2025-07-30
|
| VEON | 2025-07-30 17:02:39 | | 57.36 | 56.00 | 2.07% |
| VEON | 2025-07-30 18:02:59 | | 57.38 | 56.00 | 2.07% |
| VEON | 2025-07-30 20:02:58 | | 0.00 | 0.00 | 2.07% |
2025-07-31
|
| VEON | 2025-07-31 04:03:03 | | 0.00 | 49.27 | 2.07% |
| VEON | 2025-07-31 05:02:44 | | 57.50 | 49.27 | 2.07% |
| VEON | 2025-07-31 06:03:05 | | 57.50 | 51.22 | 2.07% |
| VEON | 2025-07-31 08:03:10 | | 57.50 | 55.90 | 2.07% |
| VEON | 2025-07-31 09:02:38 | | 57.08 | 51.22 | 2.07% |
| VEON | 2025-07-31 10:03:08 | | 57.00 | 56.56 | -0.55% |
| VEON | 2025-07-31 11:02:42 | | 56.41 | 56.23 | -1.54% |
| VEON | 2025-07-31 12:03:04 | | 56.04 | 55.90 | -2.00% |
| VEON | 2025-07-31 13:02:40 | | 55.87 | 55.53 | -2.41% |
| VEON | 2025-07-31 14:03:07 | | 55.11 | 54.77 | -3.81% |
| VEON | 2025-07-31 15:02:35 | | 54.63 | 54.37 | -4.63% |
| VEON | 2025-07-31 16:03:02 | | 57.50 | 49.45 | -4.29% |
| VEON | 2025-07-31 17:02:31 | | 55.75 | 53.65 | -4.20% |
| VEON | 2025-07-31 18:02:57 | | 57.50 | 49.45 | -4.20% |
| VEON | 2025-07-31 20:02:57 | | 0.00 | 0.00 | -4.20% |
2025-08-01
|
| VEON | 2025-08-01 05:02:43 | | 62.30 | 47.56 | -4.20% |
| VEON | 2025-08-01 06:03:14 | | 57.49 | 49.45 | -4.20% |
| VEON | 2025-08-01 08:03:08 | | 55.99 | 49.45 | -4.20% |
| VEON | 2025-08-01 10:03:40 | | 50.51 | 50.31 | -7.53% |
| VEON | 2025-08-01 11:02:47 | | 51.61 | 51.10 | -6.15% |
| VEON | 2025-08-01 12:03:35 | | 51.85 | 51.62 | -5.36% |
| VEON | 2025-08-01 13:02:40 | | 51.38 | 51.29 | -5.95% |
| VEON | 2025-08-01 14:03:07 | | 51.18 | 50.85 | -6.41% |
| VEON | 2025-08-01 15:02:51 | | 50.77 | 50.54 | -6.97% |
| VEON | 2025-08-01 16:03:02 | | 52.00 | 48.80 | -7.28% |
| VEON | 2025-08-01 17:02:38 | | 51.51 | 49.57 | -7.60% |
| VEON | 2025-08-01 18:02:57 | | 52.00 | 50.06 | -7.60% |
| VEON | 2025-08-01 19:02:39 | | 52.00 | 50.05 | -7.60% |
| VEON | 2025-08-01 20:02:56 | | 0.00 | 0.00 | -7.60% |
2025-08-04
|
| VEON | 2025-08-04 05:02:18 | | 56.85 | 43.90 | -7.60% |
| VEON | 2025-08-04 06:03:16 | | 54.00 | 49.75 | -7.60% |
| VEON | 2025-08-04 08:00:56 | | 54.00 | 49.10 | -7.60% |
| VEON | 2025-08-04 09:00:51 | | 52.00 | 49.10 | -7.60% |
| VEON | 2025-08-04 10:00:56 | | 49.60 | 49.20 | -1.94% |
| VEON | 2025-08-04 11:00:49 | | 49.40 | 48.95 | -2.52% |
| VEON | 2025-08-04 12:00:56 | | 49.13 | 48.48 | -3.36% |
| VEON | 2025-08-04 13:02:07 | | 48.24 | 48.10 | -4.24% |
| VEON | 2025-08-04 14:00:56 | | 48.19 | 48.07 | -4.37% |
| VEON | 2025-08-04 15:00:56 | | 48.84 | 48.70 | -3.11% |
| VEON | 2025-08-04 16:01:05 | | 49.23 | 49.16 | -2.43% |
| VEON | 2025-08-04 17:00:56 | | 49.58 | 48.25 | -3.11% |
| VEON | 2025-08-04 18:00:59 | | 49.58 | 48.86 | -3.11% |
| VEON | 2025-08-04 19:00:49 | | 49.89 | 48.83 | -3.11% |
| VEON | 2025-08-04 20:00:59 | | 49.89 | 48.82 | -3.11% |
| VEON | 2025-08-04 21:01:00 | | 0.00 | 0.00 | -3.11% |
2025-08-05
|
| VEON | 2025-08-05 05:00:54 | | 50.46 | 34.07 | -3.11% |
| VEON | 2025-08-05 06:00:54 | | 50.46 | 38.00 | -3.11% |
| VEON | 2025-08-05 07:00:50 | | 50.00 | 46.75 | -3.11% |
| VEON | 2025-08-05 08:00:56 | | 50.00 | 47.66 | -3.11% |
| VEON | 2025-08-05 10:00:59 | | 48.81 | 48.51 | -0.87% |
| VEON | 2025-08-05 11:00:49 | | 48.00 | 47.71 | -2.53% |
| VEON | 2025-08-05 12:00:56 | | 47.48 | 47.24 | -3.40% |
| VEON | 2025-08-05 13:00:45 | | 47.69 | 47.50 | -2.99% |
| VEON | 2025-08-05 14:00:56 | | 48.20 | 48.01 | -1.80% |
| VEON | 2025-08-05 15:00:44 | | 48.20 | 48.02 | -1.84% |
| VEON | 2025-08-05 16:01:02 | | 48.48 | 48.39 | -1.21% |
| VEON | 2025-08-05 17:00:49 | | 49.48 | 47.58 | -1.08% |
| VEON | 2025-08-05 18:01:01 | | 49.02 | 48.03 | -1.08% |
| VEON | 2025-08-05 19:00:51 | | 48.99 | 48.21 | -1.08% |
| VEON | 2025-08-05 20:01:00 | | 48.98 | 48.20 | -1.08% |
| VEON | 2025-08-05 21:00:50 | | 0.00 | 0.00 | -1.08% |
2025-08-06
|
| VEON | 2025-08-06 05:00:52 | | 58.61 | 38.96 | -1.08% |
| VEON | 2025-08-06 07:00:51 | | 52.32 | 45.00 | -1.08% |
| VEON | 2025-08-06 08:00:56 | | 48.66 | 45.00 | -1.08% |
| VEON | 2025-08-06 09:00:46 | | 48.66 | 46.50 | -1.08% |
| VEON | 2025-08-06 10:00:53 | | 49.40 | 48.60 | 0.98% |
| VEON | 2025-08-06 11:00:50 | | 49.63 | 49.40 | 2.10% |
| VEON | 2025-08-06 12:00:56 | | 51.00 | 50.28 | 4.81% |
| VEON | 2025-08-06 13:00:49 | | 51.25 | 50.88 | 5.54% |
| VEON | 2025-08-06 14:00:52 | | 52.56 | 52.26 | 7.91% |
| VEON | 2025-08-06 15:00:53 | | 53.49 | 52.82 | 9.54% |
| VEON | 2025-08-06 16:00:55 | | 52.71 | 52.52 | 8.23% |
| VEON | 2025-08-06 17:00:55 | | 53.49 | 46.50 | 2.00% |
| VEON | 2025-08-06 19:00:54 | | 53.49 | 48.00 | 2.00% |
| VEON | 2025-08-06 21:00:57 | | 0.00 | 0.00 | 2.00% |
2025-08-07
|
| VEON | 2025-08-07 05:00:56 | | 58.00 | 51.00 | 3.40% |
| VEON | 2025-08-07 06:01:02 | | 58.00 | 56.00 | 7.52% |
| VEON | 2025-08-07 07:01:00 | | 57.58 | 55.67 | 7.52% |
| VEON | 2025-08-07 07:11:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809125000083/0001468091-25-000083-index.htm
6-K - VEON Ltd. (0001468091) (Filer) |
| VEON | 2025-08-07 08:01:09 | | 57.58 | 54.33 | 6.84% |
| VEON | 2025-08-07 09:01:00 | | 57.58 | 53.05 | 4.08% |
| VEON | 2025-08-07 10:01:00 | | 53.92 | 52.55 | 1.85% |
| VEON | 2025-08-07 11:00:55 | | 52.89 | 52.45 | 0.52% |
| VEON | 2025-08-07 12:00:58 | | 52.63 | 52.32 | 0.23% |
| VEON | 2025-08-07 13:00:51 | | 53.00 | 52.50 | 0.74% |
| VEON | 2025-08-07 14:01:01 | | 53.00 | 52.76 | 0.99% |
| VEON | 2025-08-07 15:00:54 | | 53.50 | 53.24 | 2.04% |
| VEON | 2025-08-07 16:01:01 | | 53.78 | 53.32 | 2.76% |
| VEON | 2025-08-07 17:00:47 | | 54.30 | 52.43 | 2.14% |
| VEON | 2025-08-07 18:01:00 | | 54.66 | 52.00 | 2.14% |
| VEON | 2025-08-07 19:28:31
| VEON Ltd. (VEON) Q2 2025 Earnings Call Transcript |
| VEON | 2025-08-07 19:29:25
| VEON Ltd. 2025 Q2 - Results - Earnings Call Presentation |
| VEON | 2025-08-07 21:00:54 | | 0.00 | 0.00 | 2.14% |
2025-08-08
|
| VEON | 2025-08-08 05:00:57 | | 64.05 | 47.65 | 2.14% |
| VEON | 2025-08-08 07:00:55 | | 58.25 | 53.00 | 2.14% |
| VEON | 2025-08-08 08:01:02 | | 58.25 | 53.25 | 2.14% |
| VEON | 2025-08-08 09:00:55 | | 58.25 | 53.60 | 2.14% |
| VEON | 2025-08-08 10:00:59 | | 55.52 | 55.20 | 3.80% |
| VEON | 2025-08-08 11:00:52 | | 55.43 | 55.02 | 3.06% |
| VEON | 2025-08-08 12:00:55 | | 56.15 | 55.27 | 3.78% |
| VEON | 2025-08-08 13:00:49 | | 56.00 | 55.80 | 4.83% |
| VEON | 2025-08-08 14:00:55 | | 57.30 | 56.78 | 6.76% |
| VEON | 2025-08-08 15:00:50 | | 57.00 | 56.65 | 6.23% |
| VEON | 2025-08-08 16:00:57 | | 56.28 | 56.04 | 5.00% |
| VEON | 2025-08-08 17:00:53 | | 56.82 | 55.76 | 2.69% |
| VEON | 2025-08-08 18:00:59 | | 56.80 | 55.75 | 2.69% |
| VEON | 2025-08-08 19:00:52 | | 57.00 | 53.00 | 2.69% |
| VEON | 2025-08-08 20:00:56 | | 58.25 | 56.03 | 2.69% |
| VEON | 2025-08-08 21:00:54 | | 0.00 | 0.00 | 2.69% |
2025-08-11
|
| VEON | 2025-08-11 05:00:59 | | 58.99 | 48.47 | 3.37% |
| VEON | 2025-08-11 06:59:31
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000121390025073906/0001213900-25-073906-index.htm
6-K - VEON Ltd. (0001468091) (Filer) |
| VEON | 2025-08-11 07:00:54 | | 58.25 | 50.54 | 3.37% |
| VEON | 2025-08-11 08:01:02 | | 58.00 | 57.30 | 3.37% |
| VEON | 2025-08-11 09:00:51 | | 57.99 | 57.30 | 3.35% |
| VEON | 2025-08-11 10:01:01 | | 57.93 | 57.56 | 2.58% |
| VEON | 2025-08-11 11:00:50 | | 57.95 | 57.45 | 2.99% |
| VEON | 2025-08-11 12:01:03 | | 58.35 | 58.13 | 4.02% |
| VEON | 2025-08-11 13:01:00 | | 58.16 | 56.80 | 1.63% |
| VEON | 2025-08-11 14:01:04 | | 57.11 | 56.91 | 1.35% |
| VEON | 2025-08-11 15:00:58 | | 56.82 | 56.65 | 1.12% |
| VEON | 2025-08-11 16:01:06 | | 56.49 | 56.23 | 0.52% |
| VEON | 2025-08-11 17:00:50 | | 57.57 | 52.00 | 0.44% |
| VEON | 2025-08-11 18:01:04 | | 58.50 | 55.97 | 0.44% |
| VEON | 2025-08-11 19:00:58 | | 59.00 | 51.16 | 0.44% |
| VEON | 2025-08-11 20:01:02 | | 56.96 | 55.97 | 0.44% |
| VEON | 2025-08-11 21:00:58 | | 0.00 | 0.00 | 0.44% |
2025-08-12
|
| VEON | 2025-08-12 05:01:04 | | 65.13 | 52.84 | 0.44% |
| VEON | 2025-08-12 06:01:05 | | 56.20 | 52.84 | -0.44% |
| VEON | 2025-08-12 08:01:04 | | 56.20 | 55.00 | -0.44% |
| VEON | 2025-08-12 09:00:57 | | 56.50 | 56.39 | -0.44% |
| VEON | 2025-08-12 10:01:01 | | 57.60 | 56.69 | 1.60% |
| VEON | 2025-08-12 11:00:51 | | 57.85 | 57.51 | 2.47% |
| VEON | 2025-08-12 12:00:56 | | 58.50 | 58.30 | 3.40% |
| VEON | 2025-08-12 13:00:55 | | 58.50 | 58.21 | 3.47% |
| VEON | 2025-08-12 14:01:04 | | 59.49 | 59.00 | 5.05% |
| VEON | 2025-08-12 15:00:59 | | 59.09 | 58.71 | 4.38% |
| VEON | 2025-08-12 16:01:08 | | 59.59 | 56.95 | 4.98% |
| VEON | 2025-08-12 17:01:05 | | 59.59 | 58.11 | 4.96% |
| VEON | 2025-08-12 18:01:03 | | 59.59 | 58.70 | 4.96% |
| VEON | 2025-08-12 19:00:53 | | 59.55 | 58.69 | 4.96% |
| VEON | 2025-08-12 20:01:09 | | 0.00 | 0.00 | 4.96% |
2025-08-13
|
| VEON | 2025-08-13 05:00:52 | | 62.00 | 45.61 | 4.96% |
| VEON | 2025-08-13 06:01:06 | | 62.00 | 56.00 | 4.96% |
| VEON | 2025-08-13 07:00:59 | | 59.26 | 56.00 | 4.96% |
| VEON | 2025-08-13 09:01:00 | | 59.88 | 56.00 | 1.12% |
| VEON | 2025-08-13 10:01:04 | | 59.42 | 58.50 | -0.44% |
| VEON | 2025-08-13 11:00:54 | | 57.86 | 57.65 | -2.48% |
| VEON | 2025-08-13 12:00:59 | | 57.66 | 57.50 | -3.08% |
| VEON | 2025-08-13 13:01:00 | | 57.55 | 57.36 | -3.28% |
| VEON | 2025-08-13 14:01:04 | | 57.45 | 57.05 | -3.31% |
| VEON | 2025-08-13 15:00:59 | | 57.11 | 56.80 | -4.29% |
| VEON | 2025-08-13 16:01:13 | | 58.00 | 56.73 | -4.46% |
| VEON | 2025-08-13 17:01:04 | | 59.88 | 56.91 | -4.25% |
| VEON | 2025-08-13 18:01:06 | | 57.01 | 56.59 | -3.95% |
| VEON | 2025-08-13 19:01:01 | | 59.88 | 56.74 | -3.95% |
| VEON | 2025-08-13 20:01:07 | | 0.00 | 0.00 | -3.95% |
2025-08-14
|
| VEON | 2025-08-14 04:06:28 | | 88.94 | 52.84 | -3.95% |
| VEON | 2025-08-14 05:04:46 | | 61.87 | 52.84 | -3.95% |
| VEON | 2025-08-14 06:06:22 | | 60.00 | 54.00 | -3.95% |
| VEON | 2025-08-14 07:04:47 | | 60.00 | 56.00 | -3.95% |
| VEON | 2025-08-14 08:06:28 | | 60.00 | 52.84 | -3.95% |
| VEON | 2025-08-14 10:06:24 | | 58.50 | 58.00 | 2.80% |
| VEON | 2025-08-14 11:04:40 | | 58.61 | 58.02 | 2.60% |
| VEON | 2025-08-14 12:06:20 | | 57.80 | 57.79 | 1.81% |
| VEON | 2025-08-14 13:04:42 | | 57.80 | 57.63 | 1.81% |
| VEON | 2025-08-14 14:06:28 | | 58.40 | 58.20 | 2.68% |
| VEON | 2025-08-14 15:04:37 | | 57.97 | 57.79 | 1.94% |
| VEON | 2025-08-14 16:01:59
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000121390025076611/0001213900-25-076611-index.htm
6-K - VEON Ltd. (0001468091) (Filer) |
| VEON | 2025-08-14 16:06:25 | | 59.00 | 57.41 | 3.05% |
| VEON | 2025-08-14 17:04:37 | | 59.50 | 57.41 | 4.00% |
| VEON | 2025-08-14 18:06:16 | | 59.50 | 55.00 | 4.00% |
| VEON | 2025-08-14 20:06:21 | | 0.00 | 0.00 | 4.00% |
2025-08-15
|
| VEON | 2025-08-15 05:00:58 | | 65.13 | 52.13 | 4.00% |
| VEON | 2025-08-15 06:01:02 | | 65.13 | 53.63 | 4.00% |
| VEON | 2025-08-15 07:00:58 | | 59.80 | 55.94 | 2.13% |
| VEON | 2025-08-15 09:00:58 | | 59.80 | 58.55 | 2.13% |
| VEON | 2025-08-15 10:01:02 | | 58.50 | 57.90 | -0.60% |
| VEON | 2025-08-15 11:00:54 | | 58.59 | 58.25 | -0.05% |
| VEON | 2025-08-15 12:01:02 | | 58.04 | 57.91 | -1.06% |
| VEON | 2025-08-15 13:00:53 | | 58.08 | 57.90 | -0.93% |
| VEON | 2025-08-15 14:01:02 | | 58.59 | 58.30 | -0.23% |
| VEON | 2025-08-15 15:00:55 | | 58.56 | 58.32 | -0.04% |
| VEON | 2025-08-15 16:01:03 | | 58.30 | 58.10 | -0.58% |
| VEON | 2025-08-15 17:00:59 | | 59.00 | 55.94 | -0.75% |
| VEON | 2025-08-15 20:00:59 | | 57.70 | 55.94 | -0.75% |
| VEON | 2025-08-15 21:01:00 | | 0.00 | 0.00 | -0.75% |
2025-08-18
|
| VEON | 2025-08-18 05:00:58 | | 62.95 | 52.13 | -0.75% |
| VEON | 2025-08-18 07:00:51 | | 59.50 | 52.13 | -0.75% |
| VEON | 2025-08-18 09:00:53 | | 58.46 | 52.64 | -0.27% |
| VEON | 2025-08-18 10:00:53 | | 58.46 | 58.05 | 0.60% |
| VEON | 2025-08-18 11:00:53 | | 59.95 | 59.60 | 3.07% |
| VEON | 2025-08-18 12:00:57 | | 59.99 | 59.76 | 2.97% |
| VEON | 2025-08-18 13:00:51 | | 60.00 | 59.98 | 3.25% |
| VEON | 2025-08-18 14:00:58 | | 61.30 | 61.16 | 5.43% |
| VEON | 2025-08-18 15:00:55 | | 61.50 | 60.71 | 4.95% |
| VEON | 2025-08-18 16:01:15 | | 63.46 | 59.00 | 4.00% |
| VEON | 2025-08-18 17:00:53 | | 61.59 | 57.40 | 4.03% |
| VEON | 2025-08-18 18:01:01 | | 60.98 | 60.03 | 4.03% |
| VEON | 2025-08-18 19:00:59 | | 61.01 | 60.15 | 4.03% |
| VEON | 2025-08-18 20:01:00 | | 0.00 | 0.00 | 4.03% |
2025-08-19
|
| VEON | 2025-08-19 05:00:58 | | 69.00 | 60.00 | 4.03% |
| VEON | 2025-08-19 06:01:00 | | 65.00 | 60.00 | 4.03% |
| VEON | 2025-08-19 07:00:55 | | 64.90 | 60.00 | 4.03% |
| VEON | 2025-08-19 08:00:57 | | 64.90 | 60.00 | 2.65% |
| VEON | 2025-08-19 09:00:52 | | 62.00 | 61.00 | 2.65% |
| VEON | 2025-08-19 10:00:58 | | 63.23 | 62.90 | 4.41% |
| VEON | 2025-08-19 11:00:52 | | 62.88 | 62.60 | 3.99% |
| VEON | 2025-08-19 12:01:02 | | 63.29 | 62.90 | 4.32% |
| VEON | 2025-08-19 13:00:49 | | 62.99 | 62.29 | 4.03% |
| VEON | 2025-08-19 14:01:06 | | 63.33 | 62.89 | 4.60% |
| VEON | 2025-08-19 15:01:05 | | 63.46 | 63.09 | 5.13% |
| VEON | 2025-08-19 16:01:15 | | 63.80 | 62.20 | 3.92% |
| VEON | 2025-08-19 17:01:04 | | 63.80 | 62.78 | 3.77% |
| VEON | 2025-08-19 18:01:07 | | 63.78 | 62.78 | 3.77% |
| VEON | 2025-08-19 20:01:11 | | 0.00 | 0.00 | 3.87% |
2025-08-20
|
| VEON | 2025-08-20 05:00:57 | | 63.89 | 63.00 | 0.46% |
| VEON | 2025-08-20 06:00:58 | | 71.64 | 55.24 | 0.46% |
| VEON | 2025-08-20 07:00:57 | | 64.00 | 55.24 | 0.46% |
| VEON | 2025-08-20 08:01:05 | | 63.79 | 59.74 | 0.46% |
| VEON | 2025-08-20 10:01:03 | | 60.00 | 59.57 | -5.08% |
| VEON | 2025-08-20 11:00:55 | | 58.88 | 58.28 | -6.52% |
| VEON | 2025-08-20 12:01:02 | | 59.47 | 59.25 | -5.39% |
| VEON | 2025-08-20 13:00:52 | | 59.08 | 58.82 | -6.17% |
| VEON | 2025-08-20 14:00:59 | | 59.32 | 58.85 | -6.02% |
| VEON | 2025-08-20 15:00:53 | | 58.66 | 58.20 | -7.25% |
| VEON | 2025-08-20 16:00:57 | | 57.93 | 57.57 | -7.96% |
| VEON | 2025-08-20 17:00:52 | | 58.25 | 57.19 | -7.97% |
| VEON | 2025-08-20 18:00:58 | | 60.01 | 57.00 | -6.01% |
| VEON | 2025-08-20 19:00:58 | | 60.01 | 57.48 | -6.09% |
| VEON | 2025-08-20 20:01:02 | | 0.00 | 0.00 | -4.32% |
2025-08-21
|
| VEON | 2025-08-21 05:00:50 | | 69.00 | 58.00 | -4.32% |
| VEON | 2025-08-21 07:00:52 | | 63.88 | 58.00 | -4.32% |
| VEON | 2025-08-21 10:01:01 | | 58.64 | 58.30 | 1.24% |
| VEON | 2025-08-21 11:00:58 | | 58.99 | 58.67 | 1.71% |
| VEON | 2025-08-21 12:01:03 | | 58.93 | 58.46 | 1.51% |
| VEON | 2025-08-21 13:00:58 | | 58.52 | 58.23 | 1.04% |
| VEON | 2025-08-21 14:00:55 | | 58.80 | 58.26 | 1.31% |
| VEON | 2025-08-21 15:00:50 | | 58.56 | 58.38 | 1.26% |
| VEON | 2025-08-21 16:00:57 | | 58.30 | 58.17 | 0.81% |
| VEON | 2025-08-21 17:00:56 | | 59.40 | 57.17 | 0.49% |
| VEON | 2025-08-21 18:01:46 | | 63.88 | 55.00 | 0.49% |
| VEON | 2025-08-21 19:00:59 | | 58.90 | 57.82 | 0.49% |
| VEON | 2025-08-21 20:01:09 | | 0.00 | 0.00 | 0.49% |
2025-08-22
|
| VEON | 2025-08-22 05:00:55 | | 73.81 | 49.68 | 0.49% |
| VEON | 2025-08-22 06:00:55 | | 65.00 | 49.68 | 0.49% |
| VEON | 2025-08-22 07:00:51 | | 62.88 | 50.54 | 0.49% |
| VEON | 2025-08-22 08:00:57 | | 62.88 | 53.29 | 0.49% |
| VEON | 2025-08-22 09:00:55 | | 59.52 | 50.54 | 0.49% |
| VEON | 2025-08-22 10:01:00 | | 59.50 | 58.83 | 1.82% |
| VEON | 2025-08-22 11:00:54 | | 60.31 | 59.90 | 3.31% |
| VEON | 2025-08-22 12:01:07 | | 59.50 | 59.09 | 1.77% |
| VEON | 2025-08-22 12:36:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809125000085/0001468091-25-000085-index.htm
6-K - VEON Ltd. (0001468091) (Filer) |
| VEON | 2025-08-22 13:00:58 | | 58.78 | 58.40 | 0.19% |
| VEON | 2025-08-22 14:01:07 | | 58.53 | 58.41 | 0.24% |
| VEON | 2025-08-22 15:01:04 | | 58.60 | 58.46 | 0.45% |
| VEON | 2025-08-22 16:01:09 | | 62.88 | 58.32 | 0.71% |
| VEON | 2025-08-22 17:01:03 | | 59.82 | 57.57 | -0.07% |
| VEON | 2025-08-22 18:01:07 | | 59.25 | 58.18 | -0.07% |
| VEON | 2025-08-22 19:01:00 | | 58.92 | 58.27 | -0.19% |
| VEON | 2025-08-22 20:01:02 | | 0.00 | 0.00 | -0.19% |
2025-08-25
|
| VEON | 2025-08-25 05:01:02 | | 68.92 | 49.68 | -0.19% |
| VEON | 2025-08-25 07:01:11 | | 60.00 | 52.00 | -0.19% |
| VEON | 2025-08-25 08:00:55 | | 64.26 | 53.59 | -0.19% |
| VEON | 2025-08-25 09:01:02 | | 64.04 | 53.63 | -0.19% |
| VEON | 2025-08-25 10:01:07 | | 58.15 | 57.50 | -2.06% |
| VEON | 2025-08-25 11:00:57 | | 58.46 | 57.56 | -1.20% |
| VEON | 2025-08-25 12:00:53 | | 58.66 | 58.24 | -0.45% |
| VEON | 2025-08-25 13:01:06 | | 58.66 | 58.39 | -0.36% |
| VEON | 2025-08-25 14:00:59 | | 58.66 | 58.41 | -0.29% |
| VEON | 2025-08-25 15:01:57 | | 58.66 | 58.49 | -0.07% |
| VEON | 2025-08-25 16:00:56 | | 58.13 | 57.88 | -1.08% |
| VEON | 2025-08-25 17:01:11 | | 58.16 | 57.35 | -1.36% |
| VEON | 2025-08-25 18:01:09 | | 58.16 | 57.40 | -1.36% |
| VEON | 2025-08-25 19:01:09 | | 58.16 | 57.43 | -1.36% |
| VEON | 2025-08-25 20:01:08 | | 0.00 | 0.00 | -1.36% |
2025-08-26
|
| VEON | 2025-08-26 05:01:09 | | 58.79 | 48.80 | -1.36% |
| VEON | 2025-08-26 07:01:10 | | 58.79 | 52.13 | -1.36% |
| VEON | 2025-08-26 08:00:59 | | 58.79 | 52.73 | -1.36% |
| VEON | 2025-08-26 09:01:08 | | 58.79 | 52.88 | -1.36% |
| VEON | 2025-08-26 10:01:01
| VEON Ltd.: Increasing Profits And Limited Risk |
| VEON | 2025-08-26 10:01:04 | | 58.74 | 58.00 | 1.28% |
| VEON | 2025-08-26 11:01:05 | | 58.30 | 57.71 | 0.17% |
| VEON | 2025-08-26 12:00:54 | | 57.21 | 56.83 | -1.31% |
| VEON | 2025-08-26 13:00:57 | | 57.03 | 56.80 | -1.53% |
| VEON | 2025-08-26 14:01:00 | | 57.02 | 56.43 | -2.11% |
| VEON | 2025-08-26 15:01:04 | | 57.03 | 56.50 | -1.87% |
| VEON | 2025-08-26 16:01:01 | | 56.54 | 56.17 | -2.49% |
| VEON | 2025-08-26 17:01:08 | | 57.56 | 56.17 | -2.52% |
| VEON | 2025-08-26 18:01:20 | | 56.82 | 56.17 | -2.52% |
| VEON | 2025-08-26 19:00:58 | | 56.78 | 56.18 | -2.52% |
| VEON | 2025-08-26 20:00:57 | | 0.00 | 0.00 | -2.52% |
2025-08-27
|
| VEON | 2025-08-27 05:01:10 | | 63.15 | 47.10 | -2.52% |
| VEON | 2025-08-27 07:01:05 | | 63.00 | 50.00 | -2.52% |
| VEON | 2025-08-27 08:00:59 | | 62.11 | 56.26 | -2.52% |
| VEON | 2025-08-27 09:00:56 | | 63.00 | 56.26 | -2.52% |
| VEON | 2025-08-27 10:01:21 | | 56.61 | 56.00 | -0.60% |
| VEON | 2025-08-27 11:01:02 | | 56.21 | 55.84 | -0.62% |
| VEON | 2025-08-27 12:01:00 | | 57.00 | 56.95 | 0.88% |
| VEON | 2025-08-27 13:01:00 | | 57.57 | 57.16 | 1.83% |
| VEON | 2025-08-27 14:01:01 | | 57.57 | 56.96 | 0.92% |
| VEON | 2025-08-27 15:00:59 | | 56.97 | 56.72 | 0.62% |
| VEON | 2025-08-27 16:00:57 | | 56.56 | 56.10 | -0.45% |
| VEON | 2025-08-27 17:01:03 | | 57.45 | 56.00 | -0.41% |
| VEON | 2025-08-27 18:00:59 | | 63.00 | 56.00 | -0.41% |
| VEON | 2025-08-27 21:00:50 | | 0.00 | 0.00 | -0.41% |
2025-08-28
|
| VEON | 2025-08-28 05:01:02 | | 63.15 | 54.92 | -0.41% |
| VEON | 2025-08-28 07:00:54 | | 62.88 | 54.92 | -0.41% |
| VEON | 2025-08-28 08:18:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000121390025081391/0001213900-25-081391-index.htm
6-K - VEON Ltd. (0001468091) (Filer) |
| VEON | 2025-08-28 10:00:53 | | 57.89 | 57.31 | 1.67% |
| VEON | 2025-08-28 11:00:49 | | 58.50 | 57.65 | 3.01% |
| VEON | 2025-08-28 12:00:56 | | 60.50 | 59.83 | 6.29% |
| VEON | 2025-08-28 13:00:58 | | 61.77 | 61.61 | 9.55% |
| VEON | 2025-08-28 14:01:01 | | 61.56 | 60.45 | 8.15% |
| VEON | 2025-08-28 15:00:51 | | 62.50 | 61.68 | 9.85% |
| VEON | 2025-08-28 16:01:00 | | 61.19 | 58.99 | 7.64% |
| VEON | 2025-08-28 17:00:55 | | 61.23 | 60.14 | 7.64% |
| VEON | 2025-08-28 18:00:52 | | 63.00 | 58.99 | 7.64% |
| VEON | 2025-08-28 20:00:57 | | 0.00 | 0.00 | 7.64% |
2025-08-29
|
| VEON | 2025-08-29 05:00:54 | | 70.55 | 47.10 | 7.64% |
| VEON | 2025-08-29 07:00:54 | | 63.00 | 59.90 | 7.64% |
| VEON | 2025-08-29 09:00:59 | | 62.00 | 59.90 | -1.22% |
| VEON | 2025-08-29 10:00:52 | | 60.49 | 59.00 | -1.81% |
| VEON | 2025-08-29 11:01:02 | | 59.11 | 58.50 | -3.88% |
| VEON | 2025-08-29 12:00:55 | | 59.30 | 58.80 | -2.78% |
| VEON | 2025-08-29 13:01:05 | | 59.29 | 58.72 | -2.98% |
| VEON | 2025-08-29 14:01:00 | | 59.54 | 59.20 | -2.06% |
| VEON | 2025-08-29 15:01:04 | | 59.52 | 59.04 | -2.25% |
| VEON | 2025-08-29 16:00:59 | | 59.70 | 58.00 | -3.19% |
