investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VEON: VEON Ltd. - American Depositary Shares
+
Telecommunications
,
Country: Netherlands
,
IT infrastructure
Clear duplicates of prices
2025-11-27
VEON
2025-11-27 16:03:48
0.00
0.00
-2.49%
VEON
2025-11-27 19:02:58
53.21
51.00
-2.49%
VEON
2025-11-27 21:07:04
0.00
0.00
-0.32%
2025-11-28
VEON
2025-11-28 06:03:59
64.46
42.07
-0.32%
VEON
2025-11-28 07:02:52
56.21
42.07
-0.32%
VEON
2025-11-28 08:03:49
54.99
43.10
-0.32%
VEON
2025-11-28 10:03:52
54.99
43.59
-0.32%
VEON
2025-11-28 11:02:52
53.90
52.49
0.75%
VEON
2025-11-28 12:03:48
54.24
53.51
1.74%
VEON
2025-11-28 13:02:55
54.37
53.51
0.97%
VEON
2025-11-28 14:03:53
55.00
52.19
0.34%
VEON
2025-11-28 15:02:53
53.39
52.19
0.34%
VEON
2025-11-28 16:03:45
53.39
52.19
-2.03%
VEON
2025-11-28 18:03:40
0.00
0.00
-2.03%
2025-12-01
VEON
2025-12-01 06:03:51
65.13
42.07
0.30%
VEON
2025-12-01 07:02:48
54.58
42.07
0.30%
VEON
2025-12-01 09:02:53
54.58
43.58
0.30%
VEON
2025-12-01 11:02:53
52.94
52.40
-1.01%
VEON
2025-12-01 12:03:50
52.30
51.69
-3.18%
VEON
2025-12-01 13:02:56
52.28
51.50
-3.06%
VEON
2025-12-01 14:04:02
52.00
51.58
-2.61%
VEON
2025-12-01 15:02:55
52.19
51.65
-2.42%
VEON
2025-12-01 16:04:00
52.08
51.78
-3.03%
VEON
2025-12-01 17:02:56
52.80
51.41
-2.63%
VEON
2025-12-01 18:03:52
52.80
51.41
-2.62%
VEON
2025-12-01 21:08:40
0.00
0.00
-2.62%
2025-12-02
VEON
2025-12-02 05:02:49
135.00
45.00
-2.62%
VEON
2025-12-02 06:04:03
65.13
45.00
-2.62%
VEON
2025-12-02 07:03:16
52.79
45.00
-2.62%
VEON
2025-12-02 08:03:59
56.21
46.64
-2.62%
VEON
2025-12-02 09:02:55
56.21
47.28
-2.62%
VEON
2025-12-02 11:02:55
53.00
51.60
0.56%
VEON
2025-12-02 12:05:21
52.30
51.62
0.00%
VEON
2025-12-02 13:03:40
52.30
52.00
0.04%
VEON
2025-12-02 14:02:58
52.05
51.60
-0.19%
VEON
2025-12-02 15:03:42
52.30
51.82
0.13%
VEON
2025-12-02 16:03:05
52.29
51.60
-0.07%
VEON
2025-12-02 17:03:38
53.02
50.72
0.00%
VEON
2025-12-02 18:02:55
52.51
51.51
0.00%
VEON
2025-12-02 19:04:04
52.52
51.51
0.00%
VEON
2025-12-02 20:03:00
52.55
51.55
0.00%
VEON
2025-12-02 21:14:18
0.00
0.00
0.00%
2025-12-03
VEON
2025-12-03 05:03:46
83.18
50.72
0.00%
VEON
2025-12-03 06:03:03
52.50
50.72
0.00%
VEON
2025-12-03 07:03:49
54.00
50.72
0.00%
VEON
2025-12-03 11:03:43
51.78
51.00
-1.71%
VEON
2025-12-03 12:02:56
49.97
49.57
-4.15%
VEON
2025-12-03 13:03:35
49.61
49.34
-4.85%
VEON
2025-12-03 14:03:03
50.07
49.82
-4.02%
VEON
2025-12-03 15:03:50
49.67
49.20
-5.10%
VEON
2025-12-03 16:03:05
49.46
49.21
-5.17%
VEON
2025-12-03 17:03:54
52.00
48.22
-5.44%
VEON
2025-12-03 18:03:15
49.46
48.79
-5.44%
VEON
2025-12-03 19:03:49
50.12
48.79
-5.44%
VEON
2025-12-03 20:03:35
49.44
48.80
-5.44%
VEON
2025-12-03 21:14:42
0.00
0.00
-5.44%
2025-12-04
VEON
2025-12-04 05:03:52
64.00
20.22
-5.44%
VEON
2025-12-04 06:03:14
64.00
42.07
-5.44%
VEON
2025-12-04 07:03:51
51.19
42.07
-5.44%
VEON
2025-12-04 09:04:04
51.19
46.87
-5.44%
VEON
2025-12-04 10:03:24
54.58
46.87
-5.44%
VEON
2025-12-04 11:08:33
51.00
50.45
3.35%
VEON
2025-12-04 12:02:59
50.50
50.25
2.21%
VEON
2025-12-04 13:07:04
50.50
50.22
2.23%
VEON
2025-12-04 14:03:07
50.41
50.14
2.12%
VEON
2025-12-04 15:03:49
50.50
50.35
2.52%
VEON
2025-12-04 16:03:42
50.50
50.37
2.44%
VEON
2025-12-04 17:03:33
54.58
49.75
2.37%
VEON
2025-12-04 18:02:57
54.58
49.75
2.50%
VEON
2025-12-04 19:03:49
50.90
50.12
2.50%
VEON
2025-12-04 20:03:02
50.86
50.08
2.50%
VEON
2025-12-04 21:15:14
0.00
0.00
2.50%
2025-12-05
VEON
2025-12-05 05:04:02
80.62
20.22
2.50%
VEON
2025-12-05 06:03:07
68.18
42.07
2.50%
VEON
2025-12-05 07:03:56
54.58
42.07
2.50%
VEON
2025-12-05 08:03:03
54.58
43.58
2.50%
VEON
2025-12-05 09:03:43
54.58
44.17
2.50%
VEON
2025-12-05 11:03:52
50.80
50.40
0.22%
VEON
2025-12-05 12:03:00
50.50
49.90
-0.87%
VEON
2025-12-05 13:03:41
50.38
50.00
-0.41%
VEON
2025-12-05 14:02:59
50.49
50.10
-0.65%
VEON
2025-12-05 15:03:40
50.50
50.12
0.12%
VEON
2025-12-05 16:03:21
50.60
50.26
-0.02%
VEON
2025-12-05 17:03:41
54.58
49.80
-0.10%
VEON
2025-12-05 19:04:00
50.84
49.85
-0.10%
VEON
2025-12-05 20:03:03
54.58
49.80
-0.10%
VEON
2025-12-05 21:09:48
0.00
0.00
-0.10%
2025-12-08
VEON
2025-12-08 05:02:58
0.00
46.33
-0.10%
VEON
2025-12-08 06:03:46
68.18
46.33
-0.10%
VEON
2025-12-08 07:02:45
56.21
46.33
-0.10%
VEON
2025-12-08 08:04:04
55.36
46.33
-0.10%
VEON
2025-12-08 10:04:01
55.36
49.00
-0.10%
VEON
2025-12-08 11:02:46
50.90
50.34
0.04%
VEON
2025-12-08 12:03:54
50.41
50.05
-0.28%
VEON
2025-12-08 13:03:14
50.43
50.07
-0.18%
VEON
2025-12-08 14:04:11
50.50
50.29
0.32%
VEON
2025-12-08 15:03:21
50.44
50.29
0.04%
VEON
2025-12-08 16:04:00
50.44
50.22
0.00%
VEON
2025-12-08 17:03:06
51.00
49.75
0.22%
VEON
2025-12-08 21:08:12
0.00
0.00
0.22%
2025-12-09
VEON
2025-12-09 05:03:05
62.00
0.00
0.22%
VEON
2025-12-09 06:04:03
62.00
48.25
0.22%
VEON
2025-12-09 07:03:02
55.36
48.25
0.22%
VEON
2025-12-09 11:03:01
50.47
49.50
-0.89%
VEON
2025-12-09 12:04:06
50.63
50.18
-0.10%
VEON
2025-12-09 13:03:08
50.39
50.00
-0.16%
VEON
2025-12-09 14:04:41
50.39
50.16
-0.56%
VEON
2025-12-09 15:03:46
50.15
49.89
-0.48%
VEON
2025-12-09 16:04:04
50.31
50.09
-0.64%
VEON
2025-12-09 17:03:55
51.00
49.75
-0.02%
VEON
2025-12-09 19:04:04
50.93
49.94
-0.02%
VEON
2025-12-09 21:05:04
0.00
0.00
-0.02%
2025-12-10
VEON
2025-12-10 05:03:08
52.00
0.00
-0.02%
VEON
2025-12-10 06:04:17
61.53
45.75
0.00%
VEON
2025-12-10 07:02:56
54.58
45.75
0.00%
VEON
2025-12-10 08:03:59
61.53
45.75
0.00%
VEON
2025-12-10 10:04:00
51.00
45.75
0.00%
VEON
2025-12-10 11:02:50
50.80
50.12
-0.02%
VEON
2025-12-10 12:03:48
50.83
50.58
0.77%
VEON
2025-12-10 13:03:02
50.82
50.46
0.56%
VEON
2025-12-10 14:04:13
50.82
50.64
0.40%
VEON
2025-12-10 15:02:49
50.54
50.32
-0.06%
VEON
2025-12-10 16:04:05
50.52
50.34
0.16%
VEON
2025-12-10 17:02:44
51.87
50.11
0.83%
2025-12-11
VEON
2025-12-11 06:03:56
59.15
45.83
0.83%
VEON
2025-12-11 07:02:48
56.21
45.83
0.83%
VEON
2025-12-11 09:02:45
56.21
47.13
0.83%
VEON
2025-12-11 10:04:09
55.20
47.13
0.83%
VEON
2025-12-11 11:03:17
51.25
50.11
-0.32%
VEON
2025-12-11 12:04:02
51.33
50.94
0.61%
VEON
2025-12-11 13:03:01
51.41
51.00
0.69%
VEON
2025-12-11 14:03:53
51.25
51.02
0.57%
VEON
2025-12-11 15:03:00
51.41
51.01
0.83%
VEON
2025-12-11 16:03:58
51.33
51.11
0.77%
VEON
2025-12-11 17:02:46
52.00
50.53
0.12%
VEON
2025-12-11 21:05:51
0.00
0.00
0.12%
2025-12-12
VEON
2025-12-12 05:02:41
60.00
0.00
0.12%
VEON
2025-12-12 06:03:56
59.15
45.83
0.12%
VEON
2025-12-12 07:02:55
56.21
45.83
0.12%
VEON
2025-12-12 09:02:50
56.21
51.20
0.57%
VEON
2025-12-12 11:05:07
51.41
50.39
-0.08%
VEON
2025-12-12 12:03:44
51.18
50.60
0.28%
VEON
2025-12-12 13:02:41
51.16
51.05
0.26%
VEON
2025-12-12 14:03:48
51.62
51.35
1.28%
VEON
2025-12-12 15:02:47
51.69
51.36
1.36%
VEON
2025-12-12 16:04:05
51.59
51.35
0.88%
VEON
2025-12-12 17:02:39
51.60
50.90
0.43%
VEON
2025-12-12 18:03:40
51.60
50.00
0.43%
VEON
2025-12-12 21:05:16
0.00
0.00
0.43%
2025-12-15
VEON
2025-12-15 06:03:47
55.72
45.83
0.43%
VEON
2025-12-15 11:02:48
51.70
50.93
-0.27%
VEON
2025-12-15 12:03:45
51.00
50.71
-0.27%
VEON
2025-12-15 13:02:42
51.56
50.71
0.59%
VEON
2025-12-15 14:03:51
51.75
51.38
0.98%
VEON
2025-12-15 15:02:56
52.74
51.79
2.22%
VEON
2025-12-15 16:04:00
52.49
52.41
2.57%
VEON
2025-12-15 17:02:50
53.36
51.33
2.36%
VEON
2025-12-15 18:03:41
53.36
51.33
2.35%
VEON
2025-12-15 19:03:10
52.53
51.33
1.41%
VEON
2025-12-15 20:03:56
52.33
51.33
1.41%
VEON
2025-12-15 21:06:05
0.00
0.00
1.41%
2025-12-16
VEON
2025-12-16 06:03:49
59.15
45.83
1.41%
VEON
2025-12-16 07:02:48
56.21
45.83
1.41%
VEON
2025-12-16 10:04:07
56.21
52.50
1.41%
VEON
2025-12-16 11:02:47
53.68
53.08
2.62%
VEON
2025-12-16 12:03:42
53.26
53.00
1.68%
VEON
2025-12-16 13:02:41
53.40
53.18
1.88%
VEON
2025-12-16 14:03:43
53.31
53.20
1.90%
VEON
2025-12-16 15:02:44
53.90
53.56
2.27%
VEON
2025-12-16 16:03:43
53.79
53.61
2.72%
VEON
2025-12-16 17:02:44
53.61
52.50
1.49%
VEON
2025-12-16 18:03:36
53.39
52.50
1.45%
VEON
2025-12-16 19:03:06
52.99
52.50
1.45%
VEON
2025-12-16 21:05:15
0.00
0.00
1.45%
2025-12-17
VEON
2025-12-17 05:02:53
53.30
0.00
1.45%
VEON
2025-12-17 06:04:00
53.30
45.83
1.45%
VEON
2025-12-17 09:02:50
53.10
45.83
1.45%
VEON
2025-12-17 11:03:08
53.00
52.50
-0.42%
VEON
2025-12-17 12:03:55
53.51
52.50
-0.69%
VEON
2025-12-17 13:02:44
52.90
52.51
-0.69%
VEON
2025-12-17 14:03:51
53.12
52.85
-0.50%
VEON
2025-12-17 15:02:48
53.06
52.77
-0.36%
VEON
2025-12-17 16:04:00
52.96
52.78
-0.27%
VEON
2025-12-17 17:03:07
53.47
51.44
-1.24%
VEON
2025-12-17 18:03:42
52.68
52.40
-1.22%
VEON
2025-12-17 21:05:42
0.00
0.00
-1.22%
2025-12-18
VEON
2025-12-18 05:02:48
54.00
0.00
-1.22%
VEON
2025-12-18 06:03:45
54.00
45.83
-1.22%
VEON
2025-12-18 08:03:47
59.15
51.00
2.92%
VEON
2025-12-18 09:02:45
58.57
51.00
2.92%
VEON
2025-12-18 10:03:40
58.39
51.00
2.92%
VEON
2025-12-18 11:02:50
53.89
52.81
1.11%
VEON
2025-12-18 12:03:44
53.50
53.11
1.96%
VEON
2025-12-18 13:02:42
54.37
53.45
2.79%
VEON
2025-12-18 14:03:41
53.21
52.33
1.45%
VEON
2025-12-18 15:02:52
53.38
52.73
1.00%
VEON
2025-12-18 16:03:50
53.30
52.81
1.04%
VEON
2025-12-18 17:02:46
52.74
51.29
-0.28%
VEON
2025-12-18 18:03:38
52.74
51.77
-0.29%
VEON
2025-12-18 21:06:08
0.00
0.00
-0.29%
2025-12-19
VEON
2025-12-19 05:02:57
54.50
22.03
-0.29%
VEON
2025-12-19 06:03:45
54.50
45.83
-0.29%
VEON
2025-12-19 07:03:42
54.00
45.83
-0.29%
VEON
2025-12-19 07:17:43
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1468091/000146809125000103/0001468091-25-000103-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON
2025-12-19 08:03:42
59.15
45.83
-0.29%
VEON
2025-12-19 09:02:41
58.61
47.03
-0.29%
VEON
2025-12-19 11:03:45
53.02
52.34
0.08%
VEON
2025-12-19 12:04:06
52.01
51.50
-1.16%
VEON
2025-12-19 13:02:50
52.00
51.50
-1.07%
VEON
2025-12-19 14:04:06
52.19
51.73
-0.84%
VEON
2025-12-19 15:03:06
51.86
51.51
-1.47%
VEON
2025-12-19 16:03:50
52.17
51.51
-1.03%
VEON
2025-12-19 17:04:08
51.45
50.25
-2.48%
VEON
2025-12-19 18:03:38
53.50
51.58
-2.49%
VEON
2025-12-19 19:03:14
52.03
51.03
-0.52%
VEON
2025-12-19 20:03:35
51.84
51.58
-0.52%
VEON
2025-12-19 21:06:38
0.00
0.00
-0.90%
2025-12-22
VEON
2025-12-22 05:02:52
80.03
22.03
-0.90%
VEON
2025-12-22 06:03:54
55.67
45.83
-0.90%
VEON
2025-12-22 11:02:46
53.00
52.00
1.68%
VEON
2025-12-22 12:03:50
52.70
52.25
1.40%
VEON
2025-12-22 13:02:50
52.99
52.10
2.01%
VEON
2025-12-22 14:04:04
52.55
52.31
1.95%
VEON
2025-12-22 15:02:52
52.54
52.31
1.63%
VEON
2025-12-22 16:03:58
52.39
52.16
1.66%
VEON
2025-12-22 17:02:52
54.15
48.55
2.29%
VEON
2025-12-22 18:03:49
53.21
52.20
2.33%
VEON
2025-12-22 19:03:06
53.21
52.19
2.33%
VEON
2025-12-22 20:03:44
53.23
52.21
2.33%
VEON
2025-12-22 21:05:54
0.00
0.00
2.33%
2025-12-23
VEON
2025-12-23 05:03:43
84.31
22.51
2.33%
VEON
2025-12-23 06:03:42
57.52
47.65
2.33%
VEON
2025-12-23 07:02:46
58.45
47.55
2.33%
VEON
2025-12-23 09:02:55
58.07
47.07
2.33%
VEON
2025-12-23 11:02:47
52.98
52.31
0.00%
VEON
2025-12-23 12:03:57
52.98
52.56
0.14%
VEON
2025-12-23 13:02:46
52.73
52.31
-0.33%
VEON
2025-12-23 14:03:42
52.74
52.40
-0.02%
VEON
2025-12-23 15:02:51
52.70
52.48
-0.23%
VEON
2025-12-23 16:03:50
52.73
52.47
-0.25%
VEON
2025-12-23 17:02:44
52.98
52.31
-0.31%
VEON
2025-12-23 18:03:54
52.95
52.31
-0.30%
VEON
2025-12-23 21:05:17
0.00
0.00
-0.30%
2025-12-24
VEON
2025-12-24 05:02:44
84.05
51.00
-0.30%
VEON
2025-12-24 06:03:45
59.15
51.00
-0.30%
VEON
2025-12-24 08:03:44
54.11
51.54
-0.30%
VEON
2025-12-24 09:02:43
53.77
51.54
-0.30%
VEON
2025-12-24 11:02:54
52.86
52.48
0.06%
VEON
2025-12-24 12:03:42
52.98
52.50
0.49%
VEON
2025-12-24 13:02:44
52.96
52.68
0.30%
VEON
2025-12-24 14:03:40
52.90
52.02
0.42%
VEON
2025-12-24 15:02:43
52.90
52.22
0.42%
VEON
2025-12-24 16:03:36
52.62
52.22
0.42%
VEON
2025-12-24 18:03:30
0.00
0.00
0.42%
2025-12-26
VEON
2025-12-26 05:03:27
54.49
22.87
0.42%
VEON
2025-12-26 06:04:03
54.49
47.58
0.42%
VEON
2025-12-26 08:04:00
53.99
47.58
0.42%
VEON
2025-12-26 09:02:56
52.99
47.58
0.42%
VEON
2025-12-26 10:03:51
52.74
48.02
0.42%
VEON
2025-12-26 11:02:47
53.47
52.64
0.88%
VEON
2025-12-26 12:03:53
53.24
53.00
0.48%
VEON
2025-12-26 13:03:31
53.44
53.00
0.93%
VEON
2025-12-26 14:04:25
53.17
53.00
0.72%
VEON
2025-12-26 15:03:10
53.40
53.04
0.65%
VEON
2025-12-26 16:05:50
53.40
53.01
0.51%
VEON
2025-12-26 17:11:32
53.13
51.65
-0.15%
VEON
2025-12-26 18:03:25
53.13
52.14
-0.15%
VEON
2025-12-26 21:05:50
0.00
0.00
-0.15%
VEON
2025-12-26 22:09:03
53.13
52.14
-0.15%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
