investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VEON: VEON Ltd. - American Depositary Shares

+ Telecommunications , Country: Netherlands, IT infrastructure



Clear duplicates of prices



2025-02-11
VEON 2025-02-11 12:01:0143.00 42.80 0.40%
VEON 2025-02-11 13:00:4842.95 42.70 0.09%
VEON 2025-02-11 14:01:0642.74 42.62 -0.26%
VEON 2025-02-11 15:00:5042.98 42.78 0.14%
VEON 2025-02-11 16:01:0342.94 42.89 0.45%
VEON 2025-02-11 17:00:5342.99 42.82 0.19%
VEON 2025-02-11 18:01:0343.17 42.82 0.21%
VEON 2025-02-11 21:08:330.00 0.00 0.21%
2025-02-12
VEON 2025-02-12 05:00:490.00 40.00 0.21%
VEON 2025-02-12 06:01:0446.98 42.00 -1.90%
VEON 2025-02-12 07:00:5146.98 40.75 -1.90%
VEON 2025-02-12 10:01:0646.97 40.75 -1.90%
VEON 2025-02-12 11:00:4842.73 42.50 -0.40%
VEON 2025-02-12 12:01:0342.50 42.43 -0.84%
VEON 2025-02-12 13:00:5342.24 41.93 -1.78%
VEON 2025-02-12 14:01:0443.00 42.92 0.42%
VEON 2025-02-12 15:00:4843.00 42.96 0.42%
VEON 2025-02-12 16:01:0243.00 42.99 0.40%
VEON 2025-02-12 17:00:4843.90 43.10 1.94%
VEON 2025-02-12 18:01:0043.90 43.25 2.48%
VEON 2025-02-12 19:00:4648.38 43.89 2.52%
VEON 2025-02-12 20:00:5848.38 43.88 2.52%
VEON 2025-02-12 21:08:230.00 0.00 2.52%
2025-02-13
VEON 2025-02-13 05:00:520.00 40.00 2.52%
VEON 2025-02-13 06:01:0749.00 43.65 2.87%
VEON 2025-02-13 07:00:5449.00 44.05 2.69%
VEON 2025-02-13 08:01:0446.90 45.25 3.74%
VEON 2025-02-13 09:00:5646.90 45.00 4.88%
VEON 2025-02-13 10:01:0446.90 44.50 3.15%
VEON 2025-02-13 11:00:4746.16 46.00 5.37%
VEON 2025-02-13 12:01:0145.73 45.54 4.41%
VEON 2025-02-13 13:00:4846.15 45.95 5.74%
VEON 2025-02-13 14:01:0745.89 45.76 5.14%
VEON 2025-02-13 15:00:5245.67 45.54 4.41%
VEON 2025-02-13 16:01:0546.10 45.81 5.25%
VEON 2025-02-13 17:01:0846.50 45.68 4.76%
VEON 2025-02-13 18:01:0450.55 45.70 4.67%
VEON 2025-02-13 19:00:5450.78 45.70 4.67%
VEON 2025-02-13 21:06:490.00 0.00 4.67%
2025-02-14
VEON 2025-02-14 06:01:1350.00 44.22 -2.29%
VEON 2025-02-14 07:00:5450.00 45.57 -2.29%
VEON 2025-02-14 08:01:1250.00 45.57 1.03%
VEON 2025-02-14 11:00:5547.08 46.81 2.84%
VEON 2025-02-14 12:01:0845.90 45.74 0.41%
VEON 2025-02-14 13:00:5345.03 44.68 -1.60%
VEON 2025-02-14 14:01:1044.83 44.44 -2.29%
VEON 2025-02-14 15:00:5545.50 44.75 -0.57%
VEON 2025-02-14 16:01:0844.88 44.81 -1.88%
VEON 2025-02-14 17:01:0345.25 44.59 -1.01%
VEON 2025-02-14 18:01:0851.52 45.01 -0.98%
VEON 2025-02-14 19:00:5645.71 45.01 -0.98%
VEON 2025-02-14 21:08:280.00 0.00 -0.98%
2025-02-18
VEON 2025-02-18 05:00:480.00 40.00 -0.98%
VEON 2025-02-18 06:01:0450.00 45.00 -0.98%
VEON 2025-02-18 08:01:0750.00 45.30 1.90%
VEON 2025-02-18 10:01:0947.00 45.30 2.69%
VEON 2025-02-18 12:01:0346.03 45.88 1.38%
VEON 2025-02-18 13:00:5445.99 45.76 1.20%
VEON 2025-02-18 14:01:0745.98 45.88 1.49%
VEON 2025-02-18 15:00:4845.79 45.68 0.98%
VEON 2025-02-18 16:01:0745.67 45.61 0.79%
VEON 2025-02-18 17:00:5946.48 45.37 0.77%
VEON 2025-02-18 18:01:0846.48 45.37 0.29%
VEON 2025-02-18 19:00:5451.62 45.37 0.29%
VEON 2025-02-18 20:00:5946.05 45.37 0.29%
VEON 2025-02-18 21:04:070.00 0.00 0.29%
2025-02-19
VEON 2025-02-19 06:01:1254.27 42.34 0.00%
VEON 2025-02-19 07:00:5754.27 44.65 0.00%
VEON 2025-02-19 08:01:1050.00 44.65 0.00%
VEON 2025-02-19 09:00:5350.00 45.13 0.00%
VEON 2025-02-19 10:01:0850.00 45.13 0.77%
VEON 2025-02-19 11:00:4646.10 45.99 0.91%
VEON 2025-02-19 12:01:0745.99 45.75 0.80%
VEON 2025-02-19 13:00:4945.60 45.51 -0.18%
VEON 2025-02-19 14:01:0845.92 45.74 0.31%
VEON 2025-02-19 15:00:5346.04 45.90 0.84%
VEON 2025-02-19 16:01:0545.99 45.93 0.73%
VEON 2025-02-19 17:00:5945.81 45.13 0.22%
VEON 2025-02-19 19:00:5645.81 45.58 -0.18%
VEON 2025-02-19 20:01:0545.81 45.13 -0.18%
VEON 2025-02-19 21:07:400.00 0.00 -0.18%
2025-02-20
VEON 2025-02-20 05:00:500.00 40.00 -0.18%
VEON 2025-02-20 06:01:0647.70 43.70 -0.18%
VEON 2025-02-20 07:00:5449.00 45.11 -0.18%
VEON 2025-02-20 08:01:0649.00 40.75 -1.29%
VEON 2025-02-20 09:00:5349.00 41.85 -1.29%
VEON 2025-02-20 11:00:4944.78 44.63 -2.35%
VEON 2025-02-20 12:01:0844.98 44.67 -1.84%
VEON 2025-02-20 13:00:5345.05 44.90 -1.64%
VEON 2025-02-20 14:01:0445.70 45.05 -1.18%
VEON 2025-02-20 15:00:5245.53 45.23 -1.01%
VEON 2025-02-20 16:01:0545.61 45.52 -0.33%
VEON 2025-02-20 17:00:4947.00 45.90 0.66%
VEON 2025-02-20 18:01:0749.00 45.90 0.66%
VEON 2025-02-20 21:05:330.00 0.00 0.66%
2025-02-21
VEON 2025-02-21 06:01:0546.00 45.42 0.66%
VEON 2025-02-21 07:00:5045.90 45.42 0.66%
VEON 2025-02-21 09:00:5145.90 45.58 -0.20%
VEON 2025-02-21 10:01:0845.90 44.20 -0.20%
VEON 2025-02-21 11:00:5045.80 45.65 -0.72%
VEON 2025-02-21 12:01:0945.95 45.88 -0.22%
VEON 2025-02-21 13:00:5545.85 45.74 -0.42%
VEON 2025-02-21 14:01:0945.64 45.51 -0.83%
VEON 2025-02-21 15:00:5345.67 45.55 -0.96%
VEON 2025-02-21 16:01:0645.33 45.30 -1.49%
VEON 2025-02-21 17:01:0246.35 44.59 -1.14%
VEON 2025-02-21 18:01:0846.35 44.59 -1.13%
VEON 2025-02-21 19:00:5645.96 45.13 -0.15%
VEON 2025-02-21 20:01:1045.94 45.13 -0.15%
VEON 2025-02-21 21:00:540.00 0.00 -0.15%
2025-02-24
VEON 2025-02-24 06:01:0951.02 40.24 -1.37%
VEON 2025-02-24 07:00:5551.02 43.00 0.93%
VEON 2025-02-24 08:01:0747.00 45.19 0.93%
VEON 2025-02-24 09:00:5847.00 45.23 0.93%
VEON 2025-02-24 10:01:0845.90 45.20 0.93%
VEON 2025-02-24 11:00:5246.30 46.24 1.74%
VEON 2025-02-24 12:01:1445.83 45.55 0.67%
VEON 2025-02-24 13:00:5446.10 46.00 1.15%
VEON 2025-02-24 14:01:0346.05 45.91 1.13%
VEON 2025-02-24 15:00:5346.11 46.05 1.28%
VEON 2025-02-24 16:01:0445.99 45.91 1.26%
VEON 2025-02-24 17:00:5647.00 45.78 0.76%
VEON 2025-02-24 18:01:0946.70 45.78 0.77%
VEON 2025-02-24 19:00:5451.01 45.78 0.77%
VEON 2025-02-24 21:07:260.00 0.00 0.77%
2025-02-25
VEON 2025-02-25 05:00:550.00 40.00 0.77%
VEON 2025-02-25 06:01:1345.82 44.30 0.77%
VEON 2025-02-25 07:00:5845.82 45.15 0.77%
VEON 2025-02-25 08:01:1546.50 45.15 1.36%
VEON 2025-02-25 09:00:5946.40 45.82 1.36%
VEON 2025-02-25 11:00:5645.98 45.82 0.20%
VEON 2025-02-25 12:01:1546.21 45.91 0.51%
VEON 2025-02-25 13:00:5546.17 46.07 0.62%
VEON 2025-02-25 14:01:1546.00 45.90 0.37%
VEON 2025-02-25 15:00:5545.95 45.85 0.24%
VEON 2025-02-25 16:01:1146.11 46.00 0.59%
VEON 2025-02-25 17:01:0145.97 45.92 0.33%
VEON 2025-02-25 21:07:090.00 0.00 0.33%
2025-02-26
VEON 2025-02-26 05:02:120.00 42.45 0.33%
VEON 2025-02-26 06:04:1050.82 44.30 0.33%
VEON 2025-02-26 07:00:5246.44 45.00 0.33%
VEON 2025-02-26 09:00:5446.44 46.00 0.33%
VEON 2025-02-26 10:01:0646.44 46.00 0.50%
VEON 2025-02-26 11:00:5146.16 45.82 -0.20%
VEON 2025-02-26 12:01:0746.30 45.40 -1.09%
VEON 2025-02-26 13:00:5046.15 45.59 -0.44%
VEON 2025-02-26 14:01:0646.00 45.60 -0.74%
VEON 2025-02-26 15:00:5145.65 45.40 -1.16%
VEON 2025-02-26 16:01:0545.40 45.10 -1.79%
VEON 2025-02-26 17:01:1445.96 44.30 -1.03%
VEON 2025-02-26 19:00:4646.44 44.30 -1.03%
VEON 2025-02-26 21:06:160.00 0.00 -1.03%
2025-02-27
VEON 2025-02-27 05:00:500.00 40.00 -1.03%
VEON 2025-02-27 06:01:0950.82 44.70 -1.03%
VEON 2025-02-27 07:00:4850.82 45.09 -1.03%
VEON 2025-02-27 10:01:0745.11 45.09 0.04%
VEON 2025-02-27 11:00:4945.69 45.55 1.24%
VEON 2025-02-27 12:01:0945.59 45.43 0.70%
VEON 2025-02-27 13:00:4945.48 45.40 0.63%
VEON 2025-02-27 14:01:0545.58 45.41 0.89%
VEON 2025-02-27 15:00:5045.41 45.26 0.46%
VEON 2025-02-27 16:01:0745.23 44.90 -0.39%
VEON 2025-02-27 17:01:0649.48 44.91 0.04%
VEON 2025-02-27 18:01:0049.48 44.91 -0.24%
VEON 2025-02-27 19:00:5045.94 44.91 -0.24%
VEON 2025-02-27 20:01:0445.94 44.94 -0.24%
VEON 2025-02-27 21:00:520.00 0.00 -0.24%
2025-02-28
VEON 2025-02-28 05:00:490.00 40.00 -0.24%
VEON 2025-02-28 06:01:0650.82 44.98 -0.24%
VEON 2025-02-28 08:01:0749.48 44.98 -0.24%
VEON 2025-02-28 11:00:4945.46 45.10 0.60%
VEON 2025-02-28 12:01:2145.46 45.20 0.91%
VEON 2025-02-28 13:00:5045.34 45.00 0.42%
VEON 2025-02-28 14:01:0644.97 44.80 -0.27%
VEON 2025-02-28 15:00:4744.95 44.80 -0.13%
VEON 2025-02-28 16:01:0044.39 44.31 -1.35%
VEON 2025-02-28 17:01:0546.10 43.89 -0.49%
VEON 2025-02-28 19:00:4845.18 44.28 -0.49%
VEON 2025-02-28 21:06:200.00 0.00 -0.49%
2025-03-03
VEON 2025-03-03 05:00:520.00 41.90 -0.49%
VEON 2025-03-03 06:01:0951.02 44.80 -0.49%
VEON 2025-03-03 08:01:0545.36 44.80 -0.49%
VEON 2025-03-03 09:00:5445.45 44.90 0.09%
VEON 2025-03-03 10:01:0646.00 44.90 0.31%
VEON 2025-03-03 11:00:5045.20 45.00 0.56%
VEON 2025-03-03 12:01:0745.87 45.03 1.62%
VEON 2025-03-03 13:00:4945.78 45.68 2.05%
VEON 2025-03-03 14:01:0145.65 45.18 1.31%
VEON 2025-03-03 15:00:5445.44 45.37 1.49%
VEON 2025-03-03 16:01:0945.51 45.40 1.58%
VEON 2025-03-03 17:00:5346.10 44.00 0.44%
VEON 2025-03-03 18:01:0145.37 44.58 0.45%
VEON 2025-03-03 19:00:4946.10 43.95 0.45%
VEON 2025-03-03 20:01:0345.48 44.59 0.45%
VEON 2025-03-03 21:05:340.00 0.00 0.45%
2025-03-04
VEON 2025-03-04 05:00:510.00 40.00 0.45%
VEON 2025-03-04 06:01:2651.02 43.50 0.45%
VEON 2025-03-04 07:00:5351.02 43.95 0.45%
VEON 2025-03-04 08:01:1146.00 43.95 0.45%
VEON 2025-03-04 09:00:4946.00 44.84 0.45%
VEON 2025-03-04 10:01:1845.08 44.84 0.09%
VEON 2025-03-04 11:00:5143.62 43.50 -3.04%
VEON 2025-03-04 12:01:0943.99 43.70 -2.82%
VEON 2025-03-04 13:00:4743.18 43.10 -3.93%
VEON 2025-03-04 14:01:0844.00 43.37 -2.90%
VEON 2025-03-04 15:00:4743.72 43.63 -3.22%
VEON 2025-03-04 16:01:0143.84 43.46 -2.50%
VEON 2025-03-04 17:01:0445.50 42.38 -2.23%
VEON 2025-03-04 18:00:5944.81 43.11 -2.22%
VEON 2025-03-04 19:00:4445.50 43.00 -2.22%
VEON 2025-03-04 20:01:0045.50 43.02 -2.22%
VEON 2025-03-04 21:06:190.00 0.00 -2.22%
2025-03-05
VEON 2025-03-05 05:00:490.00 40.00 -2.22%
VEON 2025-03-05 06:01:0147.00 42.38 -2.22%
VEON 2025-03-05 07:00:5043.96 42.38 0.00%
VEON 2025-03-05 08:01:0545.00 43.00 0.00%
VEON 2025-03-05 09:00:4845.00 43.00 0.09%
VEON 2025-03-05 11:00:5044.20 44.00 0.09%
VEON 2025-03-05 12:00:5944.40 44.15 0.53%
VEON 2025-03-05 13:00:4444.09 44.00 0.09%
VEON 2025-03-05 14:01:0444.35 44.01 0.33%
VEON 2025-03-05 15:00:4644.11 44.00 0.13%
VEON 2025-03-05 16:01:0144.16 44.01 0.16%
VEON 2025-03-05 17:00:4544.50 43.50 0.20%
VEON 2025-03-05 18:01:0044.50 43.50 1.21%
VEON 2025-03-05 19:00:5044.50 43.50 1.23%
VEON 2025-03-05 21:07:250.00 0.00 1.23%
2025-03-06
VEON 2025-03-06 05:00:520.00 40.00 1.23%
VEON 2025-03-06 06:01:0247.00 44.09 1.23%
VEON 2025-03-06 07:00:4747.00 43.00 0.09%
VEON 2025-03-06 08:01:0447.00 44.02 0.11%
VEON 2025-03-06 10:01:0444.40 44.31 0.80%
VEON 2025-03-06 11:00:4746.00 45.95 4.21%
VEON 2025-03-06 12:01:0745.89 45.80 4.00%
VEON 2025-03-06 13:00:5345.93 45.80 4.16%
VEON 2025-03-06 14:01:0645.96 45.86 4.12%
VEON 2025-03-06 15:00:4945.34 45.16 2.62%
VEON 2025-03-06 16:01:0944.96 44.73 1.66%
VEON 2025-03-06 17:01:0548.00 44.10 2.16%
VEON 2025-03-06 18:01:0348.83 44.10 2.16%
VEON 2025-03-06 19:00:5145.46 44.10 2.16%
VEON 2025-03-06 20:01:0545.47 45.00 2.16%
VEON 2025-03-06 21:08:050.00 0.00 2.16%
2025-03-07
VEON 2025-03-07 05:00:500.00 40.00 2.16%
VEON 2025-03-07 06:01:0449.93 43.00 2.16%
VEON 2025-03-07 08:01:0349.93 45.00 2.16%
VEON 2025-03-07 10:01:0549.93 45.00 0.00%
VEON 2025-03-07 11:00:4545.51 45.01 0.11%
VEON 2025-03-07 12:01:0845.00 44.61 -0.05%
VEON 2025-03-07 13:00:4844.71 44.61 -0.73%
VEON 2025-03-07 14:01:0744.72 44.32 -1.11%
VEON 2025-03-07 15:00:4744.72 44.32 -0.79%
VEON 2025-03-07 16:01:0744.98 44.55 -0.16%
VEON 2025-03-07 17:01:0845.00 44.31 -0.20%
VEON 2025-03-07 18:00:5946.00 44.31 -0.20%
VEON 2025-03-07 19:00:4745.28 44.40 -0.20%
VEON 2025-03-07 20:01:0245.27 44.39 -0.20%
VEON 2025-03-07 21:08:220.00 0.00 -0.20%
2025-03-10
VEON 2025-03-10 04:00:580.00 40.00 -0.20%
VEON 2025-03-10 05:00:4749.39 44.00 -0.20%
VEON 2025-03-10 07:00:4345.00 44.00 -0.20%
VEON 2025-03-10 10:01:0844.32 43.96 -2.13%
VEON 2025-03-10 11:00:5343.11 42.84 -4.24%
VEON 2025-03-10 12:01:0742.53 42.33 -5.36%
VEON 2025-03-10 13:00:5041.27 41.00 -8.02%
VEON 2025-03-10 14:01:0241.98 41.74 -6.84%
VEON 2025-03-10 15:00:5440.74 40.60 -9.24%
VEON 2025-03-10 16:01:0745.11 39.08 -10.91%
VEON 2025-03-10 17:00:5740.00 39.91 -10.87%
VEON 2025-03-10 18:01:0245.11 40.51 -10.93%
VEON 2025-03-10 19:01:0046.45 40.51 -9.80%
VEON 2025-03-10 20:01:140.00 0.00 -9.80%
2025-03-11
VEON 2025-03-11 05:00:5241.01 40.10 -9.80%
VEON 2025-03-11 06:01:0741.01 40.00 0.00%
VEON 2025-03-11 07:00:5840.51 40.03 0.00%
VEON 2025-03-11 08:01:0540.51 40.05 1.14%
VEON 2025-03-11 09:00:5441.01 40.51 2.23%
VEON 2025-03-11 10:01:0739.00 38.23 -3.94%
VEON 2025-03-11 11:00:5236.80 36.60 -7.15%
VEON 2025-03-11 12:01:1138.60 38.00 -3.94%
VEON 2025-03-11 13:00:4938.26 37.86 -4.45%
VEON 2025-03-11 14:01:0338.47 38.09 -3.56%
VEON 2025-03-11 15:00:5240.34 39.59 0.33%
VEON 2025-03-11 16:01:0245.59 39.21 -1.45%
VEON 2025-03-11 17:01:0740.19 39.21 -1.43%
VEON 2025-03-11 18:01:0345.59 38.67 -1.75%
VEON 2025-03-11 19:00:4639.96 39.14 -1.75%
VEON 2025-03-11 20:01:000.00 0.00 -1.75%
2025-03-12
VEON 2025-03-12 05:00:5042.00 15.85 -1.75%
VEON 2025-03-12 06:01:0542.00 35.50 -10.20%
VEON 2025-03-12 07:00:5042.00 36.80 -10.20%
VEON 2025-03-12 08:01:0742.00 40.00 -1.33%
VEON 2025-03-12 09:00:4642.00 40.00 1.43%
VEON 2025-03-12 10:01:0741.20 41.06 4.23%
VEON 2025-03-12 11:00:5241.15 40.54 2.78%
VEON 2025-03-12 12:01:0540.61 40.43 2.68%
VEON 2025-03-12 13:00:5041.02 40.55 3.40%
VEON 2025-03-12 14:01:0140.86 40.71 3.23%
VEON 2025-03-12 15:00:4941.05 40.80 3.68%
VEON 2025-03-12 16:01:0641.30 40.00 2.70%
VEON 2025-03-12 17:00:5840.90 40.52 2.74%
VEON 2025-03-12 18:01:0440.91 40.52 2.79%
VEON 2025-03-12 19:00:4840.95 40.52 2.79%
VEON 2025-03-12 20:01:060.00 0.00 2.79%
2025-03-13
VEON 2025-03-13 05:00:4745.59 36.24 2.79%
VEON 2025-03-13 06:01:0541.85 36.80 2.79%
VEON 2025-03-13 10:01:0341.63 40.90 0.99%
VEON 2025-03-13 11:00:4840.98 40.69 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.