investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VEON: VEON Ltd. - American Depositary Shares

+ Telecommunications , Country: Netherlands, IT infrastructure



Clear duplicates of prices



2026-01-26
VEON 2026-01-26 15:03:0354.15 54.02 -0.04%
VEON 2026-01-26 16:03:3754.57 54.02 0.49%
VEON 2026-01-26 17:02:2557.00 48.20 -0.18%
VEON 2026-01-26 18:03:2855.01 48.20 -0.19%
VEON 2026-01-26 21:05:250.00 0.00 -0.19%
2026-01-27
VEON 2026-01-27 05:02:3286.30 23.17 -0.19%
VEON 2026-01-27 06:03:4460.66 48.20 -0.19%
VEON 2026-01-27 07:02:2658.63 49.76 -0.19%
VEON 2026-01-27 11:02:3654.81 53.99 0.57%
VEON 2026-01-27 12:03:3254.72 54.55 1.15%
VEON 2026-01-27 13:02:2654.62 54.13 1.13%
VEON 2026-01-27 14:03:3054.54 54.38 0.94%
VEON 2026-01-27 15:02:3854.35 54.20 0.48%
VEON 2026-01-27 16:03:2754.54 54.40 1.09%
VEON 2026-01-27 17:02:3255.98 49.76 0.31%
VEON 2026-01-27 18:03:2855.98 49.76 0.32%
VEON 2026-01-27 21:03:590.00 0.00 0.32%
VEON 2026-01-27 22:06:3655.98 49.76 0.32%
VEON 2026-01-27 23:02:330.00 0.00 0.32%
2026-01-28
VEON 2026-01-28 05:02:4160.00 23.31 0.32%
VEON 2026-01-28 06:03:3360.00 48.49 0.32%
VEON 2026-01-28 07:02:3356.63 48.49 0.32%
VEON 2026-01-28 09:38:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000121390026008568/0001213900-26-008568-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON 2026-01-28 10:03:2556.63 54.00 0.32%
VEON 2026-01-28 11:02:2954.59 54.10 0.35%
VEON 2026-01-28 12:03:2954.09 53.87 -0.41%
VEON 2026-01-28 13:02:2754.36 54.11 0.07%
VEON 2026-01-28 14:03:2454.09 53.87 -0.22%
VEON 2026-01-28 15:02:3054.03 53.88 -0.41%
VEON 2026-01-28 16:03:4954.01 53.89 -0.28%
VEON 2026-01-28 17:02:4655.14 53.70 -0.07%
VEON 2026-01-28 21:05:240.00 0.00 -0.07%
2026-01-29
VEON 2026-01-29 05:02:3386.51 23.31 -0.07%
VEON 2026-01-29 06:03:3870.55 48.49 -0.07%
VEON 2026-01-29 07:02:3357.28 53.69 -0.07%
VEON 2026-01-29 08:03:2957.28 53.69 -0.68%
VEON 2026-01-29 11:02:3054.90 54.07 0.79%
VEON 2026-01-29 12:03:3354.54 54.11 0.07%
VEON 2026-01-29 13:02:3654.89 54.18 0.24%
VEON 2026-01-29 14:03:3254.60 54.40 0.92%
VEON 2026-01-29 15:03:0155.30 55.14 1.74%
VEON 2026-01-29 16:03:3055.79 55.50 3.01%
VEON 2026-01-29 17:02:3757.28 54.64 3.05%
VEON 2026-01-29 21:04:410.00 0.00 3.05%
2026-01-30
VEON 2026-01-30 05:02:3060.00 23.31 3.05%
VEON 2026-01-30 06:03:4060.00 48.49 3.05%
VEON 2026-01-30 07:02:3958.63 53.69 3.05%
VEON 2026-01-30 08:03:3955.98 53.69 -3.66%
VEON 2026-01-30 09:02:3155.98 53.70 -3.66%
VEON 2026-01-30 09:46:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000121390026009896/0001213900-26-009896-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON 2026-01-30 10:03:3255.48 53.70 -3.66%
VEON 2026-01-30 11:02:2955.94 54.70 -0.41%
VEON 2026-01-30 12:03:2955.30 54.86 -1.55%
VEON 2026-01-30 13:02:3355.23 54.66 -1.79%
VEON 2026-01-30 14:03:2755.23 54.75 -1.79%
VEON 2026-01-30 15:02:3455.00 54.78 -1.57%
VEON 2026-01-30 16:03:2655.27 55.13 -0.98%
VEON 2026-01-30 17:02:3555.71 53.70 -2.00%
VEON 2026-01-30 18:03:3155.71 53.70 -1.94%
VEON 2026-01-30 21:06:130.00 0.00 -1.94%
2026-02-02
VEON 2026-02-02 05:02:2360.00 23.31 -1.94%
VEON 2026-02-02 06:03:2759.00 48.49 -1.94%
VEON 2026-02-02 07:02:3159.00 49.10 -1.94%
VEON 2026-02-02 08:03:3354.64 49.10 -1.94%
VEON 2026-02-02 10:03:3354.64 49.10 -0.56%
VEON 2026-02-02 11:02:2555.00 54.50 0.43%
VEON 2026-02-02 12:03:2954.17 53.81 -0.75%
VEON 2026-02-02 13:02:3053.69 53.02 -2.48%
VEON 2026-02-02 14:03:2653.38 53.20 -2.40%
VEON 2026-02-02 15:02:4454.20 53.00 -2.05%
VEON 2026-02-02 16:03:4653.49 53.05 -2.15%
VEON 2026-02-02 17:02:2454.89 52.50 -2.26%
VEON 2026-02-02 18:03:3854.42 52.50 -2.31%
VEON 2026-02-02 21:06:450.00 0.00 -2.31%
2026-02-03
VEON 2026-02-03 05:02:2885.40 23.03 -2.31%
VEON 2026-02-03 06:03:3059.37 47.92 -2.31%
VEON 2026-02-03 07:02:3359.38 47.92 -2.31%
VEON 2026-02-03 08:03:2559.38 52.49 -2.31%
VEON 2026-02-03 11:02:2654.00 52.93 0.00%
VEON 2026-02-03 12:03:2854.00 53.27 0.05%
VEON 2026-02-03 13:02:4153.65 53.50 0.48%
VEON 2026-02-03 14:03:3753.32 53.03 -0.49%
VEON 2026-02-03 15:02:3353.22 53.04 -0.35%
VEON 2026-02-03 16:03:3453.07 52.82 -0.70%
VEON 2026-02-03 17:02:3253.06 52.39 -0.57%
VEON 2026-02-03 18:03:3353.54 52.80 -0.60%
VEON 2026-02-03 19:02:3256.40 52.80 -0.60%
VEON 2026-02-03 21:07:200.00 0.00 -0.60%
2026-02-04
VEON 2026-02-04 05:02:3584.91 23.03 -0.60%
VEON 2026-02-04 06:03:3163.91 47.92 -0.60%
VEON 2026-02-04 07:02:3153.07 47.92 -0.60%
VEON 2026-02-04 09:02:2753.07 48.02 -0.60%
VEON 2026-02-04 11:02:2853.80 52.92 -0.28%
VEON 2026-02-04 12:03:4453.81 52.79 0.06%
VEON 2026-02-04 13:02:3453.35 53.00 0.07%
VEON 2026-02-04 14:03:5053.16 53.06 -0.02%
VEON 2026-02-04 15:02:3553.26 53.00 -0.02%
VEON 2026-02-04 16:03:3253.26 53.00 0.17%
VEON 2026-02-04 17:02:2358.61 48.02 -0.19%
VEON 2026-02-04 21:07:470.00 0.00 -0.19%
2026-02-05
VEON 2026-02-05 05:02:4384.75 40.00 -0.19%
VEON 2026-02-05 06:03:3464.41 45.83 -0.19%
VEON 2026-02-05 08:03:3458.61 48.02 -0.19%
VEON 2026-02-05 09:02:3058.61 48.02 -0.72%
2026-02-06
VEON 2026-02-06 10:05:4357.96 45.83 -1.77%
VEON 2026-02-06 11:02:2652.66 51.98 1.13%
VEON 2026-02-06 12:03:3352.43 51.98 0.47%
VEON 2026-02-06 13:02:3252.72 52.56 1.15%
VEON 2026-02-06 14:03:3553.73 53.00 1.93%
VEON 2026-02-06 15:02:3253.26 52.58 1.83%
VEON 2026-02-06 16:03:3653.09 52.59 1.64%
VEON 2026-02-06 17:02:3053.66 51.60 1.11%
VEON 2026-02-06 18:03:2953.10 52.09 1.13%
VEON 2026-02-06 19:02:2753.07 52.05 1.13%
VEON 2026-02-06 20:03:2953.09 52.08 1.13%
VEON 2026-02-06 21:03:000.00 0.00 1.13%
2026-02-09
VEON 2026-02-09 05:02:3358.00 22.03 1.13%
VEON 2026-02-09 06:03:3658.00 45.83 1.13%
VEON 2026-02-09 08:03:3156.77 45.83 1.13%
VEON 2026-02-09 11:02:2852.28 52.00 -0.71%
VEON 2026-02-09 12:03:3252.44 52.30 -0.62%
VEON 2026-02-09 13:02:3052.72 52.35 -0.15%
VEON 2026-02-09 14:03:2852.99 52.68 0.58%
VEON 2026-02-09 15:02:2953.52 52.57 1.88%
VEON 2026-02-09 16:04:0053.60 53.00 1.88%
VEON 2026-02-09 17:02:2358.00 53.00 1.88%
VEON 2026-02-09 18:03:2153.97 53.11 1.86%
VEON 2026-02-09 19:02:2853.97 53.14 1.86%
VEON 2026-02-09 20:03:2258.00 53.00 1.86%
2026-02-10
VEON 2026-02-10 05:02:4085.75 22.03 1.86%
VEON 2026-02-10 06:03:3385.75 52.10 1.86%
VEON 2026-02-10 08:03:3558.61 52.10 1.86%
VEON 2026-02-10 11:02:3254.00 53.00 0.51%
VEON 2026-02-10 12:03:2753.97 53.40 0.63%
VEON 2026-02-10 13:02:4754.25 53.75 0.95%
VEON 2026-02-10 14:12:1054.09 53.99 0.82%
VEON 2026-02-10 15:02:5254.12 54.01 0.95%
VEON 2026-02-10 16:03:3254.06 53.99 0.86%
VEON 2026-02-10 17:02:3057.52 53.04 0.93%
VEON 2026-02-10 18:04:1557.52 53.04 0.91%
VEON 2026-02-10 21:08:260.00 0.00 0.91%
2026-02-11
VEON 2026-02-11 05:02:3258.00 50.89 0.91%
VEON 2026-02-11 07:11:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809126000002/0001468091-26-000002-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON 2026-02-11 11:02:4856.28 56.00 3.90%
VEON 2026-02-11 12:03:3055.03 55.00 1.75%
VEON 2026-02-11 13:02:2955.10 54.86 1.79%
VEON 2026-02-11 14:03:3155.42 54.86 2.26%
VEON 2026-02-11 15:02:2855.45 55.15 2.44%
VEON 2026-02-11 16:03:3555.45 55.30 2.48%
VEON 2026-02-11 17:02:2956.00 54.42 2.63%
VEON 2026-02-11 18:03:4456.00 54.42 2.61%
VEON 2026-02-11 21:04:180.00 0.00 2.61%
2026-02-12
VEON 2026-02-12 05:02:3658.00 50.89 2.61%
VEON 2026-02-12 08:03:2955.46 50.89 2.61%
VEON 2026-02-12 10:03:3055.46 53.00 2.61%
VEON 2026-02-12 11:02:5756.00 54.81 -0.17%
VEON 2026-02-12 12:03:5555.34 55.21 -0.37%
VEON 2026-02-12 13:08:2755.14 54.79 -1.18%
VEON 2026-02-12 14:03:2854.80 54.50 -1.55%
VEON 2026-02-12 15:02:4954.77 54.20 -1.89%
VEON 2026-02-12 16:03:3154.80 53.25 -3.61%
VEON 2026-02-12 17:03:0654.31 53.00 -4.14%
VEON 2026-02-12 18:03:1954.31 53.00 -4.04%
VEON 2026-02-12 20:03:2553.87 53.01 -4.04%
VEON 2026-02-12 21:07:010.00 0.00 -4.04%
2026-02-13
VEON 2026-02-13 05:03:5867.00 51.47 -4.04%
VEON 2026-02-13 06:03:3260.00 51.47 -4.04%
VEON 2026-02-13 07:02:3160.00 53.55 -4.04%
VEON 2026-02-13 08:04:3556.03 53.55 -4.04%
VEON 2026-02-13 09:02:5856.03 52.50 0.52%
VEON 2026-02-13 11:03:0853.49 53.00 -0.02%
VEON 2026-02-13 12:03:2553.37 52.55 -0.47%
VEON 2026-02-13 13:03:1152.38 52.03 -1.91%
VEON 2026-02-13 14:03:5153.30 52.10 -1.39%
VEON 2026-02-13 15:02:3152.13 52.01 -2.25%
VEON 2026-02-13 16:03:2452.41 52.04 -1.73%
VEON 2026-02-13 17:02:2553.47 51.47 -1.46%
VEON 2026-02-13 18:03:1853.47 51.47 -1.52%
VEON 2026-02-13 21:05:060.00 0.00 -1.52%
2026-02-17
VEON 2026-02-17 05:02:3358.00 51.47 -1.52%
VEON 2026-02-17 11:02:2753.00 52.00 0.49%
VEON 2026-02-17 12:03:3553.00 52.65 0.81%
VEON 2026-02-17 13:02:2852.95 52.80 0.81%
VEON 2026-02-17 14:03:2952.97 52.50 0.53%
VEON 2026-02-17 15:02:2852.99 52.50 0.15%
VEON 2026-02-17 16:03:3252.99 52.50 0.56%
VEON 2026-02-17 17:02:2553.52 51.49 0.09%
VEON 2026-02-17 18:03:2553.52 51.49 0.10%
VEON 2026-02-17 20:03:2452.94 51.93 0.10%
VEON 2026-02-17 21:06:250.00 0.00 0.10%
2026-02-18
VEON 2026-02-18 05:02:2784.00 51.47 0.10%
VEON 2026-02-18 06:03:3275.98 51.47 0.10%
VEON 2026-02-18 08:03:3459.06 51.47 0.10%
VEON 2026-02-18 11:02:2754.00 53.06 1.54%
VEON 2026-02-18 12:03:3054.00 53.60 2.48%
VEON 2026-02-18 13:02:3054.76 53.60 3.64%
VEON 2026-02-18 14:03:3254.39 54.00 3.43%
VEON 2026-02-18 15:02:3054.59 54.00 3.43%
VEON 2026-02-18 16:03:4154.54 54.20 3.83%
VEON 2026-02-18 17:02:2556.04 53.71 4.33%
VEON 2026-02-18 18:03:2855.03 54.22 4.32%
VEON 2026-02-18 19:02:3155.08 54.27 4.32%
VEON 2026-02-18 20:03:2755.05 54.24 4.32%
VEON 2026-02-18 21:07:200.00 0.00 4.32%
2026-02-19
VEON 2026-02-19 05:02:2956.40 45.83 4.32%
VEON 2026-02-19 08:03:3154.72 45.83 4.32%
VEON 2026-02-19 11:02:2554.84 54.52 -0.17%
VEON 2026-02-19 12:03:3554.79 54.57 -0.38%
VEON 2026-02-19 13:02:2754.95 54.30 -0.23%
VEON 2026-02-19 14:03:2755.36 54.30 0.06%
VEON 2026-02-19 15:02:2755.40 55.13 0.93%
VEON 2026-02-19 16:03:3255.65 55.54 1.52%
VEON 2026-02-19 17:02:2656.40 54.51 1.56%
VEON 2026-02-19 18:03:2755.59 54.51 1.50%
VEON 2026-02-19 21:07:000.00 0.00 1.50%
2026-02-20
VEON 2026-02-20 05:02:2557.80 45.83 1.50%
VEON 2026-02-20 09:02:3257.80 47.56 1.50%
VEON 2026-02-20 10:03:3260.99 47.56 1.50%
VEON 2026-02-20 11:02:2855.74 54.80 -0.57%
VEON 2026-02-20 12:03:3055.54 54.69 -0.88%
VEON 2026-02-20 13:02:4855.63 55.22 -0.24%
VEON 2026-02-20 14:03:3956.19 55.53 1.06%
VEON 2026-02-20 15:02:3656.40 55.50 1.42%
VEON 2026-02-20 16:03:3156.50 56.28 1.48%
VEON 2026-02-20 17:03:0457.34 55.15 1.19%
VEON 2026-02-20 18:03:2756.74 55.70 1.17%
VEON 2026-02-20 19:02:2256.24 55.72 1.17%
VEON 2026-02-20 20:03:3756.24 55.15 1.17%
VEON 2026-02-20 21:07:230.00 0.00 1.17%
2026-02-23
VEON 2026-02-23 05:02:3660.00 50.89 1.17%
VEON 2026-02-23 08:03:2758.58 50.89 1.17%
VEON 2026-02-23 11:02:2656.00 55.18 -1.42%
VEON 2026-02-23 12:03:3955.95 55.28 -1.71%
VEON 2026-02-23 13:02:3355.85 55.28 -0.76%
VEON 2026-02-23 14:03:3956.35 55.99 -0.09%
VEON 2026-02-23 15:02:3055.95 55.55 -0.50%
VEON 2026-02-23 16:03:3255.85 55.60 -0.94%
VEON 2026-02-23 17:02:3156.66 54.51 -1.19%
VEON 2026-02-23 18:03:2356.66 54.51 -1.17%
VEON 2026-02-23 20:03:3556.13 55.09 -1.17%
VEON 2026-02-23 21:08:130.00 0.00 -1.17%
2026-02-24
VEON 2026-02-24 05:02:3267.00 48.06 -1.17%
VEON 2026-02-24 06:03:3360.24 48.06 -1.17%
VEON 2026-02-24 10:03:3155.50 48.06 -1.17%
VEON 2026-02-24 11:02:2755.15 54.50 -1.30%
VEON 2026-02-24 12:03:3155.21 54.75 -0.84%
VEON 2026-02-24 13:02:3655.47 54.96 -0.73%
VEON 2026-02-24 14:03:5655.53 54.96 -0.12%
VEON 2026-02-24 15:02:5755.80 54.96 0.28%
VEON 2026-02-24 16:04:0455.80 55.52 0.09%
VEON 2026-02-24 17:02:4356.77 54.59 0.16%
VEON 2026-02-24 18:03:3755.66 55.14 -0.81%
VEON 2026-02-24 19:03:0555.66 54.59 -0.04%
VEON 2026-02-24 20:06:2455.92 54.59 -0.04%
VEON 2026-02-24 21:05:270.00 0.00 -0.04%
2026-02-25
VEON 2026-02-25 05:02:2375.00 51.47 -0.04%
VEON 2026-02-25 06:03:4563.38 51.47 -0.04%
VEON 2026-02-25 07:02:2655.00 51.47 -0.90%
VEON 2026-02-25 08:03:4062.95 51.47 -0.90%
VEON 2026-02-25 11:02:3256.45 55.80 1.24%
VEON 2026-02-25 12:03:4056.55 56.00 0.97%
VEON 2026-02-25 13:02:3756.80 56.71 2.03%
VEON 2026-02-25 14:03:4056.50 56.15 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.