investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VEON: VEON Ltd. - American Depositary Shares

+ Telecommunications , Country: Netherlands, IT infrastructure



Clear duplicates of prices



2026-06-25
VEON 2026-06-25 11:02:4551.96 51.30 0.17%
VEON 2026-06-25 12:03:3352.07 51.37 0.48%
VEON 2026-06-25 13:02:2952.20 51.95 0.95%
VEON 2026-06-25 14:03:3552.15 52.05 1.10%
VEON 2026-06-25 15:06:5552.10 51.90 0.66%
VEON 2026-06-25 16:03:3052.09 49.80 -0.17%
VEON 2026-06-25 17:02:2852.09 50.89 -0.17%
VEON 2026-06-25 18:03:3152.09 50.79 -1.09%
VEON 2026-06-25 19:02:2952.09 50.47 -1.09%
VEON 2026-06-25 20:03:340.00 0.00 -1.09%
2026-06-26
VEON 2026-06-26 04:03:3552.12 43.17 -1.09%
VEON 2026-06-26 06:03:3352.09 48.96 -1.09%
VEON 2026-06-26 08:03:3451.66 48.96 -1.09%
VEON 2026-06-26 09:02:2952.20 48.96 -0.14%
VEON 2026-06-26 10:03:3452.50 52.25 1.61%
VEON 2026-06-26 11:02:3052.00 51.70 0.68%
VEON 2026-06-26 12:03:4052.27 51.70 0.58%
VEON 2026-06-26 13:02:3451.82 51.70 0.45%
VEON 2026-06-26 14:03:3951.65 51.50 0.06%
VEON 2026-06-26 15:02:4051.61 51.41 -0.10%
VEON 2026-06-26 16:03:3453.00 51.40 0.37%
VEON 2026-06-26 17:02:3553.00 51.43 -0.12%
VEON 2026-06-26 20:03:380.00 0.00 -0.12%
2026-06-29
VEON 2026-06-29 04:03:3257.88 51.43 -0.12%
VEON 2026-06-29 07:02:4152.40 51.43 -0.12%
VEON 2026-06-29 09:02:3351.66 51.43 -0.12%
VEON 2026-06-29 10:03:3551.86 51.26 -0.19%
VEON 2026-06-29 11:02:3152.22 52.00 0.66%
VEON 2026-06-29 12:03:3352.02 51.82 0.35%
VEON 2026-06-29 13:02:3651.89 51.75 0.37%
VEON 2026-06-29 14:03:5451.91 51.60 0.37%
VEON 2026-06-29 15:02:4251.85 51.78 0.33%
VEON 2026-06-29 16:03:4452.02 51.33 0.58%
VEON 2026-06-29 20:03:420.00 0.00 0.58%
2026-06-30
VEON 2026-06-30 04:04:0253.26 49.89 0.58%
VEON 2026-06-30 05:02:3653.33 49.89 0.58%
VEON 2026-06-30 06:03:3952.40 49.89 0.58%
VEON 2026-06-30 07:02:3652.40 51.32 0.58%
VEON 2026-06-30 09:02:3652.26 51.51 0.58%
VEON 2026-06-30 10:03:4851.80 51.55 -0.60%
VEON 2026-06-30 11:02:3251.60 51.15 -1.37%
VEON 2026-06-30 12:03:4652.50 52.00 0.95%
VEON 2026-06-30 13:02:3552.16 51.70 -0.45%
VEON 2026-06-30 14:03:3352.24 52.00 0.21%
VEON 2026-06-30 15:02:3452.35 52.09 0.46%
VEON 2026-06-30 16:03:3952.35 52.07 0.48%
VEON 2026-06-30 17:02:4052.35 51.25 0.48%
VEON 2026-06-30 20:03:380.00 0.00 0.48%
2026-07-01
VEON 2026-07-01 04:03:4152.37 46.87 0.48%
VEON 2026-07-01 06:03:3352.37 49.50 0.48%
VEON 2026-07-01 07:02:3352.41 49.50 -0.81%
VEON 2026-07-01 08:03:3552.35 49.50 -0.81%
VEON 2026-07-01 10:03:3952.12 51.51 -0.54%
VEON 2026-07-01 11:02:3352.37 51.99 -0.35%
VEON 2026-07-01 12:03:3552.20 52.00 -0.40%
VEON 2026-07-01 13:02:2952.47 52.10 0.23%
VEON 2026-07-01 14:03:4252.43 52.10 0.29%
VEON 2026-07-01 15:02:2852.50 52.20 0.33%
VEON 2026-07-01 16:03:3152.47 52.10 0.19%
VEON 2026-07-01 17:02:3952.35 52.10 0.19%
VEON 2026-07-01 19:02:3052.47 52.10 0.19%
VEON 2026-07-01 20:03:370.00 0.00 0.19%
2026-07-02
VEON 2026-07-02 04:03:4056.95 49.98 0.19%
VEON 2026-07-02 07:02:3056.95 51.00 0.19%
VEON 2026-07-02 09:02:3256.95 51.22 0.19%
VEON 2026-07-02 10:03:3952.78 52.57 0.50%
VEON 2026-07-02 11:02:3252.68 51.58 0.17%
VEON 2026-07-02 12:03:4151.96 51.50 -0.92%
VEON 2026-07-02 13:02:3852.35 51.76 -0.90%
VEON 2026-07-02 14:03:4052.35 51.77 -0.90%
VEON 2026-07-02 15:02:3352.16 51.96 -0.56%
VEON 2026-07-02 16:03:2757.53 51.24 -0.59%
VEON 2026-07-02 17:02:3358.00 51.24 -0.59%
VEON 2026-07-02 18:03:3657.53 51.24 -0.59%
VEON 2026-07-02 20:03:390.00 0.00 -0.59%
2026-07-06
VEON 2026-07-06 04:03:2558.60 51.75 -0.59%
VEON 2026-07-06 05:02:1558.08 51.75 -0.59%
VEON 2026-07-06 06:03:2758.03 51.75 -0.59%
VEON 2026-07-06 07:02:2158.61 51.75 -0.59%
VEON 2026-07-06 08:03:2757.53 51.75 -0.59%
VEON 2026-07-06 10:03:2853.50 52.75 1.45%
VEON 2026-07-06 11:02:2352.82 52.64 1.24%
VEON 2026-07-06 12:03:3252.78 52.60 1.34%
VEON 2026-07-06 13:02:1953.49 52.62 1.41%
VEON 2026-07-06 14:03:3352.78 52.58 1.26%
VEON 2026-07-06 15:02:2953.06 52.65 1.72%
VEON 2026-07-06 16:03:2553.13 51.75 2.17%
VEON 2026-07-06 20:03:320.00 0.00 2.17%
2026-07-07
VEON 2026-07-07 04:03:2954.00 53.13 2.17%
VEON 2026-07-07 05:02:1558.61 51.75 0.00%
VEON 2026-07-07 06:03:3454.95 51.90 0.00%
VEON 2026-07-07 07:02:2454.95 51.96 0.00%
VEON 2026-07-07 08:04:2754.95 53.13 0.00%
VEON 2026-07-07 10:03:3153.14 52.50 -0.96%
VEON 2026-07-07 11:02:2053.77 53.36 1.42%
VEON 2026-07-07 12:03:1754.50 53.40 1.46%
VEON 2026-07-07 13:02:2254.70 54.20 2.13%
VEON 2026-07-07 14:03:3054.45 53.65 2.37%
VEON 2026-07-07 15:02:2152.96 52.70 -0.73%
VEON 2026-07-07 16:03:1952.10 51.75 -1.94%
VEON 2026-07-07 18:03:2652.10 51.75 -2.13%
VEON 2026-07-07 20:03:310.00 0.00 -2.13%
2026-07-08
VEON 2026-07-08 04:03:3954.80 46.71 -2.13%
VEON 2026-07-08 05:02:3254.80 46.80 -2.13%
VEON 2026-07-08 06:03:3354.80 48.96 -2.13%
VEON 2026-07-08 07:02:3154.69 48.96 -2.13%
VEON 2026-07-08 09:02:2959.48 50.80 -2.13%
VEON 2026-07-08 10:03:2653.30 51.58 1.04%
VEON 2026-07-08 11:02:1953.59 52.63 2.32%
VEON 2026-07-08 12:03:2053.70 53.35 2.58%
VEON 2026-07-08 13:02:1953.70 53.43 2.75%
VEON 2026-07-08 14:03:3253.77 53.64 3.11%
VEON 2026-07-08 15:02:2253.83 53.46 2.92%
VEON 2026-07-08 16:03:2559.00 52.71 3.17%
VEON 2026-07-08 20:03:180.00 0.00 3.17%
2026-07-09
VEON 2026-07-09 04:03:3159.48 50.52 3.17%
VEON 2026-07-09 05:02:2358.92 50.52 3.17%
VEON 2026-07-09 06:03:2754.95 50.52 3.17%
VEON 2026-07-09 07:02:2154.95 53.36 3.17%
VEON 2026-07-09 09:02:3354.80 53.36 3.17%
VEON 2026-07-09 10:03:2253.75 53.03 0.00%
VEON 2026-07-09 11:02:1853.89 53.75 0.10%
VEON 2026-07-09 12:03:2453.62 53.11 -0.56%
VEON 2026-07-09 13:02:2553.79 53.50 -0.06%
VEON 2026-07-09 14:03:2853.87 53.60 -0.13%
VEON 2026-07-09 15:02:1553.78 53.55 -0.12%
VEON 2026-07-09 16:03:2254.26 52.78 0.13%
VEON 2026-07-09 17:02:2153.83 52.78 0.13%
VEON 2026-07-09 20:03:280.00 0.00 0.13%
2026-07-10
VEON 2026-07-10 04:03:3654.50 46.21 0.13%
VEON 2026-07-10 06:03:2754.50 47.50 0.13%
VEON 2026-07-10 07:02:2154.50 51.00 1.27%
VEON 2026-07-10 08:03:2254.50 52.00 1.27%
VEON 2026-07-10 10:03:1954.23 53.72 0.17%
VEON 2026-07-10 11:02:2054.08 53.81 0.00%
VEON 2026-07-10 12:03:2054.00 53.72 0.11%
VEON 2026-07-10 13:02:2454.00 53.72 -0.19%
VEON 2026-07-10 14:03:2853.80 53.71 -0.17%
VEON 2026-07-10 15:03:2253.99 53.70 -0.22%
VEON 2026-07-10 16:03:2154.23 53.03 -0.97%
VEON 2026-07-10 18:03:2553.30 53.03 -0.97%
VEON 2026-07-10 20:03:250.00 0.00 -0.97%
2026-07-13
VEON 2026-07-13 04:03:2453.23 52.20 -0.97%
VEON 2026-07-13 10:03:2253.90 53.31 0.33%
VEON 2026-07-13 11:02:2453.88 53.30 0.07%
VEON 2026-07-13 12:03:2253.55 53.40 0.19%
VEON 2026-07-13 13:02:2553.25 52.51 -0.65%
VEON 2026-07-13 14:03:2452.67 52.20 -1.69%
VEON 2026-07-13 15:02:2352.51 52.22 -1.64%
VEON 2026-07-13 16:03:3053.08 51.04 -2.35%
VEON 2026-07-13 20:03:300.00 0.00 -2.35%
2026-07-14
VEON 2026-07-14 04:03:3055.00 46.42 -2.35%
VEON 2026-07-14 05:02:2555.00 46.23 -2.35%
VEON 2026-07-14 06:03:3054.95 49.50 -2.35%
VEON 2026-07-14 07:02:2354.69 49.50 -2.35%
VEON 2026-07-14 08:03:2254.00 50.00 -2.35%
VEON 2026-07-14 09:02:4453.50 49.50 -2.35%
VEON 2026-07-14 10:03:3052.43 52.01 0.51%
VEON 2026-07-14 11:02:1752.74 51.93 1.95%
VEON 2026-07-14 12:03:3352.79 52.50 1.03%
VEON 2026-07-14 13:02:2352.68 52.50 0.92%
VEON 2026-07-14 14:03:3252.78 52.65 1.16%
VEON 2026-07-14 15:02:2453.60 53.19 2.40%
VEON 2026-07-14 16:03:1953.70 52.60 1.17%
VEON 2026-07-14 19:02:1953.70 52.10 1.17%
VEON 2026-07-14 20:03:260.00 0.00 1.17%
2026-07-15
VEON 2026-07-15 04:03:2859.70 50.62 1.17%
VEON 2026-07-15 06:03:2159.70 51.25 1.17%
VEON 2026-07-15 07:02:2656.48 51.49 1.17%
VEON 2026-07-15 08:03:2754.00 51.44 1.17%
VEON 2026-07-15 09:02:2854.00 51.54 1.17%
VEON 2026-07-15 10:03:2652.75 52.20 -0.13%
VEON 2026-07-15 11:02:3052.50 52.20 -0.31%
VEON 2026-07-15 12:03:3352.74 52.34 -0.35%
VEON 2026-07-15 13:02:2352.92 52.57 -0.12%
VEON 2026-07-15 14:03:2753.01 52.80 0.52%
VEON 2026-07-15 15:02:2153.00 52.60 0.00%
VEON 2026-07-15 16:03:3053.27 51.25 -0.78%
VEON 2026-07-15 20:03:190.00 0.00 -0.78%
2026-07-16
VEON 2026-07-16 04:03:2559.70 50.62 -0.78%
VEON 2026-07-16 06:03:2757.48 50.62 -0.78%
VEON 2026-07-16 07:02:1757.48 51.00 -0.78%
VEON 2026-07-16 08:03:2354.23 50.91 -0.78%
VEON 2026-07-16 09:02:1954.23 51.26 -0.78%
VEON 2026-07-16 10:03:2753.93 52.00 0.53%
VEON 2026-07-16 11:02:2353.17 52.04 0.47%
VEON 2026-07-16 12:03:2552.47 51.58 -0.47%
VEON 2026-07-16 13:02:2252.00 51.50 -1.20%
VEON 2026-07-16 14:03:2251.75 51.08 -1.04%
VEON 2026-07-16 15:02:2752.01 51.51 -1.20%
VEON 2026-07-16 16:03:2052.50 50.60 -1.24%
VEON 2026-07-16 20:03:330.00 0.00 -1.24%
2026-07-17
VEON 2026-07-17 04:03:3553.90 43.17 -1.24%
VEON 2026-07-17 06:03:2353.90 50.30 -1.24%
VEON 2026-07-17 10:03:2651.90 51.50 0.34%
VEON 2026-07-17 11:02:2151.88 51.15 0.31%
VEON 2026-07-17 12:03:2351.90 51.65 0.52%
VEON 2026-07-17 13:02:1551.90 51.65 0.17%
VEON 2026-07-17 14:03:2251.70 51.15 0.11%
VEON 2026-07-17 15:02:1951.65 51.48 -0.21%
VEON 2026-07-17 16:03:2052.63 50.92 0.06%
VEON 2026-07-17 20:03:300.00 0.00 0.06%
2026-07-20
VEON 2026-07-20 04:03:2259.70 51.46 -0.31%
VEON 2026-07-20 05:02:2959.70 51.62 -0.31%
VEON 2026-07-20 06:03:2859.70 50.62 0.02%
VEON 2026-07-20 07:02:2259.70 51.00 -0.37%
VEON 2026-07-20 08:03:3057.00 51.00 -0.37%
VEON 2026-07-20 09:02:2657.00 50.30 -0.37%
VEON 2026-07-20 10:03:2851.58 51.25 -0.62%
VEON 2026-07-20 11:02:2051.61 51.25 -0.66%
VEON 2026-07-20 12:03:2651.70 51.39 0.02%
VEON 2026-07-20 13:02:2051.90 51.50 -0.02%
VEON 2026-07-20 14:03:5551.90 51.44 0.25%
VEON 2026-07-20 15:02:2352.01 51.40 0.23%
VEON 2026-07-20 16:03:3252.71 51.40 0.14%
VEON 2026-07-20 20:03:270.00 0.00 0.14%
2026-07-21
VEON 2026-07-21 04:03:3259.70 51.90 0.14%
VEON 2026-07-21 06:03:3158.98 50.66 0.43%
VEON 2026-07-21 07:02:1759.70 51.00 0.43%
VEON 2026-07-21 08:03:2058.86 51.02 0.43%
VEON 2026-07-21 09:02:2153.83 51.70 0.43%
VEON 2026-07-21 10:03:3052.64 52.50 1.43%
VEON 2026-07-21 11:02:2553.20 52.15 1.41%
VEON 2026-07-21 12:03:3852.79 52.50 2.05%
VEON 2026-07-21 13:02:3252.98 52.49 2.32%
VEON 2026-07-21 14:03:3053.26 52.69 2.25%
VEON 2026-07-21 15:02:4953.11 52.81 2.56%
VEON 2026-07-21 16:03:2753.79 52.15 2.55%
VEON 2026-07-21 20:03:340.00 0.00 2.55%
2026-07-22
VEON 2026-07-22 04:03:2954.00 43.90 2.55%
VEON 2026-07-22 07:02:1954.00 47.10 2.55%
VEON 2026-07-22 08:03:2953.93 52.75 2.55%
VEON 2026-07-22 09:02:3253.45 52.75 -0.50%
VEON 2026-07-22 10:03:3353.51 53.00 0.41%
VEON 2026-07-22 11:02:2653.46 53.25 0.85%
VEON 2026-07-22 12:03:2453.40 53.30 0.66%
VEON 2026-07-22 13:02:2753.37 52.57 0.19%
VEON 2026-07-22 14:03:3653.28 53.16 0.41%
VEON 2026-07-22 15:02:2553.44 53.03 0.62%
VEON 2026-07-22 16:03:2454.00 52.36 0.32%
VEON 2026-07-22 19:02:3154.00 52.15 0.32%
VEON 2026-07-22 20:03:240.00 0.00 0.32%
2026-07-23
VEON 2026-07-23 04:03:5258.61 53.10 0.32%
VEON 2026-07-23 06:03:2457.48 53.10 0.32%
VEON 2026-07-23 08:03:2053.90 53.10 0.32%
VEON 2026-07-23 09:02:1553.80 51.88 0.02%
VEON 2026-07-23 10:03:2752.80 52.00 -1.43%
VEON 2026-07-23 11:02:2452.54 52.29 -1.45%
VEON 2026-07-23 12:03:2552.34 52.00 -2.11%
VEON 2026-07-23 13:02:1852.48 52.02 -1.51%
VEON 2026-07-23 14:03:2352.36 52.10 -1.62%
VEON 2026-07-23 15:02:2151.80 51.58 -2.77%
VEON 2026-07-23 16:03:2452.99 49.00 -2.24%
VEON 2026-07-23 17:02:2451.99 49.00 -2.24%
VEON 2026-07-23 19:02:2452.99 49.00 -2.24%
VEON 2026-07-23 20:03:320.00 0.00 -2.24%
2026-07-24
VEON 2026-07-24 04:03:3253.80 43.90 -2.24%
VEON 2026-07-24 06:03:2653.80 49.50 -2.24%
VEON 2026-07-24 10:03:2553.00 51.80 0.09%
VEON 2026-07-24 11:02:2952.28 51.50 0.17%
VEON 2026-07-24 12:03:2752.26 51.85 0.43%
VEON 2026-07-24 13:02:2052.24 51.14 -0.83%
VEON 2026-07-24 14:03:2851.84 51.50 -0.53%
VEON 2026-07-24 15:02:2351.49 51.25 -1.20%
VEON 2026-07-24 16:03:2452.02 49.99 -1.87%
VEON 2026-07-24 20:03:280.00 0.00 -1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.