investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VEON: VEON Ltd. - American Depositary Shares

+ Telecommunications , Country: Netherlands, IT infrastructure



Clear duplicates of prices



2025-04-11
VEON 2025-04-11 11:00:5540.19 39.79 0.20%
VEON 2025-04-11 12:01:1239.77 39.53 -0.35%
VEON 2025-04-11 13:00:5240.09 39.79 0.40%
VEON 2025-04-11 14:01:0940.07 39.91 -0.10%
VEON 2025-04-11 15:00:5239.84 39.20 -0.81%
VEON 2025-04-11 16:01:0941.00 39.00 -1.11%
VEON 2025-04-11 17:00:4740.20 39.00 -1.10%
VEON 2025-04-11 18:01:0639.90 39.44 -1.10%
VEON 2025-04-11 19:00:4939.88 39.44 -1.10%
VEON 2025-04-11 20:01:060.00 0.00 -1.10%
2025-04-14
VEON 2025-04-14 05:00:5144.50 16.02 0.78%
VEON 2025-04-14 06:01:0644.50 16.02 -1.25%
VEON 2025-04-14 07:00:4544.50 39.00 3.66%
VEON 2025-04-14 08:01:0940.90 39.90 3.66%
VEON 2025-04-14 09:00:5340.90 39.90 1.53%
VEON 2025-04-14 10:01:0940.89 40.49 3.54%
VEON 2025-04-14 11:00:5441.90 41.65 5.87%
VEON 2025-04-14 12:01:0741.57 41.04 4.06%
VEON 2025-04-14 13:00:5441.40 41.05 4.06%
VEON 2025-04-14 14:01:0541.40 41.09 4.56%
VEON 2025-04-14 15:00:5241.50 41.09 4.36%
VEON 2025-04-14 16:01:0246.50 39.44 4.06%
VEON 2025-04-14 17:00:4941.50 40.48 4.11%
VEON 2025-04-14 18:01:0546.11 39.00 4.11%
VEON 2025-04-14 19:00:5041.40 40.30 4.11%
VEON 2025-04-14 20:01:000.00 0.00 4.11%
2025-04-15
VEON 2025-04-15 05:00:4843.00 16.51 2.36%
VEON 2025-04-15 06:01:0643.00 35.00 2.36%
VEON 2025-04-15 07:00:5643.00 39.00 2.36%
VEON 2025-04-15 08:01:1043.00 40.00 2.36%
VEON 2025-04-15 09:00:4943.00 35.00 0.41%
VEON 2025-04-15 10:01:0942.42 41.76 2.28%
VEON 2025-04-15 11:00:5542.50 42.38 3.40%
VEON 2025-04-15 12:01:0741.51 41.32 1.01%
VEON 2025-04-15 13:00:5341.16 40.87 -0.30%
VEON 2025-04-15 14:01:0341.15 40.95 -0.20%
VEON 2025-04-15 15:00:4841.60 40.99 0.51%
VEON 2025-04-15 16:01:0342.50 39.45 0.00%
VEON 2025-04-15 17:00:5641.85 40.27 0.00%
VEON 2025-04-15 18:01:0242.50 35.16 0.00%
VEON 2025-04-15 20:01:000.00 0.00 0.00%
2025-04-16
VEON 2025-04-16 05:00:4744.44 36.58 1.70%
VEON 2025-04-16 06:01:0641.00 36.58 -0.10%
VEON 2025-04-16 09:00:4941.00 37.19 -0.10%
VEON 2025-04-16 10:01:0741.55 41.34 0.71%
VEON 2025-04-16 11:00:5043.04 42.53 4.19%
VEON 2025-04-16 12:01:0543.11 42.89 4.94%
VEON 2025-04-16 13:00:4543.10 42.68 3.97%
VEON 2025-04-16 14:01:0042.35 41.87 2.29%
VEON 2025-04-16 15:00:4942.50 42.01 2.63%
VEON 2025-04-16 15:52:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809125000050/0001468091-25-000050-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON 2025-04-16 16:01:0143.11 37.51 3.41%
VEON 2025-04-16 17:00:4843.11 41.64 3.41%
VEON 2025-04-16 18:01:0143.10 37.51 3.41%
VEON 2025-04-16 19:00:4746.04 37.51 3.41%
VEON 2025-04-16 20:01:040.00 0.00 3.41%
2025-04-17
VEON 2025-04-17 05:00:5143.55 37.51 3.63%
VEON 2025-04-17 08:01:0143.55 35.00 3.63%
VEON 2025-04-17 09:00:4743.55 38.53 3.63%
VEON 2025-04-17 10:01:0643.56 43.33 2.46%
VEON 2025-04-17 11:00:4844.66 44.43 5.33%
VEON 2025-04-17 12:01:0144.88 44.50 5.21%
VEON 2025-04-17 13:00:4644.90 44.52 5.85%
VEON 2025-04-17 14:01:0145.14 45.00 6.21%
VEON 2025-04-17 15:00:4445.20 45.01 6.67%
VEON 2025-04-17 16:01:0344.90 44.02 4.53%
VEON 2025-04-17 17:00:4744.90 44.02 4.38%
VEON 2025-04-17 18:00:5944.82 44.05 4.38%
VEON 2025-04-17 20:01:030.00 0.00 4.38%
2025-04-21
VEON 2025-04-21 05:00:4845.00 30.64 4.38%
VEON 2025-04-21 06:01:0445.00 40.26 4.38%
VEON 2025-04-21 07:00:4245.00 33.84 4.38%
VEON 2025-04-21 08:01:1045.00 36.08 4.38%
VEON 2025-04-21 09:00:4945.00 36.49 4.38%
VEON 2025-04-21 10:01:0645.39 44.96 1.70%
VEON 2025-04-21 11:00:5345.29 44.94 1.55%
VEON 2025-04-21 12:01:0543.80 43.35 -1.91%
VEON 2025-04-21 13:00:5043.21 42.83 -3.51%
VEON 2025-04-21 14:01:0742.64 42.20 -4.31%
VEON 2025-04-21 15:00:5442.21 42.00 -5.44%
VEON 2025-04-21 16:01:0844.43 41.58 -5.84%
VEON 2025-04-21 17:00:4842.65 41.87 -5.60%
VEON 2025-04-21 18:01:0548.84 41.87 -5.60%
VEON 2025-04-21 19:00:5049.39 40.00 -5.60%
VEON 2025-04-21 20:01:030.00 0.00 -5.60%
2025-04-22
VEON 2025-04-22 05:00:5245.50 33.84 -0.52%
VEON 2025-04-22 06:01:0645.50 41.84 0.00%
VEON 2025-04-22 10:01:0843.65 43.50 3.75%
VEON 2025-04-22 11:00:5344.97 44.62 6.07%
VEON 2025-04-22 12:01:0744.49 44.11 5.55%
VEON 2025-04-22 13:00:5744.48 44.20 5.64%
VEON 2025-04-22 14:01:1044.40 44.20 5.53%
VEON 2025-04-22 15:00:5243.87 43.50 4.15%
VEON 2025-04-22 16:01:0143.46 43.00 3.38%
VEON 2025-04-22 17:00:5344.17 42.80 3.59%
VEON 2025-04-22 18:01:0745.44 42.95 3.59%
VEON 2025-04-22 19:00:5945.49 42.95 3.59%
VEON 2025-04-22 20:01:130.00 0.00 3.59%
2025-04-23
VEON 2025-04-23 05:00:5742.99 39.28 3.59%
VEON 2025-04-23 06:01:1545.50 17.34 -0.84%
VEON 2025-04-23 07:00:5645.50 22.87 5.14%
VEON 2025-04-23 08:01:0845.50 29.27 5.14%
VEON 2025-04-23 09:00:5545.49 38.84 3.27%
VEON 2025-04-23 10:01:1244.25 44.14 2.08%
VEON 2025-04-23 11:00:5044.84 44.16 2.75%
VEON 2025-04-23 12:01:1344.41 44.31 2.37%
VEON 2025-04-23 13:00:5544.57 44.26 2.87%
VEON 2025-04-23 14:01:1344.34 44.09 1.84%
VEON 2025-04-23 15:00:5744.44 44.00 1.98%
VEON 2025-04-23 16:01:1644.34 42.65 0.38%
VEON 2025-04-23 17:00:5044.34 42.65 0.37%
VEON 2025-04-23 18:00:5945.50 42.09 0.37%
VEON 2025-04-23 19:00:5144.20 42.91 0.37%
VEON 2025-04-23 20:01:050.00 0.00 0.37%
2025-04-24
VEON 2025-04-24 05:00:4745.44 17.40 1.85%
VEON 2025-04-24 06:01:0945.44 35.00 -0.02%
VEON 2025-04-24 08:01:0744.40 35.00 -0.02%
VEON 2025-04-24 09:00:5444.40 38.32 -0.02%
VEON 2025-04-24 10:01:0944.25 44.03 0.02%
VEON 2025-04-24 11:00:5744.95 44.72 3.25%
VEON 2025-04-24 12:01:0644.42 44.35 2.15%
VEON 2025-04-24 13:00:5444.45 44.35 2.19%
VEON 2025-04-24 14:01:0544.52 44.34 1.96%
VEON 2025-04-24 15:00:5144.53 44.13 1.48%
VEON 2025-04-24 16:01:0745.50 44.01 1.59%
VEON 2025-04-24 17:01:0145.44 43.32 1.59%
VEON 2025-04-24 18:01:0845.50 38.32 1.59%
VEON 2025-04-24 20:01:060.00 0.00 1.59%
2025-04-25
VEON 2025-04-25 05:00:5245.44 17.68 0.00%
VEON 2025-04-25 06:01:0745.44 43.00 0.00%
VEON 2025-04-25 08:17:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809125000060/0001468091-25-000060-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON 2025-04-25 10:01:0544.95 42.65 -2.69%
VEON 2025-04-25 11:00:5144.19 42.79 -3.20%
VEON 2025-04-25 12:01:0343.02 42.00 -5.63%
VEON 2025-04-25 13:00:4944.00 42.20 -4.51%
VEON 2025-04-25 14:01:0344.00 41.83 -5.08%
VEON 2025-04-25 15:00:5042.73 42.27 -3.86%
VEON 2025-04-25 16:01:0245.00 41.65 -3.56%
VEON 2025-04-25 17:00:4945.00 41.81 -1.65%
VEON 2025-04-25 18:01:0645.00 41.65 1.63%
VEON 2025-04-25 20:01:050.00 0.00 1.63%
2025-04-29
VEON 2025-04-29 11:05:3145.83 45.65 0.26%
VEON 2025-04-29 12:01:0046.00 45.78 0.59%
VEON 2025-04-29 13:01:1045.92 45.80 0.47%
VEON 2025-04-29 14:00:5045.80 45.70 0.23%
VEON 2025-04-29 15:01:1345.66 45.55 0.00%
VEON 2025-04-29 16:00:5048.72 44.59 -0.94%
VEON 2025-04-29 17:01:0346.08 44.59 -0.94%
VEON 2025-04-29 18:00:4551.04 44.59 -0.94%
VEON 2025-04-29 19:01:0452.10 44.59 -0.94%
VEON 2025-04-29 20:00:470.00 0.00 -0.94%
2025-04-30
VEON 2025-04-30 05:01:0458.32 37.50 -2.21%
VEON 2025-04-30 06:00:5458.32 37.50 -1.17%
VEON 2025-04-30 07:01:0150.25 44.38 0.26%
VEON 2025-04-30 08:00:5348.00 44.38 1.13%
VEON 2025-04-30 09:01:0248.00 44.39 -1.85%
VEON 2025-04-30 10:00:5745.57 44.80 -0.47%
VEON 2025-04-30 11:00:5945.90 45.50 0.73%
VEON 2025-04-30 12:00:5845.50 45.30 0.02%
VEON 2025-04-30 13:00:5445.33 45.15 -0.21%
VEON 2025-04-30 14:00:5544.99 44.80 -0.91%
VEON 2025-04-30 15:01:0045.09 44.85 -0.16%
VEON 2025-04-30 16:00:5548.93 45.02 -0.56%
VEON 2025-04-30 17:00:5546.24 43.00 -0.53%
VEON 2025-04-30 18:00:5449.23 43.00 -0.53%
VEON 2025-04-30 20:00:590.00 0.00 -0.53%
2025-05-01
VEON 2025-05-01 04:04:380.00 0.00 5.35%
VEON 2025-05-01 05:00:5058.32 40.75 5.35%
VEON 2025-05-01 06:01:0948.00 45.43 5.35%
VEON 2025-05-01 07:00:4748.00 44.10 3.85%
VEON 2025-05-01 10:01:0646.00 45.74 1.13%
VEON 2025-05-01 11:00:5046.27 46.00 1.70%
VEON 2025-05-01 12:01:1045.93 45.51 0.42%
VEON 2025-05-01 13:00:4946.00 45.40 0.53%
VEON 2025-05-01 14:01:0746.00 45.64 0.75%
VEON 2025-05-01 15:00:4945.89 45.70 1.00%
VEON 2025-05-01 16:01:0647.00 45.35 0.66%
VEON 2025-05-01 17:00:4746.55 45.00 0.66%
VEON 2025-05-01 18:01:0651.01 45.00 0.66%
VEON 2025-05-01 20:01:040.00 0.00 0.66%
2025-05-02
VEON 2025-05-02 05:00:5156.93 40.47 0.66%
VEON 2025-05-02 06:01:1956.93 43.35 0.66%
VEON 2025-05-02 07:00:5151.01 43.35 0.66%
VEON 2025-05-02 08:01:0748.30 43.35 0.66%
VEON 2025-05-02 10:01:0546.30 46.11 1.30%
VEON 2025-05-02 11:00:5046.23 46.10 1.12%
VEON 2025-05-02 12:01:1046.12 45.99 0.90%
VEON 2025-05-02 13:00:5646.00 45.75 0.31%
VEON 2025-05-02 14:01:0745.99 45.89 0.53%
VEON 2025-05-02 15:00:5245.68 45.55 -0.20%
VEON 2025-05-02 16:01:0748.00 45.00 -0.15%
VEON 2025-05-02 17:00:5050.34 45.00 0.11%
VEON 2025-05-02 20:01:080.00 0.00 0.11%
2025-05-05
VEON 2025-05-05 05:00:5256.93 40.47 0.11%
VEON 2025-05-05 06:01:0356.93 41.01 0.11%
VEON 2025-05-05 07:00:5752.64 44.10 0.11%
VEON 2025-05-05 08:01:0345.98 44.10 0.11%
VEON 2025-05-05 10:01:0945.92 45.70 0.46%
VEON 2025-05-05 11:00:4845.65 45.61 -0.20%
VEON 2025-05-05 12:01:0645.65 45.47 -0.53%
VEON 2025-05-05 13:00:4845.44 45.40 -0.59%
VEON 2025-05-05 14:01:0745.30 44.80 -2.19%
VEON 2025-05-05 15:00:5145.07 44.89 -1.45%
VEON 2025-05-05 16:01:0646.12 44.10 -2.10%
VEON 2025-05-05 17:00:4745.62 44.10 -2.10%
VEON 2025-05-05 18:01:0146.12 44.10 -2.10%
VEON 2025-05-05 20:01:040.00 0.00 -2.10%
2025-05-06
VEON 2025-05-06 05:00:5056.93 38.05 -2.10%
VEON 2025-05-06 07:00:5151.77 44.70 -2.10%
VEON 2025-05-06 08:01:0751.77 44.10 -2.10%
VEON 2025-05-06 10:01:1445.58 44.70 0.85%
VEON 2025-05-06 11:00:4946.02 45.79 2.54%
VEON 2025-05-06 12:01:1046.30 46.07 3.11%
VEON 2025-05-06 13:00:5045.99 45.90 2.52%
VEON 2025-05-06 14:01:1146.22 45.80 2.71%
VEON 2025-05-06 15:00:5046.00 45.80 2.69%
VEON 2025-05-06 16:01:0845.88 45.15 2.03%
VEON 2025-05-06 17:00:5146.21 45.15 2.08%
VEON 2025-05-06 18:01:0751.77 45.15 2.08%
VEON 2025-05-06 19:00:4550.36 45.15 2.08%
VEON 2025-05-06 20:01:030.00 0.00 2.08%
2025-05-07
VEON 2025-05-07 05:00:5556.93 45.75 0.18%
VEON 2025-05-07 06:01:0758.32 45.15 0.18%
VEON 2025-05-07 07:00:5551.77 45.15 2.23%
VEON 2025-05-07 08:01:0548.00 45.15 2.23%
VEON 2025-05-07 09:00:5448.00 45.15 -0.22%
VEON 2025-05-07 10:01:0246.00 45.75 0.40%
VEON 2025-05-07 11:00:4945.89 45.71 0.45%
VEON 2025-05-07 12:01:0046.00 45.85 0.69%
VEON 2025-05-07 13:00:5146.37 46.15 0.71%
VEON 2025-05-07 14:00:5546.24 46.14 1.25%
VEON 2025-05-07 15:00:5346.20 46.15 1.07%
VEON 2025-05-07 16:01:0147.00 45.15 0.96%
VEON 2025-05-07 17:00:4947.00 45.22 0.96%
VEON 2025-05-07 18:00:5450.69 45.15 0.96%
VEON 2025-05-07 20:01:000.00 0.00 0.96%
2025-05-08
VEON 2025-05-08 05:00:5246.50 40.22 0.87%
VEON 2025-05-08 07:00:5246.50 43.47 0.87%
VEON 2025-05-08 08:00:5652.90 43.47 0.87%
VEON 2025-05-08 09:00:4850.61 43.47 0.87%
VEON 2025-05-08 10:01:0547.20 46.60 1.99%
VEON 2025-05-08 11:00:5347.82 47.55 3.22%
VEON 2025-05-08 12:00:5548.02 47.67 3.87%
VEON 2025-05-08 13:01:0047.93 47.85 3.78%
VEON 2025-05-08 14:01:0147.91 47.71 3.82%
VEON 2025-05-08 14:13:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809125000062/0001468091-25-000062-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON 2025-05-08 15:00:5247.76 47.54 3.53%
VEON 2025-05-08 16:01:0148.95 47.86 3.95%
VEON 2025-05-08 17:00:4448.27 47.20 3.54%
VEON 2025-05-08 18:00:5148.27 46.10 3.54%
VEON 2025-05-08 19:00:4851.90 46.10 5.42%
VEON 2025-05-08 20:00:570.00 0.00 5.42%
2025-05-09
VEON 2025-05-09 05:00:5058.83 43.79 5.42%
VEON 2025-05-09 07:00:4754.22 47.89 5.42%
VEON 2025-05-09 08:00:5653.18 47.89 5.42%
VEON 2025-05-09 09:00:5353.17 47.89 5.42%
VEON 2025-05-09 10:01:0149.80 49.51 3.86%
VEON 2025-05-09 11:00:5349.07 48.60 2.08%
VEON 2025-05-09 12:00:5847.86 47.50 -0.82%
VEON 2025-05-09 13:00:4848.66 47.87 -0.13%
VEON 2025-05-09 14:01:0047.00 46.54 -2.34%
VEON 2025-05-09 15:00:4847.22 46.66 -2.65%
VEON 2025-05-09 16:01:0246.85 45.60 -2.26%
VEON 2025-05-09 17:00:4550.00 45.60 -2.26%
VEON 2025-05-09 18:00:5352.64 45.60 -2.26%
VEON 2025-05-09 20:00:550.00 0.00 -2.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.