$VEDU: Visionary Education Technology Holdings Group Inc. - Common Shares
| |
2022-12-30
| | VEDU | 2022-12-30 22:04:52 | | 0.40 | 0.40 | -14.00% | 2023-01-02
| | VEDU | 2023-01-02 00:05:52 | | 0.00 | 0.00 | -14.00% | 2023-01-03
| | VEDU | 2023-01-03 06:00:58 | | 0.41 | 0.35 | -14.00% | | VEDU | 2023-01-03 11:01:14 | | 0.41 | 0.39 | 0.00% | | VEDU | 2023-01-03 12:01:25 | | 0.41 | 0.37 | 0.00% | | VEDU | 2023-01-03 15:01:10 | | 0.41 | 0.37 | 4.00% | | VEDU | 2023-01-03 17:01:22 | | 0.60 | 0.37 | 4.00% | | VEDU | 2023-01-03 18:01:20 | | 0.47 | 0.37 | 5.13% | 2023-01-04
| | VEDU | 2023-01-04 06:01:16 | | 2.34 | 0.00 | 5.13% | | VEDU | 2023-01-04 08:01:06 | | 2.00 | 0.00 | 5.13% | | VEDU | 2023-01-04 10:01:13 | | 0.41 | 0.37 | 5.13% | | VEDU | 2023-01-04 11:01:01 | | 0.43 | 0.39 | 0.00% | | VEDU | 2023-01-04 12:01:27 | | 0.46 | 0.39 | 7.69% | | VEDU | 2023-01-04 13:01:18 | | 0.45 | 0.42 | 7.69% | | VEDU | 2023-01-04 14:01:01 | | 0.48 | 0.43 | 15.38% | | VEDU | 2023-01-04 15:01:17 | | 0.48 | 0.42 | 15.38% | | VEDU | 2023-01-04 16:01:19 | | 0.47 | 0.42 | 15.38% | | VEDU | 2023-01-04 17:00:57 | | 0.65 | 0.37 | 15.38% | | VEDU | 2023-01-04 18:01:03 | | 0.51 | 0.39 | 15.38% | | VEDU | 2023-01-04 21:01:13 | | 0.00 | 0.00 | 15.38% | | VEDU | 2023-01-04 23:00:47 | | 0.51 | 0.39 | 15.38% | 2023-01-05
| | VEDU | 2023-01-05 06:01:02 | | 0.80 | 0.00 | 15.38% | | VEDU | 2023-01-05 08:01:05 | | 0.80 | 0.49 | 15.38% | | VEDU | 2023-01-05 10:01:29 | | 0.48 | 0.34 | 15.38% | | VEDU | 2023-01-05 11:01:51 | | 0.48 | 0.37 | 2.56% | | VEDU | 2023-01-05 12:01:43 | | 0.48 | 0.37 | -17.95% | | VEDU | 2023-01-05 13:01:13 | | 0.48 | 0.41 | -17.95% | | VEDU | 2023-01-05 15:01:12 | | 0.48 | 0.41 | -7.69% | | VEDU | 2023-01-05 16:01:12 | | 0.47 | 0.43 | -5.13% | | VEDU | 2023-01-05 17:00:57 | | 0.48 | 0.00 | 5.13% | | VEDU | 2023-01-05 18:01:32 | | 0.48 | 0.40 | 5.13% | | VEDU | 2023-01-05 21:15:57 | | 0.00 | 0.00 | 5.13% | 2023-01-06
| | VEDU | 2023-01-06 05:01:32 | | 0.69 | 0.00 | 5.13% | | VEDU | 2023-01-06 06:00:58 | | 0.69 | 0.43 | 5.13% | | VEDU | 2023-01-06 10:01:08 | | 0.53 | 0.43 | 5.13% | | VEDU | 2023-01-06 11:01:27 | | 0.61 | 0.61 | 46.15% | | VEDU | 2023-01-06 12:01:02 | | 0.52 | 0.49 | 20.51% | | VEDU | 2023-01-06 13:01:22 | | 0.52 | 0.49 | 23.08% | | VEDU | 2023-01-06 14:01:26 | | 0.55 | 0.54 | 30.77% | | VEDU | 2023-01-06 15:01:11 | | 0.53 | 0.53 | 25.64% | | VEDU | 2023-01-06 16:01:03 | | 0.55 | 0.53 | 28.21% | | VEDU | 2023-01-06 17:01:35 | | 0.63 | 0.60 | 41.03% | | VEDU | 2023-01-06 18:01:03 | | 0.62 | 0.56 | 38.46% | | VEDU | 2023-01-06 19:01:22 | | 0.60 | 0.56 | 38.46% | | VEDU | 2023-01-06 20:01:27 | | 0.58 | 0.54 | 23.08% | | VEDU | 2023-01-06 21:06:54 | | 0.00 | 0.00 | 28.21% | | VEDU | 2023-01-06 23:00:57 | | 0.58 | 0.54 | 23.08% | 2023-01-09
| | VEDU | 2023-01-09 00:02:20 | | 0.00 | 0.00 | 28.21% | | VEDU | 2023-01-09 06:01:11 | | 0.58 | 0.56 | 28.21% | | VEDU | 2023-01-09 11:01:33 | | 0.60 | 0.56 | -17.95% | | VEDU | 2023-01-09 12:01:20 | | 0.67 | 0.60 | 2.56% | | VEDU | 2023-01-09 13:01:13 | | 0.65 | 0.62 | 2.56% | | VEDU | 2023-01-09 14:01:49 | | 0.64 | 0.62 | 0.00% | | VEDU | 2023-01-09 15:01:44 | | 0.64 | 0.62 | -2.56% | | VEDU | 2023-01-09 16:01:21 | | 0.64 | 0.60 | -5.13% | | VEDU | 2023-01-09 17:01:22 | | 0.67 | 0.66 | 69.23% | | VEDU | 2023-01-09 18:00:52 | | 0.66 | 0.62 | 42.86% | | VEDU | 2023-01-09 19:00:49 | | 0.66 | 0.62 | -1.59% | | VEDU | 2023-01-09 20:00:47 | | 0.62 | 0.61 | -1.59% | 2023-01-10
| | VEDU | 2023-01-10 06:01:39 | | 0.00 | 0.60 | -1.59% | | VEDU | 2023-01-10 07:01:08 | | 1.61 | 0.60 | -1.59% | | VEDU | 2023-01-10 10:01:38 | | 0.72 | 0.60 | -1.59% | | VEDU | 2023-01-10 11:01:06 | | 0.66 | 0.60 | 1.59% | | VEDU | 2023-01-10 12:01:24 | | 0.66 | 0.61 | 1.59% | | VEDU | 2023-01-10 13:01:18 | | 0.66 | 0.63 | -3.17% | | VEDU | 2023-01-10 14:01:24 | | 0.66 | 0.63 | 1.59% | | VEDU | 2023-01-10 15:01:34 | | 0.66 | 0.63 | -3.17% | | VEDU | 2023-01-10 16:01:03 | | 0.66 | 0.64 | -1.59% | | VEDU | 2023-01-10 17:01:55 | | 0.67 | 0.61 | 1.59% | | VEDU | 2023-01-10 19:01:37 | | 0.67 | 0.60 | 1.59% | | VEDU | 2023-01-10 21:03:53 | | 0.00 | 0.00 | 1.59% | | VEDU | 2023-01-10 22:04:36 | | 0.67 | 0.60 | 1.59% | 2023-01-11
| | VEDU | 2023-01-11 10:01:17 | | 0.69 | 0.58 | 1.59% | | VEDU | 2023-01-11 11:01:21 | | 0.65 | 0.61 | -6.35% | | VEDU | 2023-01-11 12:01:04 | | 0.65 | 0.60 | -9.52% | | VEDU | 2023-01-11 13:01:05 | | 0.65 | 0.61 | -9.52% | | VEDU | 2023-01-11 14:01:33 | | 0.63 | 0.61 | -9.52% | | VEDU | 2023-01-11 15:01:08 | | 0.66 | 0.61 | -7.94% | | VEDU | 2023-01-11 17:01:00 | | 0.69 | 0.63 | 0.00% | | VEDU | 2023-01-11 21:03:09 | | 0.00 | 0.00 | 0.00% | | VEDU | 2023-01-11 22:03:14 | | 0.69 | 0.63 | 0.00% | 2023-01-12
| | VEDU | 2023-01-12 07:01:34 | | 0.00 | 0.58 | 0.00% | | VEDU | 2023-01-12 10:01:04 | | 0.72 | 0.60 | 0.00% | | VEDU | 2023-01-12 11:01:26 | | 0.63 | 0.58 | -7.94% | | VEDU | 2023-01-12 12:01:28 | | 0.63 | 0.60 | -7.94% | | VEDU | 2023-01-12 13:01:30 | | 0.63 | 0.58 | -9.52% | | VEDU | 2023-01-12 14:01:19 | | 0.63 | 0.59 | -4.76% | | VEDU | 2023-01-12 15:01:25 | | 0.63 | 0.61 | -4.76% | | VEDU | 2023-01-12 16:01:03 | | 0.63 | 0.59 | -7.94% | | VEDU | 2023-01-12 17:01:19 | | 0.66 | 0.60 | -3.17% | | VEDU | 2023-01-12 21:13:04 | | 0.00 | 0.00 | -3.17% | | VEDU | 2023-01-12 22:01:46 | | 0.66 | 0.64 | -1.59% | 2023-01-13
| | VEDU | 2023-01-13 11:01:16 | | 0.66 | 0.57 | 3.17% | | VEDU | 2023-01-13 12:01:13 | | 0.66 | 0.60 | -3.17% | | VEDU | 2023-01-13 13:01:08 | | 0.71 | 0.63 | 4.76% | | VEDU | 2023-01-13 14:01:07 | | 0.70 | 0.63 | 4.76% | | VEDU | 2023-01-13 15:01:26 | | 0.69 | 0.64 | 4.76% | | VEDU | 2023-01-13 17:01:28 | | 0.71 | 0.63 | 7.94% | 2023-01-16
| | VEDU | 2023-01-16 00:02:25 | | 0.00 | 0.00 | 7.94% | 2023-01-17
| | VEDU | 2023-01-17 08:01:38 | | 2.34 | 0.00 | 7.94% | | VEDU | 2023-01-17 10:01:26 | | 0.97 | 0.00 | 7.94% | | VEDU | 2023-01-17 11:01:08 | | 0.72 | 0.57 | -4.76% | | VEDU | 2023-01-17 12:01:20 | | 0.70 | 0.60 | 0.00% | | VEDU | 2023-01-17 14:01:15 | | 0.69 | 0.61 | 0.00% | | VEDU | 2023-01-17 15:01:48 | | 0.70 | 0.63 | 0.00% | | VEDU | 2023-01-17 16:01:33 | | 0.69 | 0.60 | 0.00% | | VEDU | 2023-01-17 17:01:24 | | 0.82 | 0.65 | 4.76% | | VEDU | 2023-01-17 18:01:33 | | 0.87 | 0.65 | 4.76% | | VEDU | 2023-01-17 21:05:02 | | 0.00 | 0.00 | 4.76% | | VEDU | 2023-01-17 22:04:23 | | 0.87 | 0.65 | 4.76% | 2023-01-18
| | VEDU | 2023-01-18 05:01:15 | | 0.99 | 0.00 | 4.76% | | VEDU | 2023-01-18 06:01:31 | | 0.99 | 0.59 | 4.76% | | VEDU | 2023-01-18 11:01:12 | | 0.68 | 0.59 | 1.59% | | VEDU | 2023-01-18 12:01:26 | | 0.67 | 0.63 | 1.59% | | VEDU | 2023-01-18 13:01:22 | | 0.70 | 0.63 | 3.17% | | VEDU | 2023-01-18 14:01:53 | | 0.66 | 0.60 | -4.76% | | VEDU | 2023-01-18 15:01:06 | | 0.66 | 0.61 | -4.76% | | VEDU | 2023-01-18 16:01:46 | | 0.66 | 0.61 | -7.94% | | VEDU | 2023-01-18 17:00:57 | | 0.67 | 0.60 | -7.94% | | VEDU | 2023-01-18 18:00:54 | | 0.67 | 0.61 | -7.94% | | VEDU | 2023-01-18 19:01:17 | | 0.67 | 0.60 | -7.94% | 2023-01-19
| | VEDU | 2023-01-19 10:01:07 | | 0.94 | 0.51 | -7.94% | | VEDU | 2023-01-19 11:01:05 | | 0.73 | 0.60 | -7.94% | | VEDU | 2023-01-19 12:02:08 | | 0.69 | 0.60 | 3.17% | | VEDU | 2023-01-19 14:01:14 | | 0.69 | 0.62 | 3.17% | | VEDU | 2023-01-19 17:01:12 | | 0.67 | 0.60 | -1.59% | | VEDU | 2023-01-19 20:01:22 | | 0.67 | 0.65 | -1.59% | | VEDU | 2023-01-19 21:04:04 | | 0.00 | 0.00 | -1.59% | | VEDU | 2023-01-19 23:00:56 | | 0.67 | 0.65 | -1.59% | 2023-01-20
| | VEDU | 2023-01-20 11:01:23 | | 0.72 | 0.62 | -4.76% | | VEDU | 2023-01-20 12:01:37 | | 0.75 | 0.68 | 6.35% | | VEDU | 2023-01-20 13:01:04 | | 0.67 | 0.62 | -4.76% | | VEDU | 2023-01-20 14:01:40 | | 0.70 | 0.67 | 4.76% | | VEDU | 2023-01-20 15:01:09 | | 0.69 | 0.68 | 6.35% | | VEDU | 2023-01-20 16:01:53 | | 0.71 | 0.69 | 9.52% | | VEDU | 2023-01-20 17:00:58 | | 0.71 | 0.67 | 9.52% | | VEDU | 2023-01-20 21:12:43 | | 0.00 | 0.00 | 9.52% | | VEDU | 2023-01-20 23:01:30 | | 0.71 | 0.67 | 9.52% | 2023-01-23
| | VEDU | 2023-01-23 00:02:05 | | 0.00 | 0.00 | 9.52% | | VEDU | 2023-01-23 06:01:06 | | 0.00 | 0.62 | 9.52% | | VEDU | 2023-01-23 08:01:27 | | 2.34 | 0.62 | 9.52% | | VEDU | 2023-01-23 10:01:22 | | 0.75 | 0.67 | 9.52% | | VEDU | 2023-01-23 11:01:23 | | 0.75 | 0.67 | 0.00% | | VEDU | 2023-01-23 12:02:16 | | 0.72 | 0.68 | 0.00% | | VEDU | 2023-01-23 14:01:16 | | 0.72 | 0.71 | 0.00% | | VEDU | 2023-01-23 17:01:33 | | 0.75 | 0.70 | 14.29% | | VEDU | 2023-01-23 18:01:17 | | 0.75 | 0.70 | 12.68% | | VEDU | 2023-01-23 21:03:31 | | 0.00 | 0.00 | 12.68% | | VEDU | 2023-01-23 22:04:03 | | 0.75 | 0.70 | 12.68% | 2023-01-24
| | VEDU | 2023-01-24 07:01:15 | | 2.34 | 0.65 | 12.68% | | VEDU | 2023-01-24 11:01:14 | | 0.72 | 0.65 | -4.23% | | VEDU | 2023-01-24 12:01:31 | | 0.75 | 0.66 | -4.23% | | VEDU | 2023-01-24 14:01:49 | | 0.72 | 0.66 | -4.23% | | VEDU | 2023-01-24 15:01:08 | | 0.72 | 0.66 | -2.82% | | VEDU | 2023-01-24 16:01:01 | | 0.72 | 0.67 | -2.82% | | VEDU | 2023-01-24 18:01:07 | | 0.74 | 0.67 | 0.00% | | VEDU | 2023-01-24 19:01:06 | | 0.75 | 0.67 | 0.00% | | VEDU | 2023-01-24 21:03:20 | | 0.00 | 0.00 | 0.00% | | VEDU | 2023-01-24 22:05:46 | | 0.75 | 0.67 | 0.00% | 2023-01-25
| | VEDU | 2023-01-25 10:01:49 | | 0.77 | 0.62 | 0.00% | | VEDU | 2023-01-25 11:01:57 | | 0.73 | 0.70 | 4.23% | | VEDU | 2023-01-25 12:01:56 | | 0.73 | 0.66 | -2.82% | | VEDU | 2023-01-25 13:01:04 | | 0.73 | 0.68 | -2.82% | | VEDU | 2023-01-25 14:01:28 | | 0.70 | 0.68 | 0.00% | | VEDU | 2023-01-25 15:01:24 | | 0.73 | 0.68 | -2.82% | | VEDU | 2023-01-25 17:01:11 | | 0.73 | 0.65 | 1.41% | | VEDU | 2023-01-25 19:01:30 | | 0.73 | 0.59 | 1.41% | | VEDU | 2023-01-25 21:05:45 | | 0.00 | 0.00 | 1.41% | | VEDU | 2023-01-25 22:02:09 | | 0.73 | 0.59 | 1.41% | 2023-01-26
| | VEDU | 2023-01-26 06:01:00 | | 1.73 | 0.00 | 1.41% | | VEDU | 2023-01-26 07:01:28 | | 1.73 | 0.73 | 0.00% | | VEDU | 2023-01-26 08:01:29 | | 0.73 | 0.65 | 0.00% | | VEDU | 2023-01-26 11:01:26 | | 0.75 | 0.73 | 2.82% | | VEDU | 2023-01-26 13:01:20 | | 0.76 | 0.74 | 2.82% | | VEDU | 2023-01-26 14:01:39 | | 0.76 | 0.74 | 1.41% | | VEDU | 2023-01-26 15:01:38 | | 0.75 | 0.74 | 1.41% | | VEDU | 2023-01-26 16:01:28 | | 0.75 | 0.71 | 2.82% | | VEDU | 2023-01-26 17:01:08 | | 0.78 | 0.71 | 8.45% | | VEDU | 2023-01-26 20:01:18 | | 0.76 | 0.71 | 8.45% | | VEDU | 2023-01-26 21:14:20 | | 0.00 | 0.00 | 8.45% | | VEDU | 2023-01-26 22:01:21 | | 0.76 | 0.71 | 8.45% | 2023-01-27
| | VEDU | 2023-01-27 07:01:58 | | 2.34 | 0.00 | 8.45% | | VEDU | 2023-01-27 08:01:14 | | 0.90 | 0.54 | 8.45% | | VEDU | 2023-01-27 10:01:15 | | 0.80 | 0.62 | 8.45% | | VEDU | 2023-01-27 11:01:24 | | 0.75 | 0.66 | -8.45% | | VEDU | 2023-01-27 12:01:13 | | 0.75 | 0.67 | -8.45% | | VEDU | 2023-01-27 14:01:38 | | 0.75 | 0.72 | -8.45% | | VEDU | 2023-01-27 15:01:22 | | 0.74 | 0.72 | -2.82% | | VEDU | 2023-01-27 16:01:44 | | 0.73 | 0.67 | -7.04% | | VEDU | 2023-01-27 17:01:56 | | 0.77 | 0.72 | -1.41% | | VEDU | 2023-01-27 21:14:54 | | 0.00 | 0.00 | -1.41% | | VEDU | 2023-01-27 22:00:51 | | 0.77 | 0.72 | -1.41% |
|