB 2024-07-10 05:03:280.13 0.12 0.00%
VERB 2024-07-10 09:03:280.12 0.12 0.00%
VERB 2024-07-10 20:04:280.00 0.00 0.00%
2024-07-11
VERB 2024-07-11 04:04:390.13 0.10 0.00%
VERB 2024-07-11 05:03:250.13 0.12 0.00%
VERB 2024-07-11 07:03:240.12 0.12 0.00%
VERB 2024-07-11 20:03:160.00 0.00 0.00%
2024-07-12
VERB 2024-07-12 04:03:160.14 0.00 0.00%
VERB 2024-07-12 05:02:440.13 0.11 0.00%
VERB 2024-07-12 06:03:180.13 0.12 0.00%
VERB 2024-07-12 10:03:150.12 0.12 0.00%
VERB 2024-07-12 16:03:160.00 0.00 0.00%
VERB 2024-07-12 19:02:560.12 0.12 0.00%
VERB 2024-07-12 20:03:160.00 0.00 0.00%
2024-07-15
VERB 2024-07-15 04:03:230.17 0.10 0.00%
VERB 2024-07-15 05:02:410.12 0.12 0.00%
VERB 2024-07-15 10:03:290.12 0.12 -8.33%
VERB 2024-07-15 11:02:380.11 0.11 -8.33%
VERB 2024-07-15 12:03:240.12 0.11 -8.33%
VERB 2024-07-15 15:02:380.11 0.11 -8.33%
VERB 2024-07-15 16:03:200.12 0.11 -8.33%
VERB 2024-07-15 20:03:280.00 0.00 -8.33%
2024-07-16
VERB 2024-07-16 04:03:200.13 0.10 -8.33%
VERB 2024-07-16 05:02:460.13 0.11 -8.33%
VERB 2024-07-16 06:03:250.12 0.11 -8.33%
VERB 2024-07-16 08:03:160.12 0.11 0.00%
VERB 2024-07-16 10:03:250.11 0.11 0.00%
VERB 2024-07-16 11:02:420.12 0.11 0.00%
VERB 2024-07-16 13:02:410.12 0.12 8.33%
VERB 2024-07-16 17:02:470.12 0.12 9.09%
VERB 2024-07-16 20:03:250.00 0.00 9.09%
2024-07-17
VERB 2024-07-17 04:03:280.17 0.10 9.09%
VERB 2024-07-17 05:02:450.13 0.11 9.09%
VERB 2024-07-17 07:02:420.12 0.11 9.09%
VERB 2024-07-17 08:03:250.13 0.12 0.00%
VERB 2024-07-17 09:02:440.14 0.13 9.09%
VERB 2024-07-17 10:03:260.12 0.12 0.00%
VERB 2024-07-17 20:03:230.00 0.00 0.00%
2024-07-18
VERB 2024-07-18 04:03:220.14 0.12 0.00%
VERB 2024-07-18 05:05:020.13 0.12 0.00%
VERB 2024-07-18 09:02:560.12 0.11 0.00%
VERB 2024-07-18 10:03:160.11 0.11 -8.33%
VERB 2024-07-18 11:02:520.12 0.11 0.00%
VERB 2024-07-18 12:03:110.12 0.11 -8.33%
VERB 2024-07-18 14:03:160.12 0.12 0.00%
VERB 2024-07-18 15:02:540.12 0.11 0.00%
VERB 2024-07-18 19:03:020.12 0.11 -8.33%
VERB 2024-07-18 20:03:150.00 0.00 -8.33%
2024-07-19
VERB 2024-07-19 04:03:080.13 0.11 -8.33%
VERB 2024-07-19 07:02:550.12 0.11 -8.33%
VERB 2024-07-19 08:03:090.13 0.11 -8.33%
VERB 2024-07-19 09:02:570.12 0.11 -8.33%
VERB 2024-07-19 10:03:110.11 0.11 -8.33%
VERB 2024-07-19 13:03:030.11 0.10 -16.67%
VERB 2024-07-19 14:03:100.11 0.11 -8.33%
VERB 2024-07-19 20:03:090.00 0.00 -8.33%
2024-07-22
VERB 2024-07-22 04:03:100.13 0.10 -8.33%
VERB 2024-07-22 05:03:000.12 0.10 -8.33%
VERB 2024-07-22 07:02:520.11 0.10 0.00%
VERB 2024-07-22 10:03:150.10 0.10 -8.33%
VERB 2024-07-22 17:02:520.10 0.10 -9.09%
VERB 2024-07-22 20:03:130.00 0.00 -9.09%
2024-07-23
VERB 2024-07-23 04:03:130.13 0.08 -9.09%
VERB 2024-07-23 05:02:490.11 0.09 0.00%
VERB 2024-07-23 06:03:150.10 0.10 0.00%
VERB 2024-07-23 08:03:150.11 0.10 0.00%
VERB 2024-07-23 10:03:150.10 0.10 0.00%
VERB 2024-07-23 20:03:110.00 0.00 0.00%
2024-07-24
VERB 2024-07-24 04:03:120.13 0.10 0.00%
VERB 2024-07-24 05:02:550.11 0.10 0.00%
VERB 2024-07-24 09:02:570.12 0.10 0.00%
VERB 2024-07-24 10:03:160.10 0.10 0.00%
VERB 2024-07-24 15:02:550.10 0.09 0.00%
VERB 2024-07-24 16:03:230.10 0.10 0.00%
VERB 2024-07-24 17:03:000.09 0.09 -10.00%
VERB 2024-07-24 20:03:150.00 0.00 -10.00%
2024-07-25
VERB 2024-07-25 04:03:210.13 0.00 -10.00%
VERB 2024-07-25 05:02:560.11 0.09 0.00%
VERB 2024-07-25 09:02:590.10 0.09 0.00%
VERB 2024-07-25 10:03:170.09 0.09 -10.00%
VERB 2024-07-25 17:02:550.10 0.09 -10.00%
VERB 2024-07-25 20:03:140.00 0.00 -10.00%
2024-07-26
VERB 2024-07-26 04:03:150.13 0.09 -10.00%
VERB 2024-07-26 05:02:590.10 0.09 -10.00%
VERB 2024-07-26 08:03:110.09 0.09 0.00%
VERB 2024-07-26 09:02:560.10 0.09 0.00%
VERB 2024-07-26 10:03:170.09 0.09 0.00%
VERB 2024-07-26 20:03:180.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.