2025-10-27
|
| VEON | 2025-10-27 13:03:15 | | 50.50 | 50.29 | -0.04% |
| VEON | 2025-10-27 14:04:21 | | 50.34 | 50.05 | -0.59% |
| VEON | 2025-10-27 15:03:21 | | 50.29 | 50.05 | -0.67% |
| VEON | 2025-10-27 16:03:54 | | 51.72 | 48.40 | -0.59% |
| VEON | 2025-10-27 17:02:58 | | 51.20 | 48.40 | -0.59% |
| VEON | 2025-10-27 18:03:56 | | 50.73 | 49.95 | -0.59% |
| VEON | 2025-10-27 20:03:51 | | 0.00 | 0.00 | -0.59% |
2025-10-28
|
| VEON | 2025-10-28 05:02:53 | | 55.00 | 45.64 | -0.59% |
| VEON | 2025-10-28 06:03:51 | | 51.72 | 48.20 | -0.59% |
| VEON | 2025-10-28 08:04:02 | | 51.72 | 49.29 | -0.59% |
| VEON | 2025-10-28 10:03:52 | | 50.80 | 50.20 | 0.00% |
| VEON | 2025-10-28 11:02:43 | | 50.44 | 50.00 | -0.14% |
| VEON | 2025-10-28 12:03:58 | | 50.18 | 49.90 | -0.40% |
| VEON | 2025-10-28 13:03:04 | | 50.20 | 49.80 | -0.79% |
| VEON | 2025-10-28 14:03:52 | | 50.20 | 49.63 | -0.87% |
| VEON | 2025-10-28 15:02:48 | | 49.63 | 49.36 | -1.43% |
| VEON | 2025-10-28 16:03:52 | | 50.36 | 48.75 | -1.56% |
| VEON | 2025-10-28 17:02:53 | | 50.36 | 48.75 | -1.57% |
| VEON | 2025-10-28 18:03:38 | | 50.51 | 48.75 | -1.57% |
| VEON | 2025-10-28 20:03:37 | | 0.00 | 0.00 | -1.57% |
2025-10-29
|
| VEON | 2025-10-29 04:03:46 | | 0.00 | 43.00 | -1.57% |
| VEON | 2025-10-29 05:02:45 | | 49.42 | 47.00 | -1.57% |
| VEON | 2025-10-29 06:03:50 | | 49.42 | 48.20 | -1.57% |
| VEON | 2025-10-29 08:03:46 | | 49.42 | 49.41 | -0.02% |
| VEON | 2025-10-29 09:02:44 | | 49.42 | 48.20 | -0.02% |
| VEON | 2025-10-29 10:03:44 | | 49.09 | 48.52 | -1.59% |
| VEON | 2025-10-29 11:02:43 | | 47.93 | 47.56 | -3.68% |
| VEON | 2025-10-29 12:03:51 | | 47.87 | 46.78 | -4.58% |
| VEON | 2025-10-29 13:02:43 | | 47.45 | 47.00 | -4.72% |
| VEON | 2025-10-29 14:03:43 | | 47.89 | 47.05 | -4.42% |
| VEON | 2025-10-29 15:02:46 | | 47.49 | 47.12 | -4.40% |
| VEON | 2025-10-29 16:03:52 | | 48.00 | 47.00 | -3.11% |
| VEON | 2025-10-29 17:02:45 | | 48.81 | 48.50 | -2.87% |
| VEON | 2025-10-29 18:03:38 | | 51.72 | 47.00 | -1.70% |
| VEON | 2025-10-29 20:03:39 | | 0.00 | 0.00 | -1.70% |
2025-10-30
|
| VEON | 2025-10-30 04:03:47 | | 0.00 | 41.20 | -1.70% |
| VEON | 2025-10-30 05:02:43 | | 60.99 | 42.82 | -1.70% |
| VEON | 2025-10-30 06:03:48 | | 50.00 | 47.24 | -1.70% |
| VEON | 2025-10-30 09:02:44 | | 50.00 | 47.10 | -1.54% |
| VEON | 2025-10-30 10:03:44 | | 48.94 | 48.11 | 1.74% |
| VEON | 2025-10-30 11:02:45 | | 48.60 | 47.95 | 0.65% |
| VEON | 2025-10-30 12:03:46 | | 48.60 | 48.38 | 1.34% |
| VEON | 2025-10-30 13:02:51 | | 48.60 | 48.20 | 1.05% |
| VEON | 2025-10-30 14:03:46 | | 48.55 | 48.10 | 0.55% |
| VEON | 2025-10-30 15:02:49 | | 47.91 | 47.64 | -0.42% |
| VEON | 2025-10-30 16:03:51 | | 48.50 | 47.33 | -0.61% |
| VEON | 2025-10-30 17:02:42 | | 48.50 | 47.16 | -0.63% |
| VEON | 2025-10-30 18:03:45 | | 50.00 | 47.16 | -0.63% |
| VEON | 2025-10-30 20:03:49 | | 0.00 | 0.00 | -0.63% |
2025-10-31
|
| VEON | 2025-10-31 05:02:52 | | 60.99 | 42.82 | -0.63% |
| VEON | 2025-10-31 06:03:47 | | 53.73 | 46.60 | -0.63% |
| VEON | 2025-10-31 08:03:45 | | 53.73 | 46.70 | -0.63% |
| VEON | 2025-10-31 09:02:52 | | 53.73 | 47.10 | -0.63% |
| VEON | 2025-10-31 10:03:49 | | 48.90 | 47.69 | 0.88% |
| VEON | 2025-10-31 11:02:46 | | 48.80 | 48.52 | 2.19% |
| VEON | 2025-10-31 12:03:47 | | 48.60 | 48.40 | 2.01% |
| VEON | 2025-10-31 13:02:48 | | 48.90 | 48.25 | 2.67% |
| VEON | 2025-10-31 14:04:03 | | 48.90 | 48.40 | 2.28% |
| VEON | 2025-10-31 15:02:45 | | 48.90 | 48.25 | 2.13% |
| VEON | 2025-10-31 16:05:30 | | 48.62 | 48.11 | 1.25% |
| VEON | 2025-10-31 17:02:42 | | 49.10 | 48.11 | 1.26% |
| VEON | 2025-10-31 18:03:45 | | 53.73 | 47.50 | 1.26% |
| VEON | 2025-10-31 20:03:41 | | 0.00 | 0.00 | 1.26% |
2025-11-03
|
| VEON | 2025-11-03 05:02:55 | | 135.00 | 0.00 | 1.26% |
| VEON | 2025-11-03 06:03:48 | | 60.99 | 44.36 | 1.26% |
| VEON | 2025-11-03 07:02:50 | | 50.00 | 47.57 | 1.26% |
| VEON | 2025-11-03 10:03:50 | | 50.00 | 47.80 | 1.26% |
| VEON | 2025-11-03 11:02:51 | | 48.90 | 48.12 | 0.32% |
| VEON | 2025-11-03 12:03:51 | | 47.98 | 47.20 | -1.68% |
| VEON | 2025-11-03 13:02:54 | | 47.70 | 47.50 | -1.37% |
| VEON | 2025-11-03 14:04:04 | | 47.88 | 47.57 | -1.22% |
| VEON | 2025-11-03 15:02:49 | | 48.01 | 47.69 | -0.65% |
| VEON | 2025-11-03 16:03:52 | | 47.99 | 47.89 | -0.55% |
| VEON | 2025-11-03 17:04:23 | | 48.75 | 47.20 | -0.13% |
| VEON | 2025-11-03 18:03:53 | | 48.57 | 47.60 | -0.12% |
| VEON | 2025-11-03 19:03:03 | | 48.75 | 47.20 | -0.12% |
| VEON | 2025-11-03 20:03:50 | | 48.50 | 47.53 | -0.12% |
| VEON | 2025-11-03 21:09:27 | | 0.00 | 0.00 | -0.12% |
| VEON | 2025-11-03 22:09:53 | | 48.75 | 47.20 | -0.12% |
2025-11-04
|
| VEON | 2025-11-04 05:03:17 | | 60.00 | 0.00 | -0.12% |
| VEON | 2025-11-04 06:03:44 | | 60.99 | 42.82 | -0.12% |
| VEON | 2025-11-04 07:02:56 | | 48.04 | 47.20 | -0.12% |
| VEON | 2025-11-04 09:02:42 | | 48.04 | 47.25 | -0.12% |
| VEON | 2025-11-04 11:02:42 | | 47.58 | 47.10 | -1.29% |
| VEON | 2025-11-04 12:03:45 | | 47.93 | 47.37 | -1.00% |
| VEON | 2025-11-04 13:02:44 | | 47.85 | 47.66 | -0.77% |
| VEON | 2025-11-04 14:03:50 | | 47.79 | 47.45 | -0.98% |
| VEON | 2025-11-04 15:07:25 | | 47.38 | 46.81 | -2.37% |
| VEON | 2025-11-04 16:04:51 | | 47.38 | 46.87 | -2.06% |
| VEON | 2025-11-04 17:02:54 | | 46.36 | 45.20 | -5.44% |
| VEON | 2025-11-04 18:03:50 | | 46.36 | 45.50 | -5.45% |
| VEON | 2025-11-04 19:03:09 | | 50.00 | 45.47 | -4.97% |
| VEON | 2025-11-04 20:05:03 | | 50.00 | 45.51 | -4.97% |
| VEON | 2025-11-04 21:09:01 | | 50.00 | 41.52 | -5.45% |
2025-11-05
|
| VEON | 2025-11-05 06:03:54 | | 60.99 | 40.00 | -5.45% |
| VEON | 2025-11-05 07:02:53 | | 57.70 | 45.40 | -5.45% |
| VEON | 2025-11-05 08:04:12 | | 55.90 | 45.40 | -5.45% |
| VEON | 2025-11-05 10:03:57 | | 49.00 | 45.50 | 0.06% |
| VEON | 2025-11-05 11:02:50 | | 47.89 | 47.10 | 4.87% |
| VEON | 2025-11-05 12:03:44 | | 46.80 | 46.13 | 2.12% |
| VEON | 2025-11-05 13:02:45 | | 46.21 | 45.90 | 1.10% |
| VEON | 2025-11-05 14:03:47 | | 47.28 | 46.63 | 3.08% |
| VEON | 2025-11-05 15:02:55 | | 47.28 | 46.00 | 2.47% |
| VEON | 2025-11-05 16:04:00 | | 47.00 | 46.80 | 2.68% |
| VEON | 2025-11-05 17:02:46 | | 46.59 | 45.40 | 1.64% |
| VEON | 2025-11-05 18:08:33 | | 46.59 | 45.40 | 1.74% |
| VEON | 2025-11-05 19:02:53 | | 46.59 | 45.41 | 1.74% |
| VEON | 2025-11-05 20:10:30 | | 46.59 | 45.40 | 1.74% |
| VEON | 2025-11-05 21:10:12 | | 0.00 | 0.00 | 1.74% |
2025-11-06
|
| VEON | 2025-11-06 06:03:47 | | 53.18 | 36.58 | 1.74% |
| VEON | 2025-11-06 07:03:00 | | 53.18 | 45.46 | 1.74% |
| VEON | 2025-11-06 10:01:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809125000092/0001468091-25-000092-index.htm
6-K - VEON Ltd. (0001468091) (Filer) |
| VEON | 2025-11-06 11:02:48 | | 47.40 | 46.95 | 1.85% |
| VEON | 2025-11-06 12:03:45 | | 46.45 | 45.56 | -1.36% |
| VEON | 2025-11-06 13:02:50 | | 45.80 | 45.40 | -1.76% |
| VEON | 2025-11-06 14:03:56 | | 45.28 | 45.05 | -2.38% |
| VEON | 2025-11-06 15:03:05 | | 45.28 | 45.15 | -2.16% |
| VEON | 2025-11-06 16:03:48 | | 45.50 | 45.17 | -2.00% |
| VEON | 2025-11-06 17:02:49 | | 45.64 | 44.44 | -3.28% |
| VEON | 2025-11-06 18:03:44 | | 45.64 | 44.44 | -3.22% |
| VEON | 2025-11-06 19:02:53 | | 50.69 | 43.78 | -3.22% |
| VEON | 2025-11-06 20:03:44 | | 45.66 | 43.80 | -1.30% |
2025-11-07
|
| VEON | 2025-11-07 06:03:56 | | 53.18 | 44.77 | -1.30% |
| VEON | 2025-11-07 07:03:04 | | 51.00 | 44.77 | -1.30% |
| VEON | 2025-11-07 08:03:49 | | 49.93 | 44.77 | -1.30% |
| VEON | 2025-11-07 09:02:55 | | 49.39 | 44.77 | -1.30% |
| VEON | 2025-11-07 10:03:58 | | 45.70 | 44.77 | -1.30% |
| VEON | 2025-11-07 11:02:50 | | 43.73 | 42.63 | -4.22% |
| VEON | 2025-11-07 12:03:46 | | 43.36 | 42.80 | -3.83% |
| VEON | 2025-11-07 13:02:50 | | 43.50 | 43.05 | -3.31% |
| VEON | 2025-11-07 14:04:10 | | 43.88 | 43.65 | -2.27% |
| VEON | 2025-11-07 15:02:59 | | 43.87 | 43.51 | -2.68% |
| VEON | 2025-11-07 16:03:54 | | 43.88 | 43.46 | -2.83% |
| VEON | 2025-11-07 17:02:58 | | 44.10 | 43.25 | -2.64% |
| VEON | 2025-11-07 18:03:49 | | 44.10 | 43.25 | -2.73% |
| VEON | 2025-11-07 20:03:47 | | 44.10 | 43.25 | -1.50% |
| VEON | 2025-11-07 21:07:54 | | 0.00 | 0.00 | -1.50% |
2025-11-10
|
| VEON | 2025-11-10 06:04:07 | | 53.18 | 44.01 | 7.19% |
| VEON | 2025-11-10 07:03:07 | | 53.18 | 46.70 | 7.19% |
| VEON | 2025-11-10 08:03:56 | | 55.90 | 47.68 | 12.15% |
| VEON | 2025-11-10 08:31:15
| VEON Ltd. 2025 Q3 - Results - Earnings Call Presentation |
| VEON | 2025-11-10 09:03:03 | | 50.50 | 47.51 | 12.15% |
| VEON | 2025-11-10 11:02:59 | | 49.11 | 48.40 | 11.01% |
| VEON | 2025-11-10 12:03:53 | | 49.00 | 48.88 | 12.15% |
| VEON | 2025-11-10 13:02:54 | | 50.50 | 50.15 | 15.28% |
| VEON | 2025-11-10 14:03:55 | | 50.00 | 49.75 | 13.96% |
| VEON | 2025-11-10 14:21:47
| VEON Ltd. (VEON) Q3 2025 Earnings Call Transcript |
| VEON | 2025-11-10 15:02:57 | | 50.35 | 50.26 | 15.17% |
| VEON | 2025-11-10 15:44:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809125000096/0001468091-25-000096-index.htm
6-K - VEON Ltd. (0001468091) (Filer) |
| VEON | 2025-11-10 16:04:14 | | 51.00 | 50.00 | 15.59% |
| VEON | 2025-11-10 17:03:05 | | 51.48 | 48.11 | 14.38% |
| VEON | 2025-11-10 18:03:53 | | 50.60 | 49.03 | 14.78% |
| VEON | 2025-11-10 19:03:02 | | 50.60 | 48.11 | 14.78% |
| VEON | 2025-11-10 21:06:55 | | 0.00 | 0.00 | 14.78% |
2025-11-11
|
| VEON | 2025-11-11 06:04:04 | | 54.79 | 47.72 | 14.78% |
| VEON | 2025-11-11 07:03:04 | | 52.80 | 47.72 | 14.78% |
| VEON | 2025-11-11 08:04:04 | | 52.80 | 43.90 | 14.78% |
| VEON | 2025-11-11 09:03:27 | | 52.80 | 47.50 | 14.78% |
| VEON | 2025-11-11 11:02:54 | | 49.99 | 49.28 | -0.62% |
| VEON | 2025-11-11 12:03:55 | | 49.99 | 49.18 | -0.39% |
| VEON | 2025-11-11 13:03:02 | | 50.00 | 49.09 | -0.32% |
| VEON | 2025-11-11 14:03:55 | | 49.98 | 49.59 | -0.21% |
| VEON | 2025-11-11 15:02:59 | | 49.24 | 48.88 | -2.25% |
| VEON | 2025-11-11 16:03:52 | | 48.72 | 48.06 | -3.56% |
| VEON | 2025-11-11 17:02:50 | | 49.06 | 48.00 | -4.31% |
| VEON | 2025-11-11 18:04:09 | | 49.06 | 48.50 | -2.08% |
| VEON | 2025-11-11 21:07:03 | | 0.00 | 0.00 | -2.08% |
2025-11-12
|
| VEON | 2025-11-12 05:03:00 | | 0.00 | 45.00 | -2.08% |
| VEON | 2025-11-12 06:03:56 | | 58.39 | 48.00 | -2.08% |
| VEON | 2025-11-12 08:03:51 | | 51.49 | 48.00 | -2.08% |
| VEON | 2025-11-12 09:02:51 | | 50.83 | 48.00 | -2.08% |
| VEON | 2025-11-12 10:03:54 | | 48.15 | 48.00 | 0.40% |
| VEON | 2025-11-12 11:02:48 | | 48.60 | 48.40 | 0.92% |
| VEON | 2025-11-12 12:03:46 | | 47.63 | 47.47 | -1.04% |
| VEON | 2025-11-12 13:02:49 | | 47.97 | 47.42 | -0.76% |
| VEON | 2025-11-12 14:03:51 | | 49.03 | 48.56 | 0.96% |
| VEON | 2025-11-12 15:02:53 | | 49.00 | 48.42 | 0.78% |
| VEON | 2025-11-12 16:03:50 | | 48.50 | 47.99 | 0.12% |
| VEON | 2025-11-12 17:02:52 | | 48.27 | 46.46 | -1.58% |
| VEON | 2025-11-12 18:03:44 | | 48.27 | 46.46 | -1.64% |
| VEON | 2025-11-12 21:06:28 | | 0.00 | 0.00 | -1.64% |
| VEON | 2025-11-12 22:08:29 | | 47.75 | 46.78 | -1.64% |
2025-11-13
|
| VEON | 2025-11-13 06:03:58 | | 54.92 | 46.35 | -1.64% |
| VEON | 2025-11-13 09:02:51 | | 48.27 | 46.35 | -1.64% |
| VEON | 2025-11-13 11:02:52 | | 48.70 | 47.85 | 1.39% |
| VEON | 2025-11-13 12:03:52 | | 48.45 | 48.00 | 1.87% |
| VEON | 2025-11-13 13:02:54 | | 48.34 | 48.01 | 2.02% |
| VEON | 2025-11-13 14:04:02 | | 48.39 | 48.12 | 1.68% |
| VEON | 2025-11-13 15:03:09 | | 48.24 | 48.01 | 1.77% |
| VEON | 2025-11-13 16:04:01 | | 48.26 | 48.10 | 1.66% |
| VEON | 2025-11-13 17:02:52 | | 49.37 | 47.47 | 2.24% |
| VEON | 2025-11-13 18:03:47 | | 49.37 | 47.47 | 2.28% |
| VEON | 2025-11-13 21:07:08 | | 0.00 | 0.00 | 2.28% |
2025-11-14
|
| VEON | 2025-11-14 06:04:01 | | 53.40 | 42.07 | 2.28% |
| VEON | 2025-11-14 07:02:53 | | 53.40 | 43.75 | -0.87% |
| VEON | 2025-11-14 08:03:59 | | 53.40 | 45.75 | -0.87% |
| VEON | 2025-11-14 09:02:58 | | 52.64 | 46.00 | -0.87% |
| VEON | 2025-11-14 10:04:00 | | 47.00 | 46.10 | -0.87% |
| VEON | 2025-11-14 11:02:48 | | 47.99 | 47.14 | -2.49% |
| VEON | 2025-11-14 12:03:43 | | 48.97 | 48.00 | -0.06% |
| VEON | 2025-11-14 13:02:53 | | 48.98 | 48.69 | 0.72% |
| VEON | 2025-11-14 14:03:57 | | 48.56 | 48.18 | 0.15% |
| VEON | 2025-11-14 15:03:03 | | 48.49 | 48.24 | 0.06% |
| VEON | 2025-11-14 16:04:08 | | 48.42 | 48.09 | -0.63% |
| VEON | 2025-11-14 17:03:04 | | 49.09 | 46.10 | -0.55% |
| VEON | 2025-11-14 18:03:51 | | 49.09 | 47.22 | -0.54% |
| VEON | 2025-11-14 20:04:05 | | 48.70 | 47.73 | -0.54% |
| VEON | 2025-11-14 21:10:12 | | 0.00 | 0.00 | -0.54% |
2025-11-17
|
| VEON | 2025-11-17 06:03:54 | | 54.92 | 42.16 | -0.54% |
| VEON | 2025-11-17 07:02:50 | | 54.92 | 44.40 | -0.54% |
| VEON | 2025-11-17 08:03:51 | | 54.00 | 46.15 | -0.54% |
| VEON | 2025-11-17 09:02:49 | | 53.08 | 46.15 | -0.54% |
| VEON | 2025-11-17 10:03:51 | | 52.86 | 46.15 | -0.54% |
| VEON | 2025-11-17 11:02:43 | | 48.47 | 48.09 | 0.31% |
| VEON | 2025-11-17 11:56:45
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809125000098/0001468091-25-000098-index.htm
6-K - VEON Ltd. (0001468091) (Filer) |
| VEON | 2025-11-17 12:03:48 | | 48.29 | 48.09 | 0.21% |
| VEON | 2025-11-17 13:02:54 | | 48.98 | 48.61 | 1.59% |
| VEON | 2025-11-17 14:04:07 | | 49.47 | 49.07 | 2.00% |
| VEON | 2025-11-17 15:02:55 | | 49.63 | 49.00 | 2.62% |
| VEON | 2025-11-17 16:03:57 | | 48.26 | 48.09 | 0.06% |
| VEON | 2025-11-17 17:03:41 | | 49.75 | 48.10 | 0.85% |
| VEON | 2025-11-17 20:03:58 | | 49.10 | 48.13 | 0.85% |
| VEON | 2025-11-17 21:08:53 | | 0.00 | 0.00 | 0.85% |
2025-11-18
|
| VEON | 2025-11-18 06:04:00 | | 50.00 | 42.16 | 0.85% |
| VEON | 2025-11-18 07:03:00 | | 50.00 | 43.75 | 0.85% |
| VEON | 2025-11-18 11:22:55 | | 49.75 | 49.35 | 2.20% |
| VEON | 2025-11-18 12:03:00 | | 49.97 | 48.26 | 1.14% |
| VEON | 2025-11-18 13:03:33 | | 49.95 | 48.91 | 2.45% |
| VEON | 2025-11-18 14:03:06 | | 49.95 | 48.91 | 2.89% |
| VEON | 2025-11-18 15:03:36 | | 49.95 | 48.92 | 2.41% |
| VEON | 2025-11-18 16:03:10 | | 49.84 | 49.00 | 2.64% |
| VEON | 2025-11-18 17:03:37 | | 50.20 | 49.00 | 2.33% |
| VEON | 2025-11-18 18:03:04 | | 50.20 | 48.72 | 2.31% |
| VEON | 2025-11-18 20:03:11 | | 50.20 | 49.00 | 2.31% |
| VEON | 2025-11-18 21:15:25 | | 0.00 | 0.00 | 2.31% |
| VEON | 2025-11-18 22:04:41 | | 50.20 | 49.00 | 2.31% |
2025-11-19
|
| VEON | 2025-11-19 06:03:05 | | 55.17 | 46.11 | 2.31% |
| VEON | 2025-11-19 07:03:30 | | 55.17 | 44.40 | 2.31% |
| VEON | 2025-11-19 09:03:28 | | 55.17 | 49.00 | 2.31% |
| VEON | 2025-11-19 10:03:06 | | 51.80 | 50.25 | 2.47% |
| VEON | 2025-11-19 11:03:31 | | 52.00 | 51.10 | 4.00% |
| VEON | 2025-11-19 12:03:10 | | 51.49 | 51.02 | 3.11% |
| VEON | 2025-11-19 13:03:32 | | 51.69 | 51.40 | 4.02% |
| VEON | 2025-11-19 14:03:09 | | 51.99 | 51.71 | 4.63% |
| VEON | 2025-11-19 15:03:33 | | 51.85 | 51.75 | 4.12% |
| VEON | 2025-11-19 16:03:13 | | 52.20 | 51.62 | 5.05% |
| VEON | 2025-11-19 17:03:24 | | 54.00 | 44.40 | 4.82% |
| VEON | 2025-11-19 18:03:08 | | 54.00 | 47.65 | 6.08% |
| VEON | 2025-11-19 19:03:43 | | 54.00 | 44.40 | 6.08% |
| VEON | 2025-11-19 21:11:46 | | 0.00 | 0.00 | 6.08% |
2025-11-20
|
| VEON | 2025-11-20 05:03:27 | | 62.00 | 0.00 | 6.08% |
| VEON | 2025-11-20 06:03:09 | | 58.44 | 50.00 | 6.08% |
| VEON | 2025-11-20 07:03:29 | | 53.20 | 50.00 | 6.08% |
| VEON | 2025-11-20 11:03:38 | | 52.50 | 51.76 | -0.44% |
| VEON | 2025-11-20 12:03:07 | | 51.49 | 51.02 | -1.55% |
| VEON | 2025-11-20 13:03:42 | | 51.94 | 51.24 | -1.43% |
| VEON | 2025-11-20 14:03:18 | | 51.50 | 51.16 | -1.05% |
| VEON | 2025-11-20 15:03:42 | | 51.82 | 51.53 | -0.76% |
| VEON | 2025-11-20 16:03:25 | | 52.00 | 51.95 | -0.10% |
| VEON | 2025-11-20 17:03:42 | | 52.40 | 50.52 | -1.01% |
| VEON | 2025-11-20 18:03:38 | | 52.40 | 50.52 | -0.96% |
| VEON | 2025-11-20 20:03:38 | | 51.84 | 50.52 | -1.48% |
| VEON | 2025-11-20 21:09:43 | | 0.00 | 0.00 | -1.48% |
2025-11-21
|
| VEON | 2025-11-21 06:03:40 | | 51.85 | 51.65 | 0.25% |
| VEON | 2025-11-21 07:03:46 | | 51.85 | 42.29 | 0.25% |
| VEON | 2025-11-21 09:03:45 | | 53.00 | 43.10 | 0.25% |
| VEON | 2025-11-21 10:04:26 | | 53.00 | 51.00 | 0.25% |
| VEON | 2025-11-21 11:03:35 | | 51.57 | 51.00 | 0.44% |
| VEON | 2025-11-21 12:03:13 | | 51.34 | 51.24 | -0.37% |
| VEON | 2025-11-21 13:03:45 | | 51.39 | 50.60 | -1.00% |
| VEON | 2025-11-21 14:03:14 | | 51.73 | 51.50 | 0.40% |
| VEON | 2025-11-21 15:03:54 | | 52.30 | 52.08 | 1.27% |
| VEON | 2025-11-21 16:03:25 | | 52.57 | 52.29 | 1.90% |
| VEON | 2025-11-21 17:03:39 | | 53.00 | 51.51 | 1.94% |
| VEON | 2025-11-21 18:03:12 | | 53.00 | 51.51 | 1.96% |
| VEON | 2025-11-21 21:16:00 | | 0.00 | 0.00 | 1.96% |
2025-11-24
|
| VEON | 2025-11-24 06:03:58 | | 59.69 | 47.00 | 1.96% |
| VEON | 2025-11-24 07:03:06 | | 53.00 | 47.00 | 1.96% |
| VEON | 2025-11-24 08:03:58 | | 52.42 | 47.00 | -1.03% |
| VEON | 2025-11-24 09:02:57 | | 52.42 | 52.00 | -1.03% |
| VEON | 2025-11-24 10:03:49 | | 52.42 | 51.00 | -1.03% |
| VEON | 2025-11-24 11:02:56 | | 52.66 | 51.80 | -0.62% |
| VEON | 2025-11-24 12:03:51 | | 52.60 | 52.42 | 0.10% |
| VEON | 2025-11-24 13:02:56 | | 53.70 | 53.00 | 2.25% |
| VEON | 2025-11-24 13:22:19
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809125000101/0001468091-25-000101-index.htm
6-K - VEON Ltd. (0001468091) (Filer) |
| VEON | 2025-11-24 14:06:57 | | 52.75 | 52.24 | -0.27% |
| VEON | 2025-11-24 15:03:03 | | 52.95 | 52.29 | -0.27% |
| VEON | 2025-11-24 16:05:39 | | 52.75 | 52.04 | -0.93% |
| VEON | 2025-11-24 17:03:18 | | 53.00 | 50.99 | -1.05% |
| VEON | 2025-11-24 18:03:53 | | 53.00 | 43.90 | -2.93% |
| VEON | 2025-11-24 19:03:03 | | 52.47 | 51.56 | -2.93% |
| VEON | 2025-11-24 20:03:59 | | 52.50 | 43.90 | -2.93% |
| VEON | 2025-11-24 21:06:39 | | 0.00 | 0.00 | -2.93% |
2025-11-25
|
| VEON | 2025-11-25 06:04:28 | | 53.89 | 42.07 | -2.93% |
| VEON | 2025-11-25 09:02:59 | | 53.89 | 53.00 | 1.92% |
| VEON | 2025-11-25 10:03:58 | | 53.80 | 52.50 | 0.97% |
| VEON | 2025-11-25 11:03:02 | | 55.17 | 54.52 | 7.01% |
| VEON | 2025-11-25 12:04:02 | | 54.90 | 54.57 | 5.04% |
| VEON | 2025-11-25 13:02:55 | | 55.49 | 54.60 | 6.66% |
| VEON | 2025-11-25 14:03:54 | | 55.16 | 54.40 | 4.99% |
| VEON | 2025-11-25 15:02:54 | | 54.52 | 54.18 | 4.57% |
| VEON | 2025-11-25 16:03:58 | | 54.14 | 53.82 | 4.07% |
| VEON | 2025-11-25 17:02:56 | | 55.48 | 52.34 | 2.65% |
| VEON | 2025-11-25 18:03:39 | | 55.48 | 53.25 | 2.67% |
| VEON | 2025-11-25 21:09:21 | | 0.00 | 0.00 | 2.67% |
2025-11-26
|
| VEON | 2025-11-26 06:03:55 | | 64.46 | 53.40 | 2.67% |
| VEON | 2025-11-26 07:02:48 | | 56.21 | 53.40 | 2.67% |
| VEON | 2025-11-26 08:03:54 | | 55.45 | 53.40 | 2.67% |
| VEON | 2025-11-26 09:02:53 | | 56.01 | 54.00 | 1.19% |
| VEON | 2025-11-26 10:03:53 | | 54.00 | 53.40 | 1.08% |
| VEON | 2025-11-26 11:02:54 | | 54.43 | 53.68 | 1.25% |
| VEON | 2025-11-26 12:03:48 | | 53.40 | 52.77 | -0.88% |
