investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VEON: VEON Ltd. - American Depositary Shares

+ Telecommunications , Country: Netherlands, IT infrastructure



Clear duplicates of prices



2025-06-11

VEON 2025-06-11 07:02:1657.00 45.28 -2.25%
VEON 2025-06-11 08:03:1457.00 45.80 -2.25%
VEON 2025-06-11 09:02:1956.73 45.80 -2.25%
VEON 2025-06-11 10:03:1846.99 46.54 -1.45%
VEON 2025-06-11 11:02:2046.35 45.95 -2.59%
VEON 2025-06-11 12:03:1145.69 45.50 -3.33%
VEON 2025-06-11 13:02:1745.75 45.55 -3.29%
VEON 2025-06-11 14:03:1145.78 45.55 -3.37%
VEON 2025-06-11 15:02:1745.50 45.08 -3.83%
VEON 2025-06-11 16:03:0945.73 44.77 -4.99%
VEON 2025-06-11 17:02:1145.73 44.77 -5.10%
VEON 2025-06-11 18:03:0651.32 44.77 -5.10%
VEON 2025-06-11 20:03:050.00 0.00 -4.28%
2025-06-12

VEON 2025-06-12 05:02:2051.23 38.72 -4.28%
VEON 2025-06-12 06:03:1750.57 43.00 -0.85%
VEON 2025-06-12 07:02:2151.23 43.00 -0.85%
VEON 2025-06-12 08:03:1850.55 43.00 -0.85%
VEON 2025-06-12 09:02:2051.13 43.55 -0.85%
VEON 2025-06-12 10:03:1546.30 45.96 2.29%
VEON 2025-06-12 11:02:1946.29 46.05 3.05%
VEON 2025-06-12 12:03:1746.45 46.33 3.07%
VEON 2025-06-12 13:02:1646.93 46.56 4.38%
VEON 2025-06-12 14:03:1147.51 47.23 5.42%
VEON 2025-06-12 15:02:1747.56 47.23 5.69%
VEON 2025-06-12 16:03:0749.45 43.55 4.57%
VEON 2025-06-12 17:02:1847.89 46.09 4.82%
VEON 2025-06-12 18:03:1048.80 43.55 4.82%
VEON 2025-06-12 20:03:070.00 0.00 4.82%
2025-06-13

VEON 2025-06-13 05:04:00
Veon's Post-Russia Pivot: A Digital Turnaround In Progress
VEON 2025-06-13 05:39:06
Frontier Telecom's Hidden Gem: VEON's Undervalued Growth And Nasdaq Catalyst
VEON 2025-06-13 12:03:1138.95 38.70 -18.06%
VEON 2025-06-13 13:02:2139.00 38.45 -19.05%
VEON 2025-06-13 14:03:1538.46 38.26 -19.07%
VEON 2025-06-13 15:02:2138.05 38.03 -20.00%
VEON 2025-06-13 16:03:1739.71 37.75 -19.47%
VEON 2025-06-13 17:02:1538.99 38.35 -17.06%
VEON 2025-06-13 18:03:1139.71 38.35 -17.06%
VEON 2025-06-13 19:02:1838.45 38.35 -18.19%
VEON 2025-06-13 20:03:140.00 0.00 -18.19%
2025-06-16

VEON 2025-06-16 05:02:2043.06 38.00 -18.19%
VEON 2025-06-16 06:03:1138.00 37.60 -0.57%
VEON 2025-06-16 07:02:2140.00 38.30 3.28%
VEON 2025-06-16 08:03:1339.10 38.70 1.79%
VEON 2025-06-16 09:02:2039.21 38.75 2.64%
VEON 2025-06-16 10:03:2237.50 36.96 -2.17%
VEON 2025-06-16 11:02:1738.73 38.44 0.64%
VEON 2025-06-16 12:03:1239.10 38.80 1.40%
VEON 2025-06-16 13:02:1939.22 39.08 2.09%
VEON 2025-06-16 14:03:1439.65 39.20 2.40%
VEON 2025-06-16 14:16:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809125000067/0001468091-25-000067-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON 2025-06-16 15:02:1739.75 39.56 2.79%
VEON 2025-06-16 16:03:1240.41 39.01 3.72%
VEON 2025-06-16 17:02:1340.41 39.01 5.59%
VEON 2025-06-16 18:03:1240.36 40.00 5.30%
VEON 2025-06-16 19:02:1440.30 40.00 5.30%
VEON 2025-06-16 20:03:060.00 0.00 5.62%
2025-06-17

VEON 2025-06-17 05:02:4545.32 38.40 5.62%
VEON 2025-06-17 06:03:1243.50 37.30 5.62%
VEON 2025-06-17 07:02:1843.50 36.03 5.62%
VEON 2025-06-17 08:03:0942.00 36.86 5.62%
VEON 2025-06-17 09:02:1142.00 40.01 5.62%
VEON 2025-06-17 10:03:1140.48 40.15 0.24%
VEON 2025-06-17 11:02:1440.64 40.42 1.23%
VEON 2025-06-17 12:03:1240.71 40.55 1.57%
VEON 2025-06-17 12:49:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809125000071/0001468091-25-000071-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON 2025-06-17 12:51:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809125000073/0001468091-25-000073-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON 2025-06-17 13:02:1840.77 40.57 1.46%
VEON 2025-06-17 14:03:1140.18 40.10 0.44%
VEON 2025-06-17 15:02:2040.26 40.17 0.65%
VEON 2025-06-17 16:03:0840.28 36.03 -0.03%
VEON 2025-06-17 17:02:1240.26 39.50 -0.02%
VEON 2025-06-17 18:03:0841.16 40.02 0.02%
VEON 2025-06-17 19:02:1840.33 39.53 0.02%
VEON 2025-06-17 20:03:100.00 0.00 0.02%
2025-06-18

VEON 2025-06-18 05:02:2445.92 36.03 0.02%
VEON 2025-06-18 06:03:1643.00 36.03 0.02%
VEON 2025-06-18 07:02:2143.00 40.01 0.02%
VEON 2025-06-18 08:03:1343.00 37.00 0.70%
VEON 2025-06-18 10:03:1340.74 40.44 1.35%
VEON 2025-06-18 11:02:2340.42 40.25 0.65%
VEON 2025-06-18 12:03:0940.44 40.04 0.52%
VEON 2025-06-18 13:02:1740.21 40.12 0.62%
VEON 2025-06-18 13:06:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809125000075/0001468091-25-000075-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON 2025-06-18 14:03:1240.26 39.90 0.50%
VEON 2025-06-18 15:02:2340.11 40.00 0.02%
VEON 2025-06-18 16:03:1840.55 36.49 0.07%
VEON 2025-06-18 20:03:130.00 0.00 0.07%
2025-06-20

VEON 2025-06-20 05:02:1142.31 36.03 0.07%
VEON 2025-06-20 06:03:0742.30 39.75 0.07%
VEON 2025-06-20 08:03:0842.05 39.75 0.07%
VEON 2025-06-20 09:02:1440.80 39.75 0.07%
VEON 2025-06-20 10:03:1440.20 40.04 0.12%
VEON 2025-06-20 11:02:1840.12 40.02 -0.05%
VEON 2025-06-20 12:03:1039.98 39.90 -0.32%
VEON 2025-06-20 13:02:1440.09 39.98 -0.15%
VEON 2025-06-20 14:03:1440.07 39.94 -0.05%
VEON 2025-06-20 15:02:1440.28 40.10 0.15%
VEON 2025-06-20 16:17:5440.50 36.03 -0.12%
VEON 2025-06-20 17:17:0340.50 39.39 -0.12%
VEON 2025-06-20 18:19:3340.48 39.62 -0.12%
VEON 2025-06-20 19:02:2440.47 39.64 -0.12%
VEON 2025-06-20 20:03:020.00 0.00 -0.12%
2025-06-23

VEON 2025-06-23 05:02:0940.00 36.03 -0.12%
VEON 2025-06-23 06:03:0940.00 39.50 -0.12%
VEON 2025-06-23 07:02:1140.00 39.50 0.00%
VEON 2025-06-23 09:12:4339.98 39.50 -0.05%
VEON 2025-06-23 10:05:2739.00 38.90 -2.60%
VEON 2025-06-23 11:02:5938.60 38.43 -3.62%
VEON 2025-06-23 12:02:2638.65 38.44 -3.87%
VEON 2025-06-23 13:02:5838.67 38.51 -3.50%
VEON 2025-06-23 14:02:3039.39 39.24 -1.75%
VEON 2025-06-23 15:02:5639.47 39.29 -1.37%
VEON 2025-06-23 16:02:2940.28 35.00 -2.50%
VEON 2025-06-23 17:02:5339.74 38.25 -2.13%
VEON 2025-06-23 18:02:2539.42 38.57 -2.13%
VEON 2025-06-23 19:02:5239.60 38.93 -2.13%
VEON 2025-06-23 20:02:240.00 0.00 -2.13%
2025-06-24

VEON 2025-06-24 05:02:2045.40 39.20 -2.13%
VEON 2025-06-24 06:03:1242.20 39.20 -2.13%
VEON 2025-06-24 08:03:0842.20 39.20 0.50%
VEON 2025-06-24 10:03:0842.75 42.41 9.08%
VEON 2025-06-24 11:02:2342.47 42.08 8.20%
VEON 2025-06-24 12:03:0842.08 41.90 7.28%
VEON 2025-06-24 13:02:3042.09 41.87 7.20%
VEON 2025-06-24 14:03:0942.15 41.96 7.65%
VEON 2025-06-24 15:02:2142.05 41.95 7.50%
VEON 2025-06-24 16:03:1143.12 39.20 5.83%
VEON 2025-06-24 17:02:2442.12 40.53 5.97%
VEON 2025-06-24 18:03:0841.76 40.89 5.97%
VEON 2025-06-24 19:02:2341.75 40.88 5.97%
VEON 2025-06-24 20:03:010.00 0.00 5.69%
2025-06-25

VEON 2025-06-25 05:02:2345.55 35.85 5.69%
VEON 2025-06-25 07:02:1945.55 42.00 5.69%
VEON 2025-06-25 09:02:2442.80 35.85 1.72%
VEON 2025-06-25 10:03:1441.65 41.34 0.54%
VEON 2025-06-25 11:02:2842.00 41.69 1.26%
VEON 2025-06-25 12:03:1442.20 41.99 1.77%
VEON 2025-06-25 13:02:2542.07 41.85 1.54%
VEON 2025-06-25 14:03:1141.20 41.01 -0.82%
VEON 2025-06-25 15:02:2141.19 41.00 -0.74%
VEON 2025-06-25 16:03:0745.00 40.00 -1.38%
VEON 2025-06-25 17:02:2241.57 40.00 -1.31%
VEON 2025-06-25 18:03:0641.18 40.33 -1.31%
VEON 2025-06-25 19:02:2841.20 40.35 -1.31%
VEON 2025-06-25 20:03:030.00 0.00 -1.31%
2025-06-26

VEON 2025-06-26 05:02:2442.00 35.85 -1.31%
VEON 2025-06-26 06:03:0342.00 36.00 -1.31%
VEON 2025-06-26 08:03:0342.00 38.90 -1.31%
VEON 2025-06-26 10:03:0444.68 44.41 8.90%
VEON 2025-06-26 11:02:2145.18 44.94 10.16%
VEON 2025-06-26 12:03:0545.40 45.15 11.13%
VEON 2025-06-26 13:02:2644.81 44.61 9.27%
VEON 2025-06-26 14:03:0444.88 44.55 9.44%
VEON 2025-06-26 15:02:2144.62 44.42 9.27%
VEON 2025-06-26 16:03:0046.00 44.00 9.85%
VEON 2025-06-26 17:02:1846.00 44.16 9.71%
VEON 2025-06-26 18:03:0945.32 44.43 10.81%
VEON 2025-06-26 19:02:2445.37 44.47 10.81%
VEON 2025-06-26 20:03:020.00 0.00 10.81%
2025-06-27

VEON 2025-06-27 05:00:5049.93 36.95 10.81%
VEON 2025-06-27 06:00:5149.93 41.05 10.81%
VEON 2025-06-27 07:00:4649.93 42.54 10.81%
VEON 2025-06-27 09:00:4448.84 42.54 10.81%
VEON 2025-06-27 10:00:5545.84 45.50 1.57%
VEON 2025-06-27 11:00:4544.43 44.18 -1.23%
VEON 2025-06-27 12:00:5345.12 44.83 -0.07%
VEON 2025-06-27 13:00:4345.09 44.87 0.27%
VEON 2025-06-27 14:00:5244.85 44.65 -0.34%
VEON 2025-06-27 15:00:5544.72 44.53 -0.54%
VEON 2025-06-27 16:00:5244.51 44.21 -1.32%
VEON 2025-06-27 17:00:4245.34 43.60 -0.82%
VEON 2025-06-27 18:00:4344.88 43.99 -0.82%
VEON 2025-06-27 19:00:3644.81 44.03 -0.82%
VEON 2025-06-27 20:00:5544.83 44.03 -0.82%
VEON 2025-06-27 21:00:420.00 0.00 -0.82%
2025-06-30

VEON 2025-06-30 05:00:4851.24 34.07 -0.82%
VEON 2025-06-30 07:00:4751.24 36.00 -0.82%
VEON 2025-06-30 08:00:5350.63 37.96 0.00%
VEON 2025-06-30 09:00:4850.25 39.33 0.00%
VEON 2025-06-30 10:00:5144.48 44.12 -0.71%
VEON 2025-06-30 11:00:4645.20 45.01 1.20%
VEON 2025-06-30 12:00:4945.50 45.41 2.12%
VEON 2025-06-30 13:00:4745.74 45.40 2.21%
VEON 2025-06-30 14:00:5845.52 45.26 2.03%
VEON 2025-06-30 15:00:4645.75 45.46 2.47%
VEON 2025-06-30 16:00:5846.09 46.00 3.46%
VEON 2025-06-30 17:00:4951.24 45.18 3.55%
VEON 2025-06-30 18:01:0146.47 45.58 3.55%
VEON 2025-06-30 19:00:4246.46 45.56 3.55%
VEON 2025-06-30 20:00:5146.51 45.61 3.55%
VEON 2025-06-30 21:00:420.00 0.00 3.55%
2025-07-01

VEON 2025-07-01 05:00:4851.24 34.07 3.55%
VEON 2025-07-01 07:00:4651.24 42.54 3.55%
VEON 2025-07-01 09:00:4846.68 43.77 3.55%
VEON 2025-07-01 10:00:4845.15 44.23 -3.57%
VEON 2025-07-01 11:00:4844.15 43.80 -4.94%
VEON 2025-07-01 12:00:5044.36 44.05 -4.14%
VEON 2025-07-01 13:00:4844.32 44.23 -4.02%
VEON 2025-07-01 14:01:0044.38 44.25 -4.05%
VEON 2025-07-01 15:00:4944.28 44.09 -4.09%
VEON 2025-07-01 16:00:5243.36 43.21 -6.29%
VEON 2025-07-01 17:00:5046.68 43.05 -4.80%
VEON 2025-07-01 18:00:5143.72 43.05 -4.80%
VEON 2025-07-01 19:00:5046.68 43.05 -4.80%
VEON 2025-07-01 21:00:440.00 0.00 -4.80%
2025-07-02

VEON 2025-07-02 05:00:4950.67 34.07 -4.80%
VEON 2025-07-02 07:00:4445.97 43.00 3.71%
VEON 2025-07-02 08:00:5445.97 43.30 3.71%
VEON 2025-07-02 09:00:4845.97 43.00 3.71%
VEON 2025-07-02 10:00:5343.74 43.28 0.02%
VEON 2025-07-02 11:00:4443.74 43.56 0.98%
VEON 2025-07-02 12:00:5143.53 43.28 0.00%
VEON 2025-07-02 13:00:4843.69 43.28 0.69%
VEON 2025-07-02 14:00:5943.52 43.28 0.41%
VEON 2025-07-02 15:00:4543.43 43.30 0.11%
VEON 2025-07-02 16:00:5343.67 43.48 0.72%
VEON 2025-07-02 17:00:5244.50 43.21 0.09%
VEON 2025-07-02 20:00:5848.14 43.21 0.09%
VEON 2025-07-02 21:00:560.00 0.00 0.09%
2025-07-03

VEON 2025-07-03 05:00:5045.99 40.56 0.09%
VEON 2025-07-03 06:22:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809125000077/0001468091-25-000077-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON 2025-07-03 07:00:5245.99 42.54 0.09%
VEON 2025-07-03 08:01:0144.99 42.54 0.09%
VEON 2025-07-03 09:00:5245.99 42.54 0.09%
VEON 2025-07-03 10:00:5542.99 42.58 -1.69%
VEON 2025-07-03 11:00:5143.28 43.15 -0.76%
VEON 2025-07-03 12:00:5445.00 44.40 2.77%
VEON 2025-07-03 13:00:4743.90 43.52 0.16%
VEON 2025-07-03 14:00:4945.98 42.90 0.99%
VEON 2025-07-03 15:00:4945.98 42.54 0.99%
VEON 2025-07-03 16:00:5545.98 42.54 2.39%
VEON 2025-07-03 17:00:4844.50 42.54 2.28%
VEON 2025-07-03 18:00:520.00 0.00 2.28%
2025-07-07

VEON 2025-07-07 05:00:5743.50 40.00 0.32%
VEON 2025-07-07 07:00:4843.50 42.54 0.32%
VEON 2025-07-07 10:00:5943.99 43.50 0.92%
VEON 2025-07-07 11:00:5844.23 43.97 1.70%
VEON 2025-07-07 12:00:5243.46 43.41 0.18%
VEON 2025-07-07 13:00:4443.18 43.04 -0.44%
VEON 2025-07-07 14:00:5343.40 43.04 -0.62%
VEON 2025-07-07 15:00:4243.81 43.45 0.41%
VEON 2025-07-07 16:00:5343.47 43.34 0.02%
VEON 2025-07-07 17:00:5145.00 42.54 -1.89%
VEON 2025-07-07 19:00:5045.02 42.54 -1.89%
VEON 2025-07-07 21:00:450.00 0.00 -1.89%
2025-07-08

VEON 2025-07-08 05:00:5554.27 34.07 -1.89%
VEON 2025-07-08 07:00:4347.65 37.26 -1.89%
VEON 2025-07-08 08:00:5147.65 38.00 -1.89%
VEON 2025-07-08 09:00:4844.76 41.76 -1.89%
VEON 2025-07-08 10:00:5044.00 43.39 0.99%
VEON 2025-07-08 11:00:4644.40 44.15 2.24%
VEON 2025-07-08 12:00:5144.94 44.41 3.25%
VEON 2025-07-08 13:00:4844.70 44.52 3.11%
VEON 2025-07-08 14:00:5244.99 44.79 3.64%
VEON 2025-07-08 15:00:5045.05 44.89 3.97%
VEON 2025-07-08 16:00:5644.77 44.02 2.61%
VEON 2025-07-08 17:00:5544.97 44.07 2.91%
VEON 2025-07-08 19:00:5144.98 44.08 2.91%
VEON 2025-07-08 21:00:510.00 0.00 2.91%
2025-07-09

VEON 2025-07-09 05:00:4956.97 40.00 2.91%
VEON 2025-07-09 07:00:5253.05 40.00 2.91%
VEON 2025-07-09 08:00:5445.52 43.52 2.91%
VEON 2025-07-09 10:00:5446.68 46.02 4.58%
VEON 2025-07-09 11:00:4846.39 46.24 3.98%
VEON 2025-07-09 12:00:5446.61 46.40 4.65%
VEON 2025-07-09 13:00:4846.59 46.27 4.42%
VEON 2025-07-09 14:00:5446.59 46.35 4.62%
VEON 2025-07-09 15:00:4646.55 46.35 4.67%
VEON 2025-07-09 16:00:5746.40 46.35 4.32%
VEON 2025-07-09 17:00:5047.22 45.40 4.00%
VEON 2025-07-09 18:00:5246.75 45.84 4.00%
VEON 2025-07-09 19:00:4546.77 45.86 4.00%
VEON 2025-07-09 20:00:5246.74 45.82 4.00%
VEON 2025-07-09 21:00:480.00 0.00 4.00%
2025-07-10

VEON 2025-07-10 05:00:5952.21 34.07 4.00%
VEON 2025-07-10 07:00:5147.19 44.53 4.00%
VEON 2025-07-10 10:00:5546.32 45.78 -0.20%
VEON 2025-07-10 11:00:4945.72 45.52 -1.77%
VEON 2025-07-10 12:00:4846.16 45.97 -0.34%
VEON 2025-07-10 13:00:4846.15 45.79 -0.70%
VEON 2025-07-10 14:00:5446.17 45.97 -0.34%
VEON 2025-07-10 15:00:4946.10 45.79 -0.47%
VEON 2025-07-10 16:00:5645.72 45.49 -1.57%
VEON 2025-07-10 17:00:5246.38 45.20 -1.77%
VEON 2025-07-10 18:00:5947.00 45.20 -2.35%
VEON 2025-07-10 19:00:5047.00 44.53 -2.38%
VEON 2025-07-10 21:00:490.00 0.00 -2.38%
2025-07-11

VEON 2025-07-11 05:02:2752.21 34.07 -2.38%
VEON 2025-07-11 06:03:1248.92 46.85 2.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.