2025-06-02
|
| VEON | 2025-06-02 00:08:48 | | 0.00 | 0.00 | -1.54% |
| VEON | 2025-06-02 04:09:02 | | 84.72 | 21.42 | -1.54% |
| VEON | 2025-06-02 05:02:24 | | 60.20 | 44.56 | -1.54% |
| VEON | 2025-06-02 06:03:15 | | 56.86 | 51.20 | -1.54% |
| VEON | 2025-06-02 10:03:18 | | 53.26 | 52.69 | -0.13% |
| VEON | 2025-06-02 11:02:26 | | 53.89 | 53.40 | 1.06% |
| VEON | 2025-06-02 12:03:13 | | 54.08 | 53.82 | 1.93% |
| VEON | 2025-06-02 13:02:21 | | 53.90 | 53.75 | 1.56% |
| VEON | 2025-06-02 14:03:45 | | 53.75 | 53.45 | 1.13% |
| VEON | 2025-06-02 15:02:21 | | 53.45 | 53.28 | 0.93% |
| VEON | 2025-06-02 16:03:17 | | 54.97 | 53.80 | 2.05% |
| VEON | 2025-06-02 17:02:19 | | 54.55 | 53.57 | 2.08% |
| VEON | 2025-06-02 18:03:13 | | 54.97 | 51.60 | 2.08% |
| VEON | 2025-06-02 19:02:21 | | 54.50 | 53.51 | 2.08% |
| VEON | 2025-06-02 20:03:14 | | 0.00 | 0.00 | 2.08% |
2025-06-03
|
| VEON | 2025-06-03 05:02:23 | | 59.66 | 46.00 | 2.08% |
| VEON | 2025-06-03 06:03:18 | | 56.86 | 52.50 | 2.08% |
| VEON | 2025-06-03 10:03:16 | | 53.81 | 53.10 | -1.68% |
| VEON | 2025-06-03 11:02:16 | | 52.57 | 52.34 | -3.27% |
| VEON | 2025-06-03 12:03:17 | | 52.57 | 52.12 | -2.89% |
| VEON | 2025-06-03 13:02:23 | | 52.20 | 52.05 | -3.74% |
| VEON | 2025-06-03 14:03:13 | | 51.75 | 51.69 | -4.46% |
| VEON | 2025-06-03 15:02:17 | | 50.99 | 50.52 | -6.21% |
| VEON | 2025-06-03 16:03:11 | | 51.82 | 50.30 | -6.04% |
| VEON | 2025-06-03 17:02:19 | | 51.82 | 50.30 | -5.92% |
| VEON | 2025-06-03 18:03:09 | | 51.32 | 50.36 | -5.92% |
| VEON | 2025-06-03 19:02:14 | | 51.82 | 50.30 | -5.92% |
| VEON | 2025-06-03 20:03:08 | | 0.00 | 0.00 | -5.92% |
2025-06-04
|
| VEON | 2025-06-04 05:02:21 | | 56.25 | 45.61 | -5.92% |
| VEON | 2025-06-04 06:03:14 | | 56.25 | 50.75 | -5.92% |
| VEON | 2025-06-04 08:03:16 | | 56.25 | 50.01 | -5.92% |
| VEON | 2025-06-04 09:02:22 | | 56.25 | 49.80 | -5.92% |
| VEON | 2025-06-04 10:03:12 | | 50.54 | 50.30 | -0.67% |
| VEON | 2025-06-04 11:02:17 | | 50.76 | 50.28 | -0.83% |
| VEON | 2025-06-04 12:03:11 | | 50.69 | 50.00 | -0.68% |
| VEON | 2025-06-04 13:02:21 | | 50.54 | 50.30 | -0.96% |
| VEON | 2025-06-04 14:03:12 | | 50.75 | 50.31 | -0.93% |
| VEON | 2025-06-04 15:02:18 | | 50.30 | 50.05 | -1.09% |
| VEON | 2025-06-04 16:03:13 | | 50.56 | 49.53 | -1.46% |
| VEON | 2025-06-04 17:02:15 | | 50.50 | 49.55 | -2.14% |
| VEON | 2025-06-04 18:03:04 | | 50.48 | 49.56 | -2.14% |
| VEON | 2025-06-04 19:02:16 | | 50.56 | 49.53 | -2.14% |
| VEON | 2025-06-04 20:03:20 | | 0.00 | 0.00 | -2.14% |
2025-06-05
|
| VEON | 2025-06-05 05:02:22 | | 56.25 | 44.65 | -2.14% |
| VEON | 2025-06-05 06:03:16 | | 50.99 | 48.20 | -2.14% |
| VEON | 2025-06-05 07:02:20 | | 51.80 | 48.20 | -2.14% |
| VEON | 2025-06-05 08:03:15 | | 51.34 | 48.20 | -2.14% |
| VEON | 2025-06-05 09:02:20 | | 55.72 | 48.20 | -2.14% |
| VEON | 2025-06-05 10:03:20 | | 50.30 | 50.15 | 0.45% |
| VEON | 2025-06-05 11:02:17 | | 51.33 | 50.89 | 2.14% |
| VEON | 2025-06-05 12:03:19 | | 51.71 | 51.55 | 3.01% |
| VEON | 2025-06-05 13:02:20 | | 51.83 | 51.39 | 2.71% |
| VEON | 2025-06-05 14:03:17 | | 51.26 | 51.01 | 2.18% |
| VEON | 2025-06-05 15:02:22 | | 50.74 | 50.50 | 0.92% |
| VEON | 2025-06-05 16:03:20 | | 51.82 | 50.14 | 3.23% |
| VEON | 2025-06-05 17:02:19 | | 51.82 | 50.69 | 2.42% |
| VEON | 2025-06-05 18:03:21 | | 51.82 | 50.14 | 2.42% |
| VEON | 2025-06-05 20:03:18 | | 0.00 | 0.00 | 2.42% |
2025-06-06
|
| VEON | 2025-06-06 05:02:18 | | 56.25 | 44.65 | 2.42% |
| VEON | 2025-06-06 06:03:21 | | 56.25 | 48.82 | 2.42% |
| VEON | 2025-06-06 07:00:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000121390025051735/0001213900-25-051735-index.htm
6-K - VEON Ltd. (0001468091) (Filer) |
| VEON | 2025-06-06 10:03:21 | | 50.34 | 50.17 | -2.88% |
| VEON | 2025-06-06 11:02:24 | | 49.24 | 49.00 | -5.01% |
| VEON | 2025-06-06 12:03:18 | | 49.71 | 49.53 | -3.98% |
| VEON | 2025-06-06 13:02:22 | | 49.57 | 49.08 | -4.80% |
| VEON | 2025-06-06 14:03:19 | | 49.32 | 49.16 | -4.90% |
| VEON | 2025-06-06 15:02:23 | | 48.78 | 48.62 | -6.11% |
| VEON | 2025-06-06 16:03:17 | | 51.17 | 49.22 | -4.92% |
| VEON | 2025-06-06 17:02:18 | | 49.72 | 48.78 | -4.78% |
| VEON | 2025-06-06 18:03:15 | | 56.25 | 48.50 | -4.78% |
| VEON | 2025-06-06 19:02:18 | | 49.71 | 48.77 | -4.78% |
| VEON | 2025-06-06 20:03:13 | | 0.00 | 0.00 | -4.78% |
2025-06-09
|
| VEON | 2025-06-09 05:02:27 | | 60.20 | 41.81 | -4.78% |
| VEON | 2025-06-09 06:03:15 | | 52.85 | 48.55 | -4.78% |
| VEON | 2025-06-09 10:03:15 | | 49.80 | 49.00 | -0.06% |
| VEON | 2025-06-09 11:02:23 | | 49.30 | 49.12 | -0.04% |
| VEON | 2025-06-09 12:03:12 | | 49.26 | 49.03 | -0.12% |
| VEON | 2025-06-09 13:02:21 | | 49.08 | 48.87 | -0.39% |
| VEON | 2025-06-09 14:03:16 | | 48.81 | 48.51 | -1.37% |
| VEON | 2025-06-09 15:02:20 | | 48.81 | 48.41 | -1.22% |
| VEON | 2025-06-09 16:03:14 | | 52.00 | 48.00 | -1.70% |
| VEON | 2025-06-09 17:02:15 | | 49.26 | 48.00 | -1.79% |
| VEON | 2025-06-09 18:03:12 | | 52.00 | 48.00 | -1.79% |
| VEON | 2025-06-09 19:02:17 | | 52.00 | 47.66 | -2.72% |
| VEON | 2025-06-09 20:03:09 | | 0.00 | 0.00 | -2.72% |
2025-06-10
|
| VEON | 2025-06-10 05:02:18 | | 60.20 | 43.59 | -2.72% |
| VEON | 2025-06-10 06:03:09 | | 56.50 | 45.50 | -2.72% |
| VEON | 2025-06-10 08:03:17 | | 56.50 | 46.10 | -2.72% |
| VEON | 2025-06-10 10:03:19 | | 47.21 | 47.12 | -2.42% |
| VEON | 2025-06-10 11:02:20 | | 46.18 | 45.65 | -5.53% |
| VEON | 2025-06-10 12:03:18 | | 46.59 | 46.42 | -3.82% |
| VEON | 2025-06-10 13:02:22 | | 46.88 | 46.60 | -3.53% |
| VEON | 2025-06-10 14:03:12 | | 46.71 | 46.53 | -3.49% |
| VEON | 2025-06-10 15:02:17 | | 47.53 | 47.33 | -1.97% |
| VEON | 2025-06-10 16:03:11 | | 53.27 | 46.31 | -2.21% |
| VEON | 2025-06-10 17:02:14 | | 48.15 | 46.34 | -2.25% |
| VEON | 2025-06-10 18:03:10 | | 47.68 | 46.75 | -2.25% |
| VEON | 2025-06-10 19:02:20 | | 47.72 | 46.79 | -2.25% |
| VEON | 2025-06-10 20:03:09 | | 0.00 | 0.00 | -2.25% |
2025-06-11
|
| VEON | 2025-06-11 05:02:20 | | 60.20 | 39.36 | -2.25% |
| VEON | 2025-06-11 06:03:11 | | 57.00 | 45.28 | -2.25% |
| VEON | 2025-06-11 08:03:14 | | 57.00 | 45.80 | -2.25% |
| VEON | 2025-06-11 09:02:19 | | 56.73 | 45.80 | -2.25% |
| VEON | 2025-06-11 10:03:18 | | 46.99 | 46.54 | -1.45% |
| VEON | 2025-06-11 11:02:20 | | 46.35 | 45.95 | -2.59% |
| VEON | 2025-06-11 12:03:11 | | 45.69 | 45.50 | -3.33% |
| VEON | 2025-06-11 13:02:17 | | 45.75 | 45.55 | -3.29% |
| VEON | 2025-06-11 14:03:11 | | 45.78 | 45.55 | -3.37% |
| VEON | 2025-06-11 15:02:17 | | 45.50 | 45.08 | -3.83% |
| VEON | 2025-06-11 16:03:09 | | 45.73 | 44.77 | -4.99% |
| VEON | 2025-06-11 17:02:11 | | 45.73 | 44.77 | -5.10% |
| VEON | 2025-06-11 18:03:06 | | 51.32 | 44.77 | -5.10% |
| VEON | 2025-06-11 20:03:05 | | 0.00 | 0.00 | -4.28% |
2025-06-12
|
| VEON | 2025-06-12 05:02:20 | | 51.23 | 38.72 | -4.28% |
| VEON | 2025-06-12 06:03:17 | | 50.57 | 43.00 | -0.85% |
| VEON | 2025-06-12 07:02:21 | | 51.23 | 43.00 | -0.85% |
| VEON | 2025-06-12 08:03:18 | | 50.55 | 43.00 | -0.85% |
| VEON | 2025-06-12 09:02:20 | | 51.13 | 43.55 | -0.85% |
| VEON | 2025-06-12 10:03:15 | | 46.30 | 45.96 | 2.29% |
| VEON | 2025-06-12 11:02:19 | | 46.29 | 46.05 | 3.05% |
| VEON | 2025-06-12 12:03:17 | | 46.45 | 46.33 | 3.07% |
| VEON | 2025-06-12 13:02:16 | | 46.93 | 46.56 | 4.38% |
| VEON | 2025-06-12 14:03:11 | | 47.51 | 47.23 | 5.42% |
| VEON | 2025-06-12 15:02:17 | | 47.56 | 47.23 | 5.69% |
| VEON | 2025-06-12 16:03:07 | | 49.45 | 43.55 | 4.57% |
| VEON | 2025-06-12 17:02:18 | | 47.89 | 46.09 | 4.82% |
| VEON | 2025-06-12 18:03:10 | | 48.80 | 43.55 | 4.82% |
| VEON | 2025-06-12 20:03:07 | | 0.00 | 0.00 | 4.82% |
2025-06-13
|
| VEON | 2025-06-13 05:04:00
| Veon's Post-Russia Pivot: A Digital Turnaround In Progress |
| VEON | 2025-06-13 05:39:06
| Frontier Telecom's Hidden Gem: VEON's Undervalued Growth And Nasdaq Catalyst |
| VEON | 2025-06-13 12:03:11 | | 38.95 | 38.70 | -18.06% |
| VEON | 2025-06-13 13:02:21 | | 39.00 | 38.45 | -19.05% |
| VEON | 2025-06-13 14:03:15 | | 38.46 | 38.26 | -19.07% |
| VEON | 2025-06-13 15:02:21 | | 38.05 | 38.03 | -20.00% |
| VEON | 2025-06-13 16:03:17 | | 39.71 | 37.75 | -19.47% |
| VEON | 2025-06-13 17:02:15 | | 38.99 | 38.35 | -17.06% |
| VEON | 2025-06-13 18:03:11 | | 39.71 | 38.35 | -17.06% |
| VEON | 2025-06-13 19:02:18 | | 38.45 | 38.35 | -18.19% |
| VEON | 2025-06-13 20:03:14 | | 0.00 | 0.00 | -18.19% |
2025-06-16
|
| VEON | 2025-06-16 05:02:20 | | 43.06 | 38.00 | -18.19% |
| VEON | 2025-06-16 06:03:11 | | 38.00 | 37.60 | -0.57% |
| VEON | 2025-06-16 07:02:21 | | 40.00 | 38.30 | 3.28% |
| VEON | 2025-06-16 08:03:13 | | 39.10 | 38.70 | 1.79% |
| VEON | 2025-06-16 09:02:20 | | 39.21 | 38.75 | 2.64% |
| VEON | 2025-06-16 10:03:22 | | 37.50 | 36.96 | -2.17% |
| VEON | 2025-06-16 11:02:17 | | 38.73 | 38.44 | 0.64% |
| VEON | 2025-06-16 12:03:12 | | 39.10 | 38.80 | 1.40% |
| VEON | 2025-06-16 13:02:19 | | 39.22 | 39.08 | 2.09% |
| VEON | 2025-06-16 14:03:14 | | 39.65 | 39.20 | 2.40% |
| VEON | 2025-06-16 14:16:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809125000067/0001468091-25-000067-index.htm
6-K - VEON Ltd. (0001468091) (Filer) |
| VEON | 2025-06-16 15:02:17 | | 39.75 | 39.56 | 2.79% |
| VEON | 2025-06-16 16:03:12 | | 40.41 | 39.01 | 3.72% |
| VEON | 2025-06-16 17:02:13 | | 40.41 | 39.01 | 5.59% |
| VEON | 2025-06-16 18:03:12 | | 40.36 | 40.00 | 5.30% |
| VEON | 2025-06-16 19:02:14 | | 40.30 | 40.00 | 5.30% |
| VEON | 2025-06-16 20:03:06 | | 0.00 | 0.00 | 5.62% |
2025-06-17
|
| VEON | 2025-06-17 05:02:45 | | 45.32 | 38.40 | 5.62% |
| VEON | 2025-06-17 06:03:12 | | 43.50 | 37.30 | 5.62% |
| VEON | 2025-06-17 07:02:18 | | 43.50 | 36.03 | 5.62% |
| VEON | 2025-06-17 08:03:09 | | 42.00 | 36.86 | 5.62% |
| VEON | 2025-06-17 09:02:11 | | 42.00 | 40.01 | 5.62% |
| VEON | 2025-06-17 10:03:11 | | 40.48 | 40.15 | 0.24% |
| VEON | 2025-06-17 11:02:14 | | 40.64 | 40.42 | 1.23% |
| VEON | 2025-06-17 12:03:12 | | 40.71 | 40.55 | 1.57% |
| VEON | 2025-06-17 12:49:37
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809125000071/0001468091-25-000071-index.htm
6-K - VEON Ltd. (0001468091) (Filer) |
| VEON | 2025-06-17 12:51:20
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809125000073/0001468091-25-000073-index.htm
6-K - VEON Ltd. (0001468091) (Filer) |
| VEON | 2025-06-17 13:02:18 | | 40.77 | 40.57 | 1.46% |
| VEON | 2025-06-17 14:03:11 | | 40.18 | 40.10 | 0.44% |
| VEON | 2025-06-17 15:02:20 | | 40.26 | 40.17 | 0.65% |
| VEON | 2025-06-17 16:03:08 | | 40.28 | 36.03 | -0.03% |
| VEON | 2025-06-17 17:02:12 | | 40.26 | 39.50 | -0.02% |
| VEON | 2025-06-17 18:03:08 | | 41.16 | 40.02 | 0.02% |
| VEON | 2025-06-17 19:02:18 | | 40.33 | 39.53 | 0.02% |
| VEON | 2025-06-17 20:03:10 | | 0.00 | 0.00 | 0.02% |
2025-06-18
|
| VEON | 2025-06-18 05:02:24 | | 45.92 | 36.03 | 0.02% |
| VEON | 2025-06-18 06:03:16 | | 43.00 | 36.03 | 0.02% |
| VEON | 2025-06-18 07:02:21 | | 43.00 | 40.01 | 0.02% |
| VEON | 2025-06-18 08:03:13 | | 43.00 | 37.00 | 0.70% |
| VEON | 2025-06-18 10:03:13 | | 40.74 | 40.44 | 1.35% |
| VEON | 2025-06-18 11:02:23 | | 40.42 | 40.25 | 0.65% |
| VEON | 2025-06-18 12:03:09 | | 40.44 | 40.04 | 0.52% |
| VEON | 2025-06-18 13:02:17 | | 40.21 | 40.12 | 0.62% |
| VEON | 2025-06-18 13:06:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809125000075/0001468091-25-000075-index.htm
6-K - VEON Ltd. (0001468091) (Filer) |
| VEON | 2025-06-18 14:03:12 | | 40.26 | 39.90 | 0.50% |
| VEON | 2025-06-18 15:02:23 | | 40.11 | 40.00 | 0.02% |
| VEON | 2025-06-18 16:03:18 | | 40.55 | 36.49 | 0.07% |
| VEON | 2025-06-18 20:03:13 | | 0.00 | 0.00 | 0.07% |
2025-06-20
|
| VEON | 2025-06-20 05:02:11 | | 42.31 | 36.03 | 0.07% |
| VEON | 2025-06-20 06:03:07 | | 42.30 | 39.75 | 0.07% |
| VEON | 2025-06-20 08:03:08 | | 42.05 | 39.75 | 0.07% |
| VEON | 2025-06-20 09:02:14 | | 40.80 | 39.75 | 0.07% |
| VEON | 2025-06-20 10:03:14 | | 40.20 | 40.04 | 0.12% |
| VEON | 2025-06-20 11:02:18 | | 40.12 | 40.02 | -0.05% |
| VEON | 2025-06-20 12:03:10 | | 39.98 | 39.90 | -0.32% |
| VEON | 2025-06-20 13:02:14 | | 40.09 | 39.98 | -0.15% |
| VEON | 2025-06-20 14:03:14 | | 40.07 | 39.94 | -0.05% |
| VEON | 2025-06-20 15:02:14 | | 40.28 | 40.10 | 0.15% |
| VEON | 2025-06-20 16:17:54 | | 40.50 | 36.03 | -0.12% |
| VEON | 2025-06-20 17:17:03 | | 40.50 | 39.39 | -0.12% |
| VEON | 2025-06-20 18:19:33 | | 40.48 | 39.62 | -0.12% |
| VEON | 2025-06-20 19:02:24 | | 40.47 | 39.64 | -0.12% |
| VEON | 2025-06-20 20:03:02 | | 0.00 | 0.00 | -0.12% |
2025-06-23
|
| VEON | 2025-06-23 05:02:09 | | 40.00 | 36.03 | -0.12% |
| VEON | 2025-06-23 06:03:09 | | 40.00 | 39.50 | -0.12% |
| VEON | 2025-06-23 07:02:11 | | 40.00 | 39.50 | 0.00% |
| VEON | 2025-06-23 09:12:43 | | 39.98 | 39.50 | -0.05% |
| VEON | 2025-06-23 10:05:27 | | 39.00 | 38.90 | -2.60% |
| VEON | 2025-06-23 11:02:59 | | 38.60 | 38.43 | -3.62% |
| VEON | 2025-06-23 12:02:26 | | 38.65 | 38.44 | -3.87% |
| VEON | 2025-06-23 13:02:58 | | 38.67 | 38.51 | -3.50% |
| VEON | 2025-06-23 14:02:30 | | 39.39 | 39.24 | -1.75% |
| VEON | 2025-06-23 15:02:56 | | 39.47 | 39.29 | -1.37% |
| VEON | 2025-06-23 16:02:29 | | 40.28 | 35.00 | -2.50% |
| VEON | 2025-06-23 17:02:53 | | 39.74 | 38.25 | -2.13% |
| VEON | 2025-06-23 18:02:25 | | 39.42 | 38.57 | -2.13% |
| VEON | 2025-06-23 19:02:52 | | 39.60 | 38.93 | -2.13% |
| VEON | 2025-06-23 20:02:24 | | 0.00 | 0.00 | -2.13% |
2025-06-24
|
| VEON | 2025-06-24 05:02:20 | | 45.40 | 39.20 | -2.13% |
| VEON | 2025-06-24 06:03:12 | | 42.20 | 39.20 | -2.13% |
| VEON | 2025-06-24 08:03:08 | | 42.20 | 39.20 | 0.50% |
| VEON | 2025-06-24 10:03:08 | | 42.75 | 42.41 | 9.08% |
| VEON | 2025-06-24 11:02:23 | | 42.47 | 42.08 | 8.20% |
| VEON | 2025-06-24 12:03:08 | | 42.08 | 41.90 | 7.28% |
| VEON | 2025-06-24 13:02:30 | | 42.09 | 41.87 | 7.20% |
| VEON | 2025-06-24 14:03:09 | | 42.15 | 41.96 | 7.65% |
| VEON | 2025-06-24 15:02:21 | | 42.05 | 41.95 | 7.50% |
| VEON | 2025-06-24 16:03:11 | | 43.12 | 39.20 | 5.83% |
| VEON | 2025-06-24 17:02:24 | | 42.12 | 40.53 | 5.97% |
| VEON | 2025-06-24 18:03:08 | | 41.76 | 40.89 | 5.97% |
| VEON | 2025-06-24 19:02:23 | | 41.75 | 40.88 | 5.97% |
| VEON | 2025-06-24 20:03:01 | | 0.00 | 0.00 | 5.69% |
2025-06-25
|
| VEON | 2025-06-25 05:02:23 | | 45.55 | 35.85 | 5.69% |
| VEON | 2025-06-25 07:02:19 | | 45.55 | 42.00 | 5.69% |
| VEON | 2025-06-25 09:02:24 | | 42.80 | 35.85 | 1.72% |
| VEON | 2025-06-25 10:03:14 | | 41.65 | 41.34 | 0.54% |
| VEON | 2025-06-25 11:02:28 | | 42.00 | 41.69 | 1.26% |
| VEON | 2025-06-25 12:03:14 | | 42.20 | 41.99 | 1.77% |
| VEON | 2025-06-25 13:02:25 | | 42.07 | 41.85 | 1.54% |
| VEON | 2025-06-25 14:03:11 | | 41.20 | 41.01 | -0.82% |
| VEON | 2025-06-25 15:02:21 | | 41.19 | 41.00 | -0.74% |
| VEON | 2025-06-25 16:03:07 | | 45.00 | 40.00 | -1.38% |
| VEON | 2025-06-25 17:02:22 | | 41.57 | 40.00 | -1.31% |
| VEON | 2025-06-25 18:03:06 | | 41.18 | 40.33 | -1.31% |
| VEON | 2025-06-25 19:02:28 | | 41.20 | 40.35 | -1.31% |
| VEON | 2025-06-25 20:03:03 | | 0.00 | 0.00 | -1.31% |
2025-06-26
|
| VEON | 2025-06-26 05:02:24 | | 42.00 | 35.85 | -1.31% |
| VEON | 2025-06-26 06:03:03 | | 42.00 | 36.00 | -1.31% |
| VEON | 2025-06-26 08:03:03 | | 42.00 | 38.90 | -1.31% |
| VEON | 2025-06-26 10:03:04 | | 44.68 | 44.41 | 8.90% |
| VEON | 2025-06-26 11:02:21 | | 45.18 | 44.94 | 10.16% |
| VEON | 2025-06-26 12:03:05 | | 45.40 | 45.15 | 11.13% |
| VEON | 2025-06-26 13:02:26 | | 44.81 | 44.61 | 9.27% |
| VEON | 2025-06-26 14:03:04 | | 44.88 | 44.55 | 9.44% |
| VEON | 2025-06-26 15:02:21 | | 44.62 | 44.42 | 9.27% |
| VEON | 2025-06-26 16:03:00 | | 46.00 | 44.00 | 9.85% |
| VEON | 2025-06-26 17:02:18 | | 46.00 | 44.16 | 9.71% |
| VEON | 2025-06-26 18:03:09 | | 45.32 | 44.43 | 10.81% |
| VEON | 2025-06-26 19:02:24 | | 45.37 | 44.47 | 10.81% |
| VEON | 2025-06-26 20:03:02 | | 0.00 | 0.00 | 10.81% |
2025-06-27
|
| VEON | 2025-06-27 05:00:50 | | 49.93 | 36.95 | 10.81% |
| VEON | 2025-06-27 06:00:51 | | 49.93 | 41.05 | 10.81% |
| VEON | 2025-06-27 07:00:46 | | 49.93 | 42.54 | 10.81% |
| VEON | 2025-06-27 09:00:44 | | 48.84 | 42.54 | 10.81% |
| VEON | 2025-06-27 10:00:55 | | 45.84 | 45.50 | 1.57% |
| VEON | 2025-06-27 11:00:45 | | 44.43 | 44.18 | -1.23% |
| VEON | 2025-06-27 12:00:53 | | 45.12 | 44.83 | -0.07% |
| VEON | 2025-06-27 13:00:43 | | 45.09 | 44.87 | 0.27% |
| VEON | 2025-06-27 14:00:52 | | 44.85 | 44.65 | -0.34% |
| VEON | 2025-06-27 15:00:55 | | 44.72 | 44.53 | -0.54% |
| VEON | 2025-06-27 16:00:52 | | 44.51 | 44.21 | -1.32% |
| VEON | 2025-06-27 17:00:42 | | 45.34 | 43.60 | -0.82% |
| VEON | 2025-06-27 18:00:43 | | 44.88 | 43.99 | -0.82% |
| VEON | 2025-06-27 19:00:36 | | 44.81 | 44.03 | -0.82% |
| VEON | 2025-06-27 20:00:55 | | 44.83 | 44.03 | -0.82% |
| VEON | 2025-06-27 21:00:42 | | 0.00 | 0.00 | -0.82% |
2025-06-30
|
| VEON | 2025-06-30 05:00:48 | | 51.24 | 34.07 | -0.82% |
| VEON | 2025-06-30 07:00:47 | | 51.24 | 36.00 | -0.82% |
| VEON | 2025-06-30 08:00:53 | | 50.63 | 37.96 | 0.00% |
| VEON | 2025-06-30 09:00:48 | | 50.25 | 39.33 | 0.00% |
| VEON | 2025-06-30 10:00:51 | | 44.48 | 44.12 | -0.71% |
| VEON | 2025-06-30 11:00:46 | | 45.20 | 45.01 | 1.20% |
| VEON | 2025-06-30 12:00:49 | | 45.50 | 45.41 | 2.12% |
| VEON | 2025-06-30 13:00:47 | | 45.74 | 45.40 | 2.21% |
| VEON | 2025-06-30 14:00:58 | | 45.52 | 45.26 | 2.03% |
| VEON | 2025-06-30 15:00:46 | | 45.75 | 45.46 | 2.47% |
| VEON | 2025-06-30 16:00:58 | | 46.09 | 46.00 | 3.46% |
| VEON | 2025-06-30 17:00:49 | | 51.24 | 45.18 | 3.55% |
| VEON | 2025-06-30 18:01:01 | | 46.47 | 45.58 | 3.55% |
| VEON | 2025-06-30 19:00:42 | | 46.46 | 45.56 | 3.55% |
| VEON | 2025-06-30 20:00:51 | | 46.51 | 45.61 | 3.55% |
| VEON | 2025-06-30 21:00:42 | | 0.00 | 0.00 | 3.55% |
