investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VEON: VEON Ltd. - American Depositary Shares

+ Telecommunications , Country: Netherlands, IT infrastructure



Clear duplicates of prices



2026-04-27
VEON 2026-04-27 00:09:400.00 0.00 -3.27%
VEON 2026-04-27 04:04:1560.72 45.73 -3.27%
VEON 2026-04-27 05:02:5460.97 45.50 -3.27%
VEON 2026-04-27 06:03:5660.88 45.50 -3.27%
VEON 2026-04-27 07:03:0155.94 53.24 -3.27%
VEON 2026-04-27 08:03:5453.99 53.24 1.79%
VEON 2026-04-27 09:02:4953.99 53.00 0.00%
VEON 2026-04-27 10:03:5153.20 52.80 0.37%
VEON 2026-04-27 11:02:4952.41 52.13 -1.33%
VEON 2026-04-27 12:03:5752.41 52.20 -1.44%
VEON 2026-04-27 13:02:4352.26 51.90 -1.83%
VEON 2026-04-27 13:42:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809126000021/0001468091-26-000021-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON 2026-04-27 14:03:5552.41 52.00 -1.83%
VEON 2026-04-27 15:02:5052.27 51.91 -1.35%
VEON 2026-04-27 16:03:5852.30 51.30 -2.13%
VEON 2026-04-27 17:02:4552.36 51.30 -2.13%
VEON 2026-04-27 20:03:400.00 0.00 -2.13%
2026-04-28
VEON 2026-04-28 04:03:5460.72 45.73 -2.13%
VEON 2026-04-28 05:02:4360.72 45.74 0.57%
VEON 2026-04-28 06:03:4758.00 45.74 0.57%
VEON 2026-04-28 08:03:5555.85 49.51 0.57%
VEON 2026-04-28 09:02:4454.40 49.51 5.08%
VEON 2026-04-28 10:03:4350.87 50.24 -3.06%
VEON 2026-04-28 11:02:4150.31 50.11 -3.28%
VEON 2026-04-28 12:03:4550.78 50.00 -3.34%
VEON 2026-04-28 13:02:5650.87 50.00 -3.13%
VEON 2026-04-28 14:03:4850.35 50.14 -3.13%
VEON 2026-04-28 15:02:4550.74 50.00 -2.87%
VEON 2026-04-28 16:03:5051.81 49.50 -2.58%
VEON 2026-04-28 20:03:550.00 0.00 -2.58%
2026-04-29
VEON 2026-04-29 04:04:0759.20 50.52 -2.58%
VEON 2026-04-29 06:03:5556.20 50.52 -2.58%
VEON 2026-04-29 07:02:5251.00 50.52 -2.58%
VEON 2026-04-29 10:03:5550.80 49.50 -1.56%
VEON 2026-04-29 11:02:4949.97 49.26 -1.85%
VEON 2026-04-29 12:03:5449.97 49.50 -1.97%
VEON 2026-04-29 13:02:5249.33 49.20 -2.45%
VEON 2026-04-29 14:04:0649.41 49.23 -2.45%
VEON 2026-04-29 15:02:4849.13 49.03 -2.68%
VEON 2026-04-29 16:03:5750.05 48.60 -3.35%
VEON 2026-04-29 20:04:010.00 0.00 -3.35%
2026-04-30
VEON 2026-04-30 04:03:5355.36 44.00 -3.35%
VEON 2026-04-30 05:02:4955.36 43.99 -3.35%
VEON 2026-04-30 06:03:5755.36 48.10 -3.35%
VEON 2026-04-30 07:02:5455.36 48.10 0.38%
VEON 2026-04-30 08:03:5450.00 49.02 0.38%
VEON 2026-04-30 09:02:5150.00 49.01 0.38%
VEON 2026-04-30 10:03:5149.94 49.33 0.85%
VEON 2026-04-30 11:02:5050.29 49.55 1.82%
VEON 2026-04-30 12:03:5451.20 50.53 3.38%
VEON 2026-04-30 13:02:4250.51 50.00 2.04%
VEON 2026-04-30 14:03:5550.63 49.74 1.31%
VEON 2026-04-30 15:03:0950.18 49.77 1.88%
VEON 2026-04-30 16:04:0050.71 49.01 1.32%
VEON 2026-04-30 18:04:0150.71 49.01 1.83%
VEON 2026-04-30 19:03:0350.10 49.32 1.83%
VEON 2026-04-30 20:04:050.00 0.00 1.83%
2026-05-01
VEON 2026-05-01 04:04:0159.20 44.00 1.83%
VEON 2026-05-01 06:03:5557.18 44.00 1.83%
VEON 2026-05-01 07:02:5957.18 45.51 1.83%
VEON 2026-05-01 08:04:0052.50 49.01 1.83%
VEON 2026-05-01 09:02:4852.50 49.01 -1.47%
VEON 2026-05-01 10:03:5751.00 50.01 0.90%
VEON 2026-05-01 11:03:5250.90 50.33 1.22%
VEON 2026-05-01 12:03:5851.12 50.60 1.77%
VEON 2026-05-01 13:02:5750.94 50.58 1.75%
VEON 2026-05-01 14:03:5950.72 50.20 1.32%
VEON 2026-05-01 15:02:5350.43 50.20 1.18%
VEON 2026-05-01 16:04:1750.72 49.80 1.11%
VEON 2026-05-01 18:03:5052.50 50.01 1.33%
VEON 2026-05-01 20:03:540.00 0.00 1.33%
2026-05-04
VEON 2026-05-04 04:04:0259.59 44.00 1.33%
VEON 2026-05-04 06:04:0059.59 47.01 1.33%
VEON 2026-05-04 07:02:5155.00 49.84 1.33%
VEON 2026-05-04 08:03:5152.50 49.84 1.33%
VEON 2026-05-04 09:03:0352.50 50.29 0.30%
VEON 2026-05-04 10:04:4850.91 50.25 -0.08%
VEON 2026-05-04 11:02:5350.07 49.74 -0.99%
VEON 2026-05-04 12:04:0249.26 48.51 -3.10%
VEON 2026-05-04 13:03:0148.90 48.61 -2.81%
VEON 2026-05-04 14:04:4549.00 48.80 -2.61%
VEON 2026-05-04 15:02:5549.61 49.40 -1.49%
VEON 2026-05-04 16:03:5550.31 48.60 -1.87%
VEON 2026-05-04 18:03:5449.85 48.87 -1.87%
VEON 2026-05-04 19:02:5349.83 48.84 -1.87%
VEON 2026-05-04 20:04:030.00 0.00 -1.87%
2026-05-05
VEON 2026-05-05 04:04:2659.59 44.00 -1.87%
VEON 2026-05-05 06:03:5357.99 50.00 2.29%
VEON 2026-05-05 07:02:5355.35 50.00 1.29%
VEON 2026-05-05 08:03:5452.50 49.00 1.29%
VEON 2026-05-05 09:02:5352.50 49.15 1.29%
VEON 2026-05-05 10:03:5349.55 49.45 0.50%
VEON 2026-05-05 11:02:5249.91 49.45 0.74%
VEON 2026-05-05 12:04:1050.18 49.64 1.29%
VEON 2026-05-05 13:03:0049.96 49.70 0.89%
VEON 2026-05-05 14:03:5849.84 49.62 0.95%
VEON 2026-05-05 15:02:5349.56 49.30 0.12%
VEON 2026-05-05 16:03:5849.95 49.14 -0.43%
VEON 2026-05-05 17:02:4449.35 49.14 -0.43%
VEON 2026-05-05 18:03:4949.95 49.14 -0.43%
VEON 2026-05-05 19:03:0050.10 49.14 -0.43%
VEON 2026-05-05 20:04:090.00 0.00 -0.43%
2026-05-06
VEON 2026-05-06 04:04:2755.00 43.99 -0.43%
VEON 2026-05-06 06:03:3854.99 48.20 -0.43%
VEON 2026-05-06 07:02:3550.49 48.50 -0.43%
VEON 2026-05-06 08:03:4050.49 48.51 -0.43%
VEON 2026-05-06 09:02:3350.49 49.00 -0.43%
VEON 2026-05-06 10:03:3949.40 49.29 0.12%
VEON 2026-05-06 11:02:3649.63 49.30 0.53%
VEON 2026-05-06 12:03:4249.63 49.10 0.32%
VEON 2026-05-06 13:02:3449.63 49.10 0.26%
VEON 2026-05-06 14:03:5649.63 49.15 0.12%
VEON 2026-05-06 15:02:5049.46 49.05 0.08%
VEON 2026-05-06 16:03:4249.63 48.60 -0.02%
VEON 2026-05-06 18:04:4849.63 48.60 0.04%
VEON 2026-05-06 19:02:2749.63 49.00 0.04%
VEON 2026-05-06 20:03:370.00 0.00 0.04%
2026-05-07
VEON 2026-05-07 04:03:3859.20 44.45 0.04%
VEON 2026-05-07 05:02:3350.50 48.71 0.04%
VEON 2026-05-07 07:02:4350.00 48.74 0.04%
VEON 2026-05-07 08:03:4249.60 48.74 0.04%
VEON 2026-05-07 09:02:3249.60 48.73 0.04%
VEON 2026-05-07 10:03:3348.91 48.70 -0.85%
VEON 2026-05-07 11:02:3248.90 48.80 -0.67%
VEON 2026-05-07 12:03:3348.64 48.26 -1.79%
VEON 2026-05-07 13:02:3848.64 48.44 -1.40%
VEON 2026-05-07 14:03:3948.60 48.44 -1.34%
VEON 2026-05-07 15:02:3148.47 48.38 -1.42%
VEON 2026-05-07 16:03:3748.64 48.36 -1.36%
VEON 2026-05-07 18:03:2748.64 48.25 -1.79%
VEON 2026-05-07 20:03:310.00 0.00 -1.79%
2026-05-08
VEON 2026-05-08 04:03:4149.09 43.00 -1.79%
VEON 2026-05-08 07:02:4249.09 48.01 -1.79%
VEON 2026-05-08 08:03:3749.09 48.51 -1.79%
VEON 2026-05-08 09:02:3049.09 48.50 -1.79%
VEON 2026-05-08 10:03:3549.50 48.80 1.18%
VEON 2026-05-08 11:02:5249.42 49.15 1.91%
VEON 2026-05-08 12:03:4049.57 49.11 1.85%
VEON 2026-05-08 13:02:3049.40 49.10 1.85%
VEON 2026-05-08 14:03:3649.55 49.14 1.99%
VEON 2026-05-08 15:02:3549.56 49.14 1.71%
VEON 2026-05-08 16:03:3750.18 49.14 2.93%
VEON 2026-05-08 20:03:360.00 0.00 2.93%
2026-05-11
VEON 2026-05-11 04:03:4250.18 48.01 2.93%
VEON 2026-05-11 05:02:2950.18 48.66 2.93%
VEON 2026-05-11 06:03:3449.50 48.66 2.93%
VEON 2026-05-11 07:02:2850.18 48.66 2.93%
VEON 2026-05-11 09:02:3150.00 48.66 2.93%
VEON 2026-05-11 10:03:3350.40 50.05 1.53%
VEON 2026-05-11 10:49:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809126000023/0001468091-26-000023-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON 2026-05-11 11:02:2951.00 50.44 2.43%
VEON 2026-05-11 12:03:4151.63 50.78 3.26%
VEON 2026-05-11 13:02:3651.45 51.00 3.12%
VEON 2026-05-11 14:03:2851.10 50.64 2.79%
VEON 2026-05-11 15:02:4350.50 50.30 1.94%
VEON 2026-05-11 16:03:2651.02 49.57 1.07%
VEON 2026-05-11 18:03:3550.53 49.57 1.07%
VEON 2026-05-11 19:02:3850.53 49.56 1.07%
VEON 2026-05-11 20:03:300.00 0.00 1.07%
2026-05-12
VEON 2026-05-12 04:03:4059.59 47.77 1.07%
VEON 2026-05-12 06:03:3958.00 48.21 1.07%
VEON 2026-05-12 07:02:3655.67 50.11 1.07%
VEON 2026-05-12 08:03:3852.50 50.11 1.07%
VEON 2026-05-12 09:02:3852.50 50.11 0.18%
VEON 2026-05-12 10:03:3950.04 49.94 -0.14%
VEON 2026-05-12 11:02:2850.23 49.90 -0.06%
VEON 2026-05-12 12:03:3550.00 49.85 -0.26%
VEON 2026-05-12 13:02:3250.15 49.87 -0.22%
VEON 2026-05-12 14:03:3949.91 49.72 -0.26%
VEON 2026-05-12 15:02:3349.93 49.83 -0.28%
VEON 2026-05-12 16:03:4350.18 49.33 -0.06%
VEON 2026-05-12 17:02:3250.18 50.00 -0.06%
VEON 2026-05-12 19:02:3350.18 49.33 -0.06%
VEON 2026-05-12 20:03:390.00 0.00 -0.06%
2026-05-13
VEON 2026-05-13 04:03:4651.81 50.70 -0.06%
VEON 2026-05-13 05:02:4851.81 51.36 2.90%
VEON 2026-05-13 07:02:2752.20 51.36 2.90%
VEON 2026-05-13 08:03:3353.45 52.37 5.32%
VEON 2026-05-13 08:34:34
VEON Ltd. 2026 Q1 - Results - Earnings Call Presentation
VEON 2026-05-13 09:02:2753.20 53.09 6.18%
VEON 2026-05-13 10:03:3855.50 55.17 10.39%
VEON 2026-05-13 11:02:2855.99 55.50 11.33%
VEON 2026-05-13 12:03:4054.61 54.52 8.95%
VEON 2026-05-13 12:29:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809126000025/0001468091-26-000025-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON 2026-05-13 13:02:3555.50 55.29 10.93%
VEON 2026-05-13 14:03:3055.50 55.32 10.81%
VEON 2026-05-13 15:02:2755.70 55.47 10.95%
VEON 2026-05-13 16:00:45
VEON Ltd. (VEON) Q1 2026 Earnings Call Transcript
VEON 2026-05-13 16:03:3656.90 48.47 13.78%
VEON 2026-05-13 17:02:3856.80 48.99 13.78%
VEON 2026-05-13 18:03:3256.80 56.00 13.78%
VEON 2026-05-13 20:03:350.00 0.00 13.78%
2026-05-14
VEON 2026-05-14 04:03:4256.90 53.00 13.78%
VEON 2026-05-14 06:03:3756.90 53.01 13.78%
VEON 2026-05-14 07:02:3556.78 56.00 -0.08%
VEON 2026-05-14 08:46:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809126000027/0001468091-26-000027-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON 2026-05-14 09:02:3956.78 55.00 -0.24%
VEON 2026-05-14 10:03:4555.47 54.88 -3.32%
VEON 2026-05-14 11:02:3155.21 55.01 -3.76%
VEON 2026-05-14 13:03:4055.04 54.76 -4.26%
VEON 2026-05-14 14:02:4155.05 54.70 -3.72%
VEON 2026-05-14 15:03:4755.22 54.23 -4.90%
VEON 2026-05-14 16:02:2754.58 53.25 -5.31%
VEON 2026-05-14 18:02:3054.17 54.00 -5.31%
VEON 2026-05-14 19:03:3454.21 54.00 -5.31%
VEON 2026-05-14 20:02:320.00 0.00 -5.31%
2026-05-15
VEON 2026-05-15 04:02:3159.00 53.21 -5.31%
VEON 2026-05-15 05:03:4259.00 53.22 -5.31%
VEON 2026-05-15 06:02:2953.92 53.22 -5.31%
VEON 2026-05-15 07:03:4055.90 53.92 -5.31%
VEON 2026-05-15 08:02:3355.90 53.21 0.14%
VEON 2026-05-15 09:03:3554.54 50.90 0.14%
VEON 2026-05-15 10:02:3554.29 53.90 0.14%
VEON 2026-05-15 11:03:4654.86 54.20 0.67%
VEON 2026-05-15 12:02:2854.07 53.40 0.14%
VEON 2026-05-15 13:03:3854.81 54.07 0.42%
VEON 2026-05-15 14:02:2754.14 52.99 -0.02%
VEON 2026-05-15 15:03:3954.40 54.20 0.74%
VEON 2026-05-15 16:02:3455.00 53.24 0.69%
VEON 2026-05-15 17:03:3254.29 53.24 0.69%
VEON 2026-05-15 18:02:3554.29 53.70 0.69%
VEON 2026-05-15 19:03:3954.29 53.68 0.69%
VEON 2026-05-15 20:02:370.00 0.00 0.69%
2026-05-18
VEON 2026-05-18 04:03:4354.29 52.50 0.69%
VEON 2026-05-18 05:02:4354.28 52.50 -0.02%
VEON 2026-05-18 06:03:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000121390026058072/0001213900-26-058072-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON 2026-05-18 06:03:4854.29 52.50 -0.02%
VEON 2026-05-18 10:03:3154.69 52.99 -0.52%
VEON 2026-05-18 11:02:3054.01 53.29 -0.48%
VEON 2026-05-18 12:03:4054.68 54.20 0.70%
VEON 2026-05-18 13:02:3854.98 54.20 0.52%
VEON 2026-05-18 14:03:4054.10 53.50 -0.63%
VEON 2026-05-18 15:02:3154.19 53.93 -0.45%
VEON 2026-05-18 16:03:4358.00 53.53 0.52%
VEON 2026-05-18 19:02:3355.14 54.10 0.52%
VEON 2026-05-18 20:03:340.00 0.00 0.52%
2026-05-19
VEON 2026-05-19 04:03:5265.13 53.50 0.52%
VEON 2026-05-19 05:02:3165.13 53.71 0.52%
VEON 2026-05-19 06:03:3958.00 53.70 0.52%
VEON 2026-05-19 09:02:3258.00 54.00 0.79%
VEON 2026-05-19 10:03:4554.75 54.52 -0.02%
VEON 2026-05-19 11:02:3155.99 55.40 2.27%
VEON 2026-05-19 12:03:4655.90 55.26 2.43%
VEON 2026-05-19 13:02:3255.57 55.31 1.69%
VEON 2026-05-19 14:03:3855.50 55.06 1.31%
VEON 2026-05-19 15:02:2955.37 55.06 1.29%
VEON 2026-05-19 16:03:2655.62 54.37 1.59%
VEON 2026-05-19 17:02:4055.50 54.37 1.59%
VEON 2026-05-19 18:03:3256.00 55.55 1.70%
VEON 2026-05-19 18:05:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000121390026059160/0001213900-26-059160-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON 2026-05-19 19:02:4155.62 54.37 1.80%
VEON 2026-05-19 20:03:380.00 0.00 1.80%
2026-05-20
VEON 2026-05-20 04:03:4357.55 49.00 1.80%
VEON 2026-05-20 05:02:3557.55 49.01 1.80%
VEON 2026-05-20 06:03:3656.00 49.01 1.80%
VEON 2026-05-20 07:02:3155.62 49.01 1.80%
VEON 2026-05-20 09:02:3355.62 49.00 1.80%
VEON 2026-05-20 10:03:3355.50 54.80 0.13%
VEON 2026-05-20 11:02:2955.50 55.07 -0.16%
VEON 2026-05-20 12:03:3955.70 54.94 0.48%
VEON 2026-05-20 12:58:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000121390026059405/0001213900-26-059405-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON 2026-05-20 13:02:3055.45 55.06 -0.31%
VEON 2026-05-20 14:03:3455.80 55.24 0.15%
VEON 2026-05-20 15:02:3755.56 55.05 0.02%
VEON 2026-05-20 16:03:3756.25 54.71 -0.60%
VEON 2026-05-20 18:03:3556.25 54.71 0.31%
VEON 2026-05-20 20:03:300.00 0.00 0.31%
2026-05-21
VEON 2026-05-21 04:03:4659.00 53.50 0.31%
VEON 2026-05-21 07:02:3156.10 53.50 0.31%
VEON 2026-05-21 09:02:3455.00 53.50 0.31%
VEON 2026-05-21 10:03:4056.84 56.50 2.96%
VEON 2026-05-21 11:02:3256.49 56.04 1.77%
VEON 2026-05-21 12:03:3856.20 56.05 1.82%
VEON 2026-05-21 13:02:3756.51 56.20 2.25%
VEON 2026-05-21 14:03:4056.47 56.20 2.07%
VEON 2026-05-21 15:02:3356.60 56.52 2.69%
VEON 2026-05-21 16:03:3556.85 55.61 2.92%
VEON 2026-05-21 19:02:3756.85 56.26 2.92%
VEON 2026-05-21 20:03:370.00 0.00 2.92%
2026-05-22
VEON 2026-05-22 04:03:3257.55 49.70 2.92%
VEON 2026-05-22 05:02:4757.55 54.38 2.92%
VEON 2026-05-22 08:03:4657.00 54.38 2.92%
VEON 2026-05-22 08:04:28
VEON: Cheap Enough To Offset The Frontier Risk
VEON 2026-05-22 09:02:3357.00 55.00 2.92%
VEON 2026-05-22 10:03:3756.77 56.00 -0.65%
VEON 2026-05-22 11:02:2756.48 56.41 -0.45%
VEON 2026-05-22 12:03:4056.57 56.44 -0.53%
VEON 2026-05-22 13:02:5956.44 56.35 -0.58%
VEON 2026-05-22 14:03:3656.61 56.35 -0.54%
VEON 2026-05-22 15:02:3656.68 56.42 -0.05%
VEON 2026-05-22 16:03:3657.00 56.00 -0.12%
VEON 2026-05-22 17:02:2457.00 56.36 -0.12%
VEON 2026-05-22 18:03:4456.41 56.01 -0.69%
VEON 2026-05-22 19:02:3256.41 55.83 -0.69%
VEON 2026-05-22 20:03:320.00 0.00 -0.69%
2026-05-26
VEON 2026-05-26 04:03:3965.13 55.81 -0.69%
VEON 2026-05-26 06:03:3358.00 55.81 -0.69%
VEON 2026-05-26 07:02:4456.50 55.81 -0.69%
VEON 2026-05-26 10:03:3556.65 55.50 -0.55%
VEON 2026-05-26 11:02:3455.75 55.00 -2.20%
VEON 2026-05-26 12:03:3855.92 55.42 -1.27%
VEON 2026-05-26 13:02:3556.50 56.02 -0.60%
VEON 2026-05-26 14:03:4256.50 55.99 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.