investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VEON: VEON Ltd. - American Depositary Shares

+ Telecommunications , Country: Netherlands, IT infrastructure



Clear duplicates of prices



2026-03-18
VEON 2026-03-18 06:04:0050.03 48.99 -1.92%
VEON 2026-03-18 08:03:5950.03 49.00 -1.92%
VEON 2026-03-18 09:03:0750.03 49.05 -1.92%
VEON 2026-03-18 10:04:0747.49 46.72 -4.51%
VEON 2026-03-18 11:04:5347.06 46.80 -4.06%
VEON 2026-03-18 12:04:1847.95 47.60 -2.65%
VEON 2026-03-18 13:04:2649.67 49.23 0.81%
VEON 2026-03-18 14:04:0150.67 49.60 1.88%
VEON 2026-03-18 15:03:2250.16 50.05 2.18%
VEON 2026-03-18 16:04:0250.85 48.89 1.60%
VEON 2026-03-18 17:04:4850.85 49.91 1.65%
VEON 2026-03-18 18:05:0549.91 49.28 1.65%
VEON 2026-03-18 19:03:0849.91 49.32 1.65%
VEON 2026-03-18 20:03:550.00 0.00 1.65%
2026-03-19
VEON 2026-03-19 04:04:2460.00 42.21 1.65%
VEON 2026-03-19 07:04:1060.00 44.50 1.65%
VEON 2026-03-19 08:04:3051.20 47.36 1.65%
VEON 2026-03-19 09:03:1751.20 47.36 2.04%
VEON 2026-03-19 10:04:0750.40 49.61 0.16%
VEON 2026-03-19 11:03:4350.71 50.53 1.37%
VEON 2026-03-19 12:03:5950.60 50.19 1.49%
VEON 2026-03-19 13:03:1350.79 50.00 0.29%
VEON 2026-03-19 14:03:5750.79 50.01 0.77%
VEON 2026-03-19 15:03:2150.79 50.00 1.20%
VEON 2026-03-19 16:03:5251.20 49.43 1.12%
VEON 2026-03-19 17:03:3251.00 50.00 -0.86%
VEON 2026-03-19 19:03:2351.04 50.04 -0.86%
VEON 2026-03-19 20:04:070.00 0.00 -0.86%
2026-03-20
VEON 2026-03-20 04:04:0460.46 43.90 -0.86%
VEON 2026-03-20 05:03:1457.58 43.90 -0.86%
VEON 2026-03-20 06:04:1557.58 48.50 -0.86%
VEON 2026-03-20 07:03:1857.58 48.51 -0.86%
VEON 2026-03-20 08:04:0051.20 48.51 -0.86%
VEON 2026-03-20 10:03:5850.00 49.20 -1.18%
VEON 2026-03-20 11:03:0750.21 49.30 -1.32%
VEON 2026-03-20 12:04:0150.14 49.80 -1.12%
VEON 2026-03-20 13:03:0849.84 49.45 -1.48%
VEON 2026-03-20 14:04:0750.50 49.45 -1.40%
VEON 2026-03-20 15:03:1950.00 49.45 -1.26%
VEON 2026-03-20 16:04:0850.29 46.29 -2.19%
VEON 2026-03-20 17:03:1550.29 46.29 -2.16%
VEON 2026-03-20 19:03:2249.61 46.29 -2.16%
VEON 2026-03-20 20:04:080.00 0.00 -2.16%
2026-03-23
VEON 2026-03-23 04:04:0756.44 43.90 -2.16%
VEON 2026-03-23 05:03:0556.44 43.91 -2.16%
VEON 2026-03-23 06:04:2548.99 43.91 -2.16%
VEON 2026-03-23 07:02:5851.00 43.90 -0.63%
VEON 2026-03-23 08:04:0651.00 46.29 -0.63%
VEON 2026-03-23 10:04:0749.82 49.06 0.60%
VEON 2026-03-23 11:03:0949.79 49.20 -0.20%
VEON 2026-03-23 12:04:1648.56 47.70 -2.00%
VEON 2026-03-23 13:03:0148.77 48.36 -1.49%
VEON 2026-03-23 14:04:1048.99 48.80 -1.07%
VEON 2026-03-23 15:03:0749.48 48.86 -0.61%
VEON 2026-03-23 16:04:3150.00 46.29 -0.65%
VEON 2026-03-23 17:03:2048.99 48.53 -0.65%
VEON 2026-03-23 18:04:1049.98 46.29 -0.65%
VEON 2026-03-23 19:03:0249.59 48.60 -0.65%
VEON 2026-03-23 20:05:120.00 0.00 -0.65%
2026-03-24
VEON 2026-03-24 04:04:5354.25 43.90 -0.65%
VEON 2026-03-24 05:03:0554.25 43.91 -0.65%
VEON 2026-03-24 08:04:0251.00 46.29 -0.65%
VEON 2026-03-24 09:02:5849.98 46.29 -0.65%
VEON 2026-03-24 10:04:1148.67 48.38 -0.85%
VEON 2026-03-24 11:02:5948.52 48.00 -2.01%
VEON 2026-03-24 12:04:0047.96 47.66 -2.31%
VEON 2026-03-24 13:03:2448.50 48.01 -1.78%
VEON 2026-03-24 14:04:1648.50 48.35 -1.30%
VEON 2026-03-24 15:03:0048.57 48.44 -0.99%
VEON 2026-03-24 16:04:0349.98 46.29 -1.48%
VEON 2026-03-24 17:02:5049.98 46.29 -1.49%
VEON 2026-03-24 20:04:100.00 0.00 -1.49%
2026-03-25
VEON 2026-03-25 04:04:3152.53 42.00 -1.49%
VEON 2026-03-25 07:03:0052.99 43.17 -1.49%
VEON 2026-03-25 08:03:5851.00 46.29 -1.49%
VEON 2026-03-25 10:04:3049.35 48.90 1.67%
VEON 2026-03-25 11:03:2149.49 49.10 1.71%
VEON 2026-03-25 12:03:5949.14 49.06 1.63%
VEON 2026-03-25 13:03:0349.31 48.60 0.80%
VEON 2026-03-25 14:04:1249.04 48.99 1.49%
VEON 2026-03-25 15:03:1048.77 48.70 0.92%
VEON 2026-03-25 16:04:1549.80 48.00 1.10%
VEON 2026-03-25 18:04:2049.80 48.44 1.33%
VEON 2026-03-25 19:03:2649.20 48.45 1.33%
VEON 2026-03-25 20:04:210.00 0.00 1.33%
2026-03-26
VEON 2026-03-26 04:04:0548.79 43.90 1.33%
VEON 2026-03-26 07:03:1548.79 43.90 -0.60%
VEON 2026-03-26 08:04:0348.79 46.29 -0.60%
VEON 2026-03-26 10:04:0749.10 48.70 -0.15%
VEON 2026-03-26 11:03:2948.07 47.49 -2.32%
VEON 2026-03-26 12:04:2948.07 47.49 -1.89%
VEON 2026-03-26 13:04:0247.59 47.37 -2.67%
VEON 2026-03-26 14:04:4047.52 47.13 -2.88%
VEON 2026-03-26 15:03:3847.49 47.00 -3.38%
VEON 2026-03-26 16:04:5347.63 46.29 -4.24%
VEON 2026-03-26 20:04:140.00 0.00 -4.24%
2026-03-27
VEON 2026-03-27 04:04:2453.08 27.90 -4.24%
VEON 2026-03-27 05:03:3653.08 27.91 -4.24%
VEON 2026-03-27 06:04:5451.01 27.91 -4.24%
VEON 2026-03-27 07:04:0051.01 38.41 -4.24%
VEON 2026-03-27 08:04:1451.00 45.50 -0.88%
VEON 2026-03-27 10:04:4646.20 46.10 -1.13%
VEON 2026-03-27 11:03:2747.28 46.88 1.00%
VEON 2026-03-27 12:05:0047.13 46.90 0.37%
VEON 2026-03-27 13:03:5347.19 46.80 0.45%
VEON 2026-03-27 14:04:1946.84 46.60 -0.25%
VEON 2026-03-27 15:03:3246.64 46.52 -0.27%
VEON 2026-03-27 16:04:2447.38 45.57 -0.54%
VEON 2026-03-27 20:03:460.00 0.00 -0.54%
2026-03-30
VEON 2026-03-30 04:04:1852.55 27.90 -0.54%
VEON 2026-03-30 05:02:5652.55 27.91 -0.54%
VEON 2026-03-30 06:04:0150.00 46.47 -0.54%
VEON 2026-03-30 07:02:5250.00 38.41 0.00%
VEON 2026-03-30 08:04:0550.00 45.50 0.00%
VEON 2026-03-30 09:03:4048.73 45.50 0.00%
VEON 2026-03-30 10:04:0246.04 45.60 -1.82%
VEON 2026-03-30 11:02:5345.50 45.20 -2.27%
VEON 2026-03-30 12:04:0245.96 45.70 -1.24%
VEON 2026-03-30 13:02:5445.49 45.31 -2.25%
VEON 2026-03-30 14:04:0245.45 45.09 -2.40%
VEON 2026-03-30 15:02:5845.01 44.90 -3.15%
VEON 2026-03-30 16:04:0245.65 44.30 -3.64%
VEON 2026-03-30 18:03:4945.25 44.50 -3.64%
VEON 2026-03-30 19:03:0045.65 44.40 -3.64%
VEON 2026-03-30 20:04:120.00 0.00 -3.64%
2026-03-31
VEON 2026-03-31 04:04:4959.69 40.57 -3.64%
VEON 2026-03-31 06:04:0546.54 44.31 -3.64%
VEON 2026-03-31 07:02:5646.54 44.76 -3.64%
VEON 2026-03-31 09:03:0146.54 44.30 -3.64%
VEON 2026-03-31 10:04:0046.54 45.30 2.91%
VEON 2026-03-31 11:03:0445.75 45.51 2.02%
VEON 2026-03-31 12:04:1645.68 45.51 1.92%
VEON 2026-03-31 13:03:0346.54 46.00 3.38%
VEON 2026-03-31 14:04:1346.50 45.78 3.01%
VEON 2026-03-31 14:50:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1468091/000146809126000016/0001468091-26-000016-index.htm
6-K - VEON Ltd. (0001468091) (Filer)
VEON 2026-03-31 15:03:1446.50 46.21 3.21%
VEON 2026-03-31 16:04:2146.54 45.40 3.39%
VEON 2026-03-31 20:04:260.00 0.00 3.39%
2026-04-01
VEON 2026-04-01 04:04:2259.69 27.90 3.39%
VEON 2026-04-01 05:03:1959.69 27.91 3.39%
VEON 2026-04-01 07:03:1855.00 38.42 3.39%
VEON 2026-04-01 08:04:1351.00 44.30 3.39%
VEON 2026-04-01 09:03:4151.00 46.30 3.39%
VEON 2026-04-01 10:04:4047.65 47.34 2.32%
VEON 2026-04-01 11:03:0847.49 47.40 2.48%
VEON 2026-04-01 12:04:4847.35 47.00 1.99%
VEON 2026-04-01 13:02:5647.18 46.80 1.34%
VEON 2026-04-01 14:04:0147.18 46.80 1.25%
VEON 2026-04-01 15:03:0046.72 46.54 0.74%
VEON 2026-04-01 16:04:1147.95 46.37 2.12%
VEON 2026-04-01 18:04:0947.76 46.76 2.12%
VEON 2026-04-01 19:02:5447.75 46.76 2.12%
VEON 2026-04-01 20:04:100.00 0.00 2.12%
2026-04-02
VEON 2026-04-02 04:04:0163.25 27.90 2.12%
VEON 2026-04-02 05:02:5363.25 27.91 2.12%
VEON 2026-04-02 06:03:5460.18 27.91 2.12%
VEON 2026-04-02 07:02:4355.51 44.00 2.12%
VEON 2026-04-02 08:04:3751.00 44.30 2.12%
VEON 2026-04-02 10:03:5746.66 46.35 -1.66%
VEON 2026-04-02 11:02:4147.75 47.01 0.56%
VEON 2026-04-02 12:03:5347.75 47.01 0.63%
VEON 2026-04-02 13:02:4547.59 47.24 0.26%
VEON 2026-04-02 14:03:5048.00 47.29 1.10%
VEON 2026-04-02 15:02:5047.95 47.50 1.36%
VEON 2026-04-02 16:03:4848.00 44.30 0.93%
VEON 2026-04-02 18:03:5447.97 47.42 0.93%
VEON 2026-04-02 19:02:5148.00 47.43 0.93%
VEON 2026-04-02 20:03:560.00 0.00 0.93%
2026-04-06
VEON 2026-04-06 04:03:5963.25 37.97 0.93%
VEON 2026-04-06 06:03:5257.18 37.97 0.93%
VEON 2026-04-06 07:03:1655.00 40.71 0.93%
VEON 2026-04-06 08:03:4751.00 44.30 0.93%
VEON 2026-04-06 10:04:0348.82 47.88 2.09%
VEON 2026-04-06 11:02:5348.68 48.50 1.84%
VEON 2026-04-06 12:03:5748.90 48.65 2.14%
VEON 2026-04-06 13:02:5548.84 47.62 1.82%
VEON 2026-04-06 14:04:0548.70 48.52 1.65%
VEON 2026-04-06 15:02:4748.57 48.11 1.65%
VEON 2026-04-06 16:04:1649.45 47.55 1.61%
VEON 2026-04-06 18:03:5449.02 48.01 1.61%
VEON 2026-04-06 19:02:5548.96 47.96 1.61%
VEON 2026-04-06 20:04:030.00 0.00 1.61%
2026-04-07
VEON 2026-04-07 04:03:5654.16 27.90 1.61%
VEON 2026-04-07 05:02:5854.16 27.91 1.61%
VEON 2026-04-07 07:02:5654.16 43.72 1.61%
VEON 2026-04-07 08:04:1651.00 44.30 1.61%
VEON 2026-04-07 10:03:5848.42 47.49 -1.66%
VEON 2026-04-07 11:02:5448.00 47.75 -1.55%
VEON 2026-04-07 12:04:0748.25 47.75 -0.86%
VEON 2026-04-07 13:02:5848.31 48.11 -0.61%
VEON 2026-04-07 14:04:0048.49 48.09 -0.54%
VEON 2026-04-07 15:02:5448.35 48.10 -0.61%
VEON 2026-04-07 16:03:5848.61 46.75 -1.69%
VEON 2026-04-07 19:02:4950.00 46.75 -1.69%
VEON 2026-04-07 20:03:550.00 0.00 -1.69%
2026-04-08
VEON 2026-04-08 04:03:5854.16 47.35 -1.69%
VEON 2026-04-08 06:04:0154.16 48.00 -1.69%
VEON 2026-04-08 08:04:0251.00 48.00 0.70%
VEON 2026-04-08 10:04:1450.30 50.00 4.81%
VEON 2026-04-08 11:03:0450.74 50.00 5.94%
VEON 2026-04-08 12:03:5950.98 50.01 6.60%
VEON 2026-04-08 13:02:5850.80 50.19 5.86%
VEON 2026-04-08 14:04:0050.80 50.19 5.38%
VEON 2026-04-08 15:04:1550.70 50.00 5.24%
VEON 2026-04-08 16:04:0153.00 47.71 5.16%
VEON 2026-04-08 17:02:4953.00 50.15 5.20%
VEON 2026-04-08 18:03:5450.59 49.57 5.20%
VEON 2026-04-08 20:03:590.00 0.00 5.20%
2026-04-09
VEON 2026-04-09 04:04:1357.47 50.14 5.20%
VEON 2026-04-09 05:02:5455.00 50.14 5.20%
VEON 2026-04-09 06:04:0155.00 50.13 5.20%
VEON 2026-04-09 07:03:0354.73 50.13 5.20%
VEON 2026-04-09 08:04:1953.00 45.00 0.00%
VEON 2026-04-09 10:04:0550.00 49.50 -1.22%
VEON 2026-04-09 11:02:5150.56 49.85 -0.27%
VEON 2026-04-09 12:03:5351.00 50.91 1.68%
VEON 2026-04-09 13:02:5351.45 51.00 2.24%
VEON 2026-04-09 14:04:0051.40 51.00 2.58%
VEON 2026-04-09 15:02:5051.38 50.34 2.56%
VEON 2026-04-09 16:03:5552.15 50.15 2.01%
VEON 2026-04-09 18:03:5751.65 50.62 2.01%
VEON 2026-04-09 19:03:2851.59 50.55 2.01%
VEON 2026-04-09 20:04:110.00 0.00 2.01%
2026-04-10
VEON 2026-04-10 04:03:5854.98 42.99 2.01%
VEON 2026-04-10 05:02:5754.98 51.15 2.01%
VEON 2026-04-10 06:04:1053.93 52.76 2.71%
VEON 2026-04-10 07:03:2653.93 52.06 2.71%
VEON 2026-04-10 08:04:0453.00 52.06 2.71%
VEON 2026-04-10 09:02:5753.00 52.00 3.17%
VEON 2026-04-10 10:03:5551.89 51.70 1.40%
VEON 2026-04-10 11:02:5251.39 51.20 0.60%
VEON 2026-04-10 12:05:4251.21 50.93 -0.04%
VEON 2026-04-10 13:03:0251.39 51.00 -0.12%
VEON 2026-04-10 14:04:0251.34 51.11 0.28%
VEON 2026-04-10 15:02:5051.34 51.20 0.14%
VEON 2026-04-10 16:03:5851.79 49.82 -0.66%
VEON 2026-04-10 18:03:5651.34 50.31 -0.66%
VEON 2026-04-10 19:02:5551.79 49.82 -0.66%
VEON 2026-04-10 20:04:140.00 0.00 -0.66%
2026-04-13
VEON 2026-04-13 04:04:0258.01 43.00 -0.66%
VEON 2026-04-13 06:03:5158.00 43.00 -0.66%
VEON 2026-04-13 08:03:4853.00 50.50 0.39%
VEON 2026-04-13 09:02:4653.00 50.50 0.14%
VEON 2026-04-13 10:03:5351.89 50.50 0.39%
VEON 2026-04-13 11:02:4751.45 50.61 -0.06%
VEON 2026-04-13 12:03:5451.90 51.13 1.37%
VEON 2026-04-13 13:02:5452.90 52.20 3.52%
VEON 2026-04-13 14:03:4953.40 52.63 5.08%
VEON 2026-04-13 15:02:5653.13 52.70 4.11%
VEON 2026-04-13 16:04:0553.45 50.50 3.84%
VEON 2026-04-13 17:02:5553.45 50.51 3.84%
VEON 2026-04-13 18:03:5353.08 52.26 3.84%
VEON 2026-04-13 19:02:5653.11 52.28 3.84%
VEON 2026-04-13 20:04:250.00 0.00 3.84%
2026-04-14
VEON 2026-04-14 04:03:5457.53 43.44 3.84%
VEON 2026-04-14 05:02:4657.53 43.45 3.84%
VEON 2026-04-14 07:02:5854.20 47.57 3.84%
VEON 2026-04-14 08:04:0552.90 47.57 3.84%
VEON 2026-04-14 09:02:4852.90 51.60 3.84%
VEON 2026-04-14 10:03:5754.50 54.27 3.01%
VEON 2026-04-14 11:03:0353.19 52.98 0.57%
VEON 2026-04-14 12:03:5853.24 52.61 -0.28%
VEON 2026-04-14 13:03:0352.82 52.46 -0.20%
VEON 2026-04-14 14:03:5753.24 52.90 0.33%
VEON 2026-04-14 15:02:5253.13 52.67 -0.10%
VEON 2026-04-14 16:03:4753.68 49.50 -0.19%
VEON 2026-04-14 18:04:1853.18 52.35 -0.19%
VEON 2026-04-14 20:04:060.00 0.00 -0.19%
2026-04-15
VEON 2026-04-15 04:03:5760.00 47.57 -0.19%
VEON 2026-04-15 05:02:4560.00 44.83 0.51%
VEON 2026-04-15 06:03:5458.00 44.83 0.51%
VEON 2026-04-15 07:02:4658.00 47.98 0.51%
VEON 2026-04-15 08:03:4755.00 49.50 0.51%
VEON 2026-04-15 10:08:2452.30 52.29 -0.66%
VEON 2026-04-15 11:02:5552.67 52.35 -0.17%
VEON 2026-04-15 12:04:0252.50 52.20 -0.80%
VEON 2026-04-15 13:02:5452.50 51.88 -1.23%
VEON 2026-04-15 14:03:5153.00 51.94 0.64%
VEON 2026-04-15 15:02:5652.88 52.70 0.44%
VEON 2026-04-15 16:04:0453.00 49.50 -0.08%
VEON 2026-04-15 18:03:5752.90 52.08 -0.08%
VEON 2026-04-15 19:03:0952.93 52.10 -0.08%
VEON 2026-04-15 20:04:050.00 0.00 -0.08%
2026-04-16
VEON 2026-04-16 04:04:1959.63 47.57 -0.08%
VEON 2026-04-16 05:02:5559.63 52.00 -0.08%
VEON 2026-04-16 06:04:0358.00 52.00 -0.08%
VEON 2026-04-16 07:03:1955.78 52.65 -0.08%
VEON 2026-04-16 08:04:0155.00 52.65 -0.08%
VEON 2026-04-16 10:03:4954.00 52.97 2.55%
VEON 2026-04-16 11:03:0054.74 54.32 4.01%
VEON 2026-04-16 12:03:5554.90 54.50 4.14%
VEON 2026-04-16 13:02:5054.90 54.50 3.63%
VEON 2026-04-16 14:03:5254.90 54.50 3.99%
VEON 2026-04-16 15:03:1454.80 54.50 4.06%
VEON 2026-04-16 16:03:5355.00 53.38 3.48%
VEON 2026-04-16 18:04:0154.97 53.91 3.48%
VEON 2026-04-16 19:03:1154.99 53.92 3.48%
VEON 2026-04-16 20:04:240.00 0.00 3.48%
2026-04-17
VEON 2026-04-17 04:04:0860.19 46.20 3.48%
VEON 2026-04-17 05:03:0160.19 46.21 3.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.