$VEON: VEON Ltd. - American Depositary Shares
2025-02-10 VEON 2025-02-10 00:06:58 0.00 0.00 -1.36% VEON 2025-02-10 05:00:53 0.00 40.00 -1.36% VEON 2025-02-10 06:01:08 45.40 41.00 1.92% VEON 2025-02-10 09:00:54 43.48 41.00 2.41% VEON 2025-02-10 10:01:07 43.48 42.00 2.34% VEON 2025-02-10 11:01:05 42.68 42.56 1.15% VEON 2025-02-10 12:01:12 43.00 42.97 1.94% VEON 2025-02-10 13:00:52 42.95 42.79 1.47% VEON 2025-02-10 14:01:09 42.85 42.74 1.57% VEON 2025-02-10 15:00:56 42.65 42.57 1.12% VEON 2025-02-10 16:01:19 42.59 42.51 0.98% VEON 2025-02-10 17:00:56 42.84 42.32 1.33% VEON 2025-02-10 18:01:03 42.84 42.35 1.35% VEON 2025-02-10 19:00:49 42.84 42.32 1.35% VEON 2025-02-10 21:08:28 0.00 0.00 1.35% 2025-02-11 VEON 2025-02-11 05:00:53 0.00 40.00 1.35% VEON 2025-02-11 06:01:02 47.04 42.00 1.35% VEON 2025-02-11 11:00:55 42.75 42.65 0.02% VEON 2025-02-11 12:01:01 43.00 42.80 0.40% VEON 2025-02-11 13:00:48 42.95 42.70 0.09% VEON 2025-02-11 14:01:06 42.74 42.62 -0.26% VEON 2025-02-11 15:00:50 42.98 42.78 0.14% VEON 2025-02-11 16:01:03 42.94 42.89 0.45% VEON 2025-02-11 17:00:53 42.99 42.82 0.19% VEON 2025-02-11 18:01:03 43.17 42.82 0.21% VEON 2025-02-11 21:08:33 0.00 0.00 0.21% 2025-02-12 VEON 2025-02-12 05:00:49 0.00 40.00 0.21% VEON 2025-02-12 06:01:04 46.98 42.00 -1.90% VEON 2025-02-12 07:00:51 46.98 40.75 -1.90% VEON 2025-02-12 10:01:06 46.97 40.75 -1.90% VEON 2025-02-12 11:00:48 42.73 42.50 -0.40% VEON 2025-02-12 12:01:03 42.50 42.43 -0.84% VEON 2025-02-12 13:00:53 42.24 41.93 -1.78% VEON 2025-02-12 14:01:04 43.00 42.92 0.42% VEON 2025-02-12 15:00:48 43.00 42.96 0.42% VEON 2025-02-12 16:01:02 43.00 42.99 0.40% VEON 2025-02-12 17:00:48 43.90 43.10 1.94% VEON 2025-02-12 18:01:00 43.90 43.25 2.48% VEON 2025-02-12 19:00:46 48.38 43.89 2.52% VEON 2025-02-12 20:00:58 48.38 43.88 2.52% VEON 2025-02-12 21:08:23 0.00 0.00 2.52% 2025-02-13 VEON 2025-02-13 05:00:52 0.00 40.00 2.52% VEON 2025-02-13 06:01:07 49.00 43.65 2.87% VEON 2025-02-13 07:00:54 49.00 44.05 2.69% VEON 2025-02-13 08:01:04 46.90 45.25 3.74% VEON 2025-02-13 09:00:56 46.90 45.00 4.88% VEON 2025-02-13 10:01:04 46.90 44.50 3.15% VEON 2025-02-13 11:00:47 46.16 46.00 5.37% VEON 2025-02-13 12:01:01 45.73 45.54 4.41% VEON 2025-02-13 13:00:48 46.15 45.95 5.74% VEON 2025-02-13 14:01:07 45.89 45.76 5.14% VEON 2025-02-13 15:00:52 45.67 45.54 4.41% VEON 2025-02-13 16:01:05 46.10 45.81 5.25% VEON 2025-02-13 17:01:08 46.50 45.68 4.76% VEON 2025-02-13 18:01:04 50.55 45.70 4.67% VEON 2025-02-13 19:00:54 50.78 45.70 4.67% VEON 2025-02-13 21:06:49 0.00 0.00 4.67% 2025-02-14 VEON 2025-02-14 06:01:13 50.00 44.22 -2.29% VEON 2025-02-14 07:00:54 50.00 45.57 -2.29% VEON 2025-02-14 08:01:12 50.00 45.57 1.03% VEON 2025-02-14 11:00:55 47.08 46.81 2.84% VEON 2025-02-14 12:01:08 45.90 45.74 0.41% VEON 2025-02-14 13:00:53 45.03 44.68 -1.60% VEON 2025-02-14 14:01:10 44.83 44.44 -2.29% VEON 2025-02-14 15:00:55 45.50 44.75 -0.57% VEON 2025-02-14 16:01:08 44.88 44.81 -1.88% VEON 2025-02-14 17:01:03 45.25 44.59 -1.01% VEON 2025-02-14 18:01:08 51.52 45.01 -0.98% VEON 2025-02-14 19:00:56 45.71 45.01 -0.98% VEON 2025-02-14 21:08:28 0.00 0.00 -0.98% 2025-02-18 VEON 2025-02-18 05:00:48 0.00 40.00 -0.98% VEON 2025-02-18 06:01:04 50.00 45.00 -0.98% VEON 2025-02-18 08:01:07 50.00 45.30 1.90% VEON 2025-02-18 10:01:09 47.00 45.30 2.69% VEON 2025-02-18 12:01:03 46.03 45.88 1.38% VEON 2025-02-18 13:00:54 45.99 45.76 1.20% VEON 2025-02-18 14:01:07 45.98 45.88 1.49% VEON 2025-02-18 15:00:48 45.79 45.68 0.98% VEON 2025-02-18 16:01:07 45.67 45.61 0.79% VEON 2025-02-18 17:00:59 46.48 45.37 0.77% VEON 2025-02-18 18:01:08 46.48 45.37 0.29% VEON 2025-02-18 19:00:54 51.62 45.37 0.29% VEON 2025-02-18 20:00:59 46.05 45.37 0.29% VEON 2025-02-18 21:04:07 0.00 0.00 0.29% 2025-02-19 VEON 2025-02-19 06:01:12 54.27 42.34 0.00% VEON 2025-02-19 07:00:57 54.27 44.65 0.00% VEON 2025-02-19 08:01:10 50.00 44.65 0.00% VEON 2025-02-19 09:00:53 50.00 45.13 0.00% VEON 2025-02-19 10:01:08 50.00 45.13 0.77% VEON 2025-02-19 11:00:46 46.10 45.99 0.91% VEON 2025-02-19 12:01:07 45.99 45.75 0.80% VEON 2025-02-19 13:00:49 45.60 45.51 -0.18% VEON 2025-02-19 14:01:08 45.92 45.74 0.31% VEON 2025-02-19 15:00:53 46.04 45.90 0.84% VEON 2025-02-19 16:01:05 45.99 45.93 0.73% VEON 2025-02-19 17:00:59 45.81 45.13 0.22% VEON 2025-02-19 19:00:56 45.81 45.58 -0.18% VEON 2025-02-19 20:01:05 45.81 45.13 -0.18% VEON 2025-02-19 21:07:40 0.00 0.00 -0.18% 2025-02-20 VEON 2025-02-20 05:00:50 0.00 40.00 -0.18% VEON 2025-02-20 06:01:06 47.70 43.70 -0.18% VEON 2025-02-20 07:00:54 49.00 45.11 -0.18% VEON 2025-02-20 08:01:06 49.00 40.75 -1.29% VEON 2025-02-20 09:00:53 49.00 41.85 -1.29% VEON 2025-02-20 11:00:49 44.78 44.63 -2.35% VEON 2025-02-20 12:01:08 44.98 44.67 -1.84% VEON 2025-02-20 13:00:53 45.05 44.90 -1.64% VEON 2025-02-20 14:01:04 45.70 45.05 -1.18% VEON 2025-02-20 15:00:52 45.53 45.23 -1.01% VEON 2025-02-20 16:01:05 45.61 45.52 -0.33% VEON 2025-02-20 17:00:49 47.00 45.90 0.66% VEON 2025-02-20 18:01:07 49.00 45.90 0.66% VEON 2025-02-20 21:05:33 0.00 0.00 0.66% 2025-02-21 VEON 2025-02-21 06:01:05 46.00 45.42 0.66% VEON 2025-02-21 07:00:50 45.90 45.42 0.66% VEON 2025-02-21 09:00:51 45.90 45.58 -0.20% VEON 2025-02-21 10:01:08 45.90 44.20 -0.20% VEON 2025-02-21 11:00:50 45.80 45.65 -0.72% VEON 2025-02-21 12:01:09 45.95 45.88 -0.22% VEON 2025-02-21 13:00:55 45.85 45.74 -0.42% VEON 2025-02-21 14:01:09 45.64 45.51 -0.83% VEON 2025-02-21 15:00:53 45.67 45.55 -0.96% VEON 2025-02-21 16:01:06 45.33 45.30 -1.49% VEON 2025-02-21 17:01:02 46.35 44.59 -1.14% VEON 2025-02-21 18:01:08 46.35 44.59 -1.13% VEON 2025-02-21 19:00:56 45.96 45.13 -0.15% VEON 2025-02-21 20:01:10 45.94 45.13 -0.15% VEON 2025-02-21 21:00:54 0.00 0.00 -0.15% 2025-02-24 VEON 2025-02-24 06:01:09 51.02 40.24 -1.37% VEON 2025-02-24 07:00:55 51.02 43.00 0.93% VEON 2025-02-24 08:01:07 47.00 45.19 0.93% VEON 2025-02-24 09:00:58 47.00 45.23 0.93% VEON 2025-02-24 10:01:08 45.90 45.20 0.93% VEON 2025-02-24 11:00:52 46.30 46.24 1.74% VEON 2025-02-24 12:01:14 45.83 45.55 0.67% VEON 2025-02-24 13:00:54 46.10 46.00 1.15% VEON 2025-02-24 14:01:03 46.05 45.91 1.13% VEON 2025-02-24 15:00:53 46.11 46.05 1.28% VEON 2025-02-24 16:01:04 45.99 45.91 1.26% VEON 2025-02-24 17:00:56 47.00 45.78 0.76% VEON 2025-02-24 18:01:09 46.70 45.78 0.77% VEON 2025-02-24 19:00:54 51.01 45.78 0.77% VEON 2025-02-24 21:07:26 0.00 0.00 0.77% 2025-02-25 VEON 2025-02-25 05:00:55 0.00 40.00 0.77% VEON 2025-02-25 06:01:13 45.82 44.30 0.77% VEON 2025-02-25 07:00:58 45.82 45.15 0.77% VEON 2025-02-25 08:01:15 46.50 45.15 1.36% VEON 2025-02-25 09:00:59 46.40 45.82 1.36% VEON 2025-02-25 11:00:56 45.98 45.82 0.20% VEON 2025-02-25 12:01:15 46.21 45.91 0.51% VEON 2025-02-25 13:00:55 46.17 46.07 0.62% VEON 2025-02-25 14:01:15 46.00 45.90 0.37% VEON 2025-02-25 15:00:55 45.95 45.85 0.24% VEON 2025-02-25 16:01:11 46.11 46.00 0.59% VEON 2025-02-25 17:01:01 45.97 45.92 0.33% VEON 2025-02-25 21:07:09 0.00 0.00 0.33% 2025-02-26 VEON 2025-02-26 05:02:12 0.00 42.45 0.33% VEON 2025-02-26 06:04:10 50.82 44.30 0.33% VEON 2025-02-26 07:00:52 46.44 45.00 0.33% VEON 2025-02-26 09:00:54 46.44 46.00 0.33% VEON 2025-02-26 10:01:06 46.44 46.00 0.50% VEON 2025-02-26 11:00:51 46.16 45.82 -0.20% VEON 2025-02-26 12:01:07 46.30 45.40 -1.09% VEON 2025-02-26 13:00:50 46.15 45.59 -0.44% VEON 2025-02-26 14:01:06 46.00 45.60 -0.74% VEON 2025-02-26 15:00:51 45.65 45.40 -1.16% VEON 2025-02-26 16:01:05 45.40 45.10 -1.79% VEON 2025-02-26 17:01:14 45.96 44.30 -1.03% VEON 2025-02-26 19:00:46 46.44 44.30 -1.03% VEON 2025-02-26 21:06:16 0.00 0.00 -1.03% 2025-02-27 VEON 2025-02-27 05:00:50 0.00 40.00 -1.03% VEON 2025-02-27 06:01:09 50.82 44.70 -1.03% VEON 2025-02-27 07:00:48 50.82 45.09 -1.03% VEON 2025-02-27 10:01:07 45.11 45.09 0.04% VEON 2025-02-27 11:00:49 45.69 45.55 1.24% VEON 2025-02-27 12:01:09 45.59 45.43 0.70% VEON 2025-02-27 13:00:49 45.48 45.40 0.63% VEON 2025-02-27 14:01:05 45.58 45.41 0.89% VEON 2025-02-27 15:00:50 45.41 45.26 0.46% VEON 2025-02-27 16:01:07 45.23 44.90 -0.39% VEON 2025-02-27 17:01:06 49.48 44.91 0.04% VEON 2025-02-27 18:01:00 49.48 44.91 -0.24% VEON 2025-02-27 19:00:50 45.94 44.91 -0.24% VEON 2025-02-27 20:01:04 45.94 44.94 -0.24% VEON 2025-02-27 21:00:52 0.00 0.00 -0.24% 2025-02-28 VEON 2025-02-28 05:00:49 0.00 40.00 -0.24% VEON 2025-02-28 06:01:06 50.82 44.98 -0.24% VEON 2025-02-28 08:01:07 49.48 44.98 -0.24% VEON 2025-02-28 11:00:49 45.46 45.10 0.60% VEON 2025-02-28 12:01:21 45.46 45.20 0.91% VEON 2025-02-28 13:00:50 45.34 45.00 0.42% VEON 2025-02-28 14:01:06 44.97 44.80 -0.27% VEON 2025-02-28 15:00:47 44.95 44.80 -0.13% VEON 2025-02-28 16:01:00 44.39 44.31 -1.35% VEON 2025-02-28 17:01:05 46.10 43.89 -0.49% VEON 2025-02-28 19:00:48 45.18 44.28 -0.49% VEON 2025-02-28 21:06:20 0.00 0.00 -0.49% 2025-03-03 VEON 2025-03-03 05:00:52 0.00 41.90 -0.49% VEON 2025-03-03 06:01:09 51.02 44.80 -0.49% VEON 2025-03-03 08:01:05 45.36 44.80 -0.49% VEON 2025-03-03 09:00:54 45.45 44.90 0.09% VEON 2025-03-03 10:01:06 46.00 44.90 0.31% VEON 2025-03-03 11:00:50 45.20 45.00 0.56% VEON 2025-03-03 12:01:07 45.87 45.03 1.62% VEON 2025-03-03 13:00:49 45.78 45.68 2.05% VEON 2025-03-03 14:01:01 45.65 45.18 1.31% VEON 2025-03-03 15:00:54 45.44 45.37 1.49% VEON 2025-03-03 16:01:09 45.51 45.40 1.58% VEON 2025-03-03 17:00:53 46.10 44.00 0.44% VEON 2025-03-03 18:01:01 45.37 44.58 0.45% VEON 2025-03-03 19:00:49 46.10 43.95 0.45% VEON 2025-03-03 20:01:03 45.48 44.59 0.45% VEON 2025-03-03 21:05:34 0.00 0.00 0.45% 2025-03-04 VEON 2025-03-04 05:00:51 0.00 40.00 0.45% VEON 2025-03-04 06:01:26 51.02 43.50 0.45% VEON 2025-03-04 07:00:53 51.02 43.95 0.45% VEON 2025-03-04 08:01:11 46.00 43.95 0.45% VEON 2025-03-04 09:00:49 46.00 44.84 0.45% VEON 2025-03-04 10:01:18 45.08 44.84 0.09% VEON 2025-03-04 11:00:51 43.62 43.50 -3.04% VEON 2025-03-04 12:01:09 43.99 43.70 -2.82% VEON 2025-03-04 13:00:47 43.18 43.10 -3.93% VEON 2025-03-04 14:01:08 44.00 43.37 -2.90% VEON 2025-03-04 15:00:47 43.72 43.63 -3.22% VEON 2025-03-04 16:01:01 43.84 43.46 -2.50% VEON 2025-03-04 17:01:04 45.50 42.38 -2.23% VEON 2025-03-04 18:00:59 44.81 43.11 -2.22% VEON 2025-03-04 19:00:44 45.50 43.00 -2.22% VEON 2025-03-04 20:01:00 45.50 43.02 -2.22% VEON 2025-03-04 21:06:19 0.00 0.00 -2.22% 2025-03-05 VEON 2025-03-05 05:00:49 0.00 40.00 -2.22% VEON 2025-03-05 06:01:01 47.00 42.38 -2.22% VEON 2025-03-05 07:00:50 43.96 42.38 0.00% VEON 2025-03-05 08:01:05 45.00 43.00 0.00% VEON 2025-03-05 09:00:48 45.00 43.00 0.09% VEON 2025-03-05 11:00:50 44.20 44.00 0.09% VEON 2025-03-05 12:00:59 44.40 44.15 0.53% VEON 2025-03-05 13:00:44 44.09 44.00 0.09% VEON 2025-03-05 14:01:04 44.35 44.01 0.33% VEON 2025-03-05 15:00:46 44.11 44.00 0.13% VEON 2025-03-05 16:01:01 44.16 44.01 0.16% VEON 2025-03-05 17:00:45 44.50 43.50 0.20% VEON 2025-03-05 18:01:00 44.50 43.50 1.21% VEON 2025-03-05 19:00:50 44.50 43.50 1.23% VEON 2025-03-05 21:07:25 0.00 0.00 1.23% 2025-03-06 VEON 2025-03-06 05:00:52 0.00 40.00 1.23% VEON 2025-03-06 06:01:02 47.00 44.09 1.23% VEON 2025-03-06 07:00:47 47.00 43.00 0.09% VEON 2025-03-06 08:01:04 47.00 44.02 0.11% VEON 2025-03-06 10:01:04 44.40 44.31 0.80% VEON 2025-03-06 11:00:47 46.00 45.95 4.21% VEON 2025-03-06 12:01:07 45.89 45.80 4.00% VEON 2025-03-06 13:00:53 45.93 45.80 4.16% VEON 2025-03-06 14:01:06 45.96 45.86 4.12% VEON 2025-03-06 15:00:49 45.34 45.16 2.62% VEON 2025-03-06 16:01:09 44.96 44.73 1.66% VEON 2025-03-06 17:01:05 48.00 44.10 2.16% VEON 2025-03-06 18:01:03 48.83 44.10 2.16% VEON 2025-03-06 19:00:51 45.46 44.10 2.16% VEON 2025-03-06 20:01:05 45.47 45.00 2.16% VEON 2025-03-06 21:08:05 0.00 0.00 2.16% 2025-03-07 VEON 2025-03-07 05:00:50 0.00 40.00 2.16% VEON 2025-03-07 06:01:04 49.93 43.00 2.16% VEON 2025-03-07 08:01:03 49.93 45.00 2.16% VEON 2025-03-07 10:01:05 49.93 45.00 0.00% VEON 2025-03-07 11:00:45 45.51 45.01 0.11% VEON 2025-03-07 12:01:08 45.00 44.61 -0.05% VEON 2025-03-07 13:00:48 44.71 44.61 -0.73% VEON 2025-03-07 14:01:07 44.72 44.32 -1.11% VEON 2025-03-07 15:00:47 44.72 44.32 -0.79% VEON 2025-03-07 16:01:07 44.98 44.55 -0.16% VEON 2025-03-07 17:01:08 45.00 44.31 -0.20% VEON 2025-03-07 18:00:59 46.00 44.31 -0.20% VEON 2025-03-07 19:00:47 45.28 44.40 -0.20% VEON 2025-03-07 20:01:02 45.27 44.39 -0.20% VEON 2025-03-07 21:08:22 0.00 0.00 -0.20% 2025-03-10 VEON 2025-03-10 04:00:58 0.00 40.00 -0.20% VEON 2025-03-10 05:00:47 49.39 44.00 -0.20% VEON 2025-03-10 07:00:43 45.00 44.00 -0.20% VEON 2025-03-10 10:01:08 44.32 43.96 -2.13% VEON 2025-03-10 11:00:53 43.11 42.84 -4.24% VEON 2025-03-10 12:01:07 42.53 42.33 -5.36% VEON 2025-03-10 13:00:50 41.27 41.00 -8.02% VEON 2025-03-10 14:01:02 41.98 41.74 -6.84% VEON 2025-03-10 15:00:54 40.74 40.60 -9.24% VEON 2025-03-10 16:01:07 45.11 39.08 -10.91% VEON 2025-03-10 17:00:57 40.00 39.91 -10.87% VEON 2025-03-10 18:01:02 45.11 40.51 -10.93% VEON 2025-03-10 19:01:00 46.45 40.51 -9.80% VEON 2025-03-10 20:01:14 0.00 0.00 -9.80% 2025-03-11 VEON 2025-03-11 05:00:52 41.01 40.10 -9.80% VEON 2025-03-11 06:01:07 41.01 40.00 0.00% VEON 2025-03-11 07:00:58 40.51 40.03 0.00%