Favourites   Have ideas?  Sign in / Register

$VEDU: Visionary Education Technology Holdings Group Inc. - Common Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

VEDU 2022-12-30 22:04:520.40 0.40 -14.00%
2023-01-02

VEDU 2023-01-02 00:05:520.00 0.00 -14.00%
2023-01-03

VEDU 2023-01-03 06:00:580.41 0.35 -14.00%
VEDU 2023-01-03 11:01:140.41 0.39 0.00%
VEDU 2023-01-03 12:01:250.41 0.37 0.00%
VEDU 2023-01-03 15:01:100.41 0.37 4.00%
VEDU 2023-01-03 17:01:220.60 0.37 4.00%
VEDU 2023-01-03 18:01:200.47 0.37 5.13%
2023-01-04

VEDU 2023-01-04 06:01:162.34 0.00 5.13%
VEDU 2023-01-04 08:01:062.00 0.00 5.13%
VEDU 2023-01-04 10:01:130.41 0.37 5.13%
VEDU 2023-01-04 11:01:010.43 0.39 0.00%
VEDU 2023-01-04 12:01:270.46 0.39 7.69%
VEDU 2023-01-04 13:01:180.45 0.42 7.69%
VEDU 2023-01-04 14:01:010.48 0.43 15.38%
VEDU 2023-01-04 15:01:170.48 0.42 15.38%
VEDU 2023-01-04 16:01:190.47 0.42 15.38%
VEDU 2023-01-04 17:00:570.65 0.37 15.38%
VEDU 2023-01-04 18:01:030.51 0.39 15.38%
VEDU 2023-01-04 21:01:130.00 0.00 15.38%
VEDU 2023-01-04 23:00:470.51 0.39 15.38%
2023-01-05

VEDU 2023-01-05 06:01:020.80 0.00 15.38%
VEDU 2023-01-05 08:01:050.80 0.49 15.38%
VEDU 2023-01-05 10:01:290.48 0.34 15.38%
VEDU 2023-01-05 11:01:510.48 0.37 2.56%
VEDU 2023-01-05 12:01:430.48 0.37 -17.95%
VEDU 2023-01-05 13:01:130.48 0.41 -17.95%
VEDU 2023-01-05 15:01:120.48 0.41 -7.69%
VEDU 2023-01-05 16:01:120.47 0.43 -5.13%
VEDU 2023-01-05 17:00:570.48 0.00 5.13%
VEDU 2023-01-05 18:01:320.48 0.40 5.13%
VEDU 2023-01-05 21:15:570.00 0.00 5.13%
2023-01-06

VEDU 2023-01-06 05:01:320.69 0.00 5.13%
VEDU 2023-01-06 06:00:580.69 0.43 5.13%
VEDU 2023-01-06 10:01:080.53 0.43 5.13%
VEDU 2023-01-06 11:01:270.61 0.61 46.15%
VEDU 2023-01-06 12:01:020.52 0.49 20.51%
VEDU 2023-01-06 13:01:220.52 0.49 23.08%
VEDU 2023-01-06 14:01:260.55 0.54 30.77%
VEDU 2023-01-06 15:01:110.53 0.53 25.64%
VEDU 2023-01-06 16:01:030.55 0.53 28.21%
VEDU 2023-01-06 17:01:350.63 0.60 41.03%
VEDU 2023-01-06 18:01:030.62 0.56 38.46%
VEDU 2023-01-06 19:01:220.60 0.56 38.46%
VEDU 2023-01-06 20:01:270.58 0.54 23.08%
VEDU 2023-01-06 21:06:540.00 0.00 28.21%
VEDU 2023-01-06 23:00:570.58 0.54 23.08%
2023-01-09

VEDU 2023-01-09 00:02:200.00 0.00 28.21%
VEDU 2023-01-09 06:01:110.58 0.56 28.21%
VEDU 2023-01-09 11:01:330.60 0.56 -17.95%
VEDU 2023-01-09 12:01:200.67 0.60 2.56%
VEDU 2023-01-09 13:01:130.65 0.62 2.56%
VEDU 2023-01-09 14:01:490.64 0.62 0.00%
VEDU 2023-01-09 15:01:440.64 0.62 -2.56%
VEDU 2023-01-09 16:01:210.64 0.60 -5.13%
VEDU 2023-01-09 17:01:220.67 0.66 69.23%
VEDU 2023-01-09 18:00:520.66 0.62 42.86%
VEDU 2023-01-09 19:00:490.66 0.62 -1.59%
VEDU 2023-01-09 20:00:470.62 0.61 -1.59%
2023-01-10

VEDU 2023-01-10 06:01:390.00 0.60 -1.59%
VEDU 2023-01-10 07:01:081.61 0.60 -1.59%
VEDU 2023-01-10 10:01:380.72 0.60 -1.59%
VEDU 2023-01-10 11:01:060.66 0.60 1.59%
VEDU 2023-01-10 12:01:240.66 0.61 1.59%
VEDU 2023-01-10 13:01:180.66 0.63 -3.17%
VEDU 2023-01-10 14:01:240.66 0.63 1.59%
VEDU 2023-01-10 15:01:340.66 0.63 -3.17%
VEDU 2023-01-10 16:01:030.66 0.64 -1.59%
VEDU 2023-01-10 17:01:550.67 0.61 1.59%
VEDU 2023-01-10 19:01:370.67 0.60 1.59%
VEDU 2023-01-10 21:03:530.00 0.00 1.59%
VEDU 2023-01-10 22:04:360.67 0.60 1.59%
2023-01-11

VEDU 2023-01-11 10:01:170.69 0.58 1.59%
VEDU 2023-01-11 11:01:210.65 0.61 -6.35%
VEDU 2023-01-11 12:01:040.65 0.60 -9.52%
VEDU 2023-01-11 13:01:050.65 0.61 -9.52%
VEDU 2023-01-11 14:01:330.63 0.61 -9.52%
VEDU 2023-01-11 15:01:080.66 0.61 -7.94%
VEDU 2023-01-11 17:01:000.69 0.63 0.00%
VEDU 2023-01-11 21:03:090.00 0.00 0.00%
VEDU 2023-01-11 22:03:140.69 0.63 0.00%
2023-01-12

VEDU 2023-01-12 07:01:340.00 0.58 0.00%
VEDU 2023-01-12 10:01:040.72 0.60 0.00%
VEDU 2023-01-12 11:01:260.63 0.58 -7.94%
VEDU 2023-01-12 12:01:280.63 0.60 -7.94%
VEDU 2023-01-12 13:01:300.63 0.58 -9.52%
VEDU 2023-01-12 14:01:190.63 0.59 -4.76%
VEDU 2023-01-12 15:01:250.63 0.61 -4.76%
VEDU 2023-01-12 16:01:030.63 0.59 -7.94%
VEDU 2023-01-12 17:01:190.66 0.60 -3.17%
VEDU 2023-01-12 21:13:040.00 0.00 -3.17%
VEDU 2023-01-12 22:01:460.66 0.64 -1.59%
2023-01-13

VEDU 2023-01-13 11:01:160.66 0.57 3.17%
VEDU 2023-01-13 12:01:130.66 0.60 -3.17%
VEDU 2023-01-13 13:01:080.71 0.63 4.76%
VEDU 2023-01-13 14:01:070.70 0.63 4.76%
VEDU 2023-01-13 15:01:260.69 0.64 4.76%
VEDU 2023-01-13 17:01:280.71 0.63 7.94%
2023-01-16

VEDU 2023-01-16 00:02:250.00 0.00 7.94%
2023-01-17

VEDU 2023-01-17 08:01:382.34 0.00 7.94%
VEDU 2023-01-17 10:01:260.97 0.00 7.94%
VEDU 2023-01-17 11:01:080.72 0.57 -4.76%
VEDU 2023-01-17 12:01:200.70 0.60 0.00%
VEDU 2023-01-17 14:01:150.69 0.61 0.00%
VEDU 2023-01-17 15:01:480.70 0.63 0.00%
VEDU 2023-01-17 16:01:330.69 0.60 0.00%
VEDU 2023-01-17 17:01:240.82 0.65 4.76%
VEDU 2023-01-17 18:01:330.87 0.65 4.76%
VEDU 2023-01-17 21:05:020.00 0.00 4.76%
VEDU 2023-01-17 22:04:230.87 0.65 4.76%
2023-01-18

VEDU 2023-01-18 05:01:150.99 0.00 4.76%
VEDU 2023-01-18 06:01:310.99 0.59 4.76%
VEDU 2023-01-18 11:01:120.68 0.59 1.59%
VEDU 2023-01-18 12:01:260.67 0.63 1.59%
VEDU 2023-01-18 13:01:220.70 0.63 3.17%
VEDU 2023-01-18 14:01:530.66 0.60 -4.76%
VEDU 2023-01-18 15:01:060.66 0.61 -4.76%
VEDU 2023-01-18 16:01:460.66 0.61 -7.94%
VEDU 2023-01-18 17:00:570.67 0.60 -7.94%
VEDU 2023-01-18 18:00:540.67 0.61 -7.94%
VEDU 2023-01-18 19:01:170.67 0.60 -7.94%
2023-01-19

VEDU 2023-01-19 10:01:070.94 0.51 -7.94%
VEDU 2023-01-19 11:01:050.73 0.60 -7.94%
VEDU 2023-01-19 12:02:080.69 0.60 3.17%
VEDU 2023-01-19 14:01:140.69 0.62 3.17%
VEDU 2023-01-19 17:01:120.67 0.60 -1.59%
VEDU 2023-01-19 20:01:220.67 0.65 -1.59%
VEDU 2023-01-19 21:04:040.00 0.00 -1.59%
VEDU 2023-01-19 23:00:560.67 0.65 -1.59%
2023-01-20

VEDU 2023-01-20 11:01:230.72 0.62 -4.76%
VEDU 2023-01-20 12:01:370.75 0.68 6.35%
VEDU 2023-01-20 13:01:040.67 0.62 -4.76%
VEDU 2023-01-20 14:01:400.70 0.67 4.76%
VEDU 2023-01-20 15:01:090.69 0.68 6.35%
VEDU 2023-01-20 16:01:530.71 0.69 9.52%
VEDU 2023-01-20 17:00:580.71 0.67 9.52%
VEDU 2023-01-20 21:12:430.00 0.00 9.52%
VEDU 2023-01-20 23:01:300.71 0.67 9.52%
2023-01-23

VEDU 2023-01-23 00:02:050.00 0.00 9.52%
VEDU 2023-01-23 06:01:060.00 0.62 9.52%
VEDU 2023-01-23 08:01:272.34 0.62 9.52%
VEDU 2023-01-23 10:01:220.75 0.67 9.52%
VEDU 2023-01-23 11:01:230.75 0.67 0.00%
VEDU 2023-01-23 12:02:160.72 0.68 0.00%
VEDU 2023-01-23 14:01:160.72 0.71 0.00%
VEDU 2023-01-23 17:01:330.75 0.70 14.29%
VEDU 2023-01-23 18:01:170.75 0.70 12.68%
VEDU 2023-01-23 21:03:310.00 0.00 12.68%
VEDU 2023-01-23 22:04:030.75 0.70 12.68%
2023-01-24

VEDU 2023-01-24 07:01:152.34 0.65 12.68%
VEDU 2023-01-24 11:01:140.72 0.65 -4.23%
VEDU 2023-01-24 12:01:310.75 0.66 -4.23%
VEDU 2023-01-24 14:01:490.72 0.66 -4.23%
VEDU 2023-01-24 15:01:080.72 0.66 -2.82%
VEDU 2023-01-24 16:01:010.72 0.67 -2.82%
VEDU 2023-01-24 18:01:070.74 0.67 0.00%
VEDU 2023-01-24 19:01:060.75 0.67 0.00%
VEDU 2023-01-24 21:03:200.00 0.00 0.00%
VEDU 2023-01-24 22:05:460.75 0.67 0.00%
2023-01-25

VEDU 2023-01-25 10:01:490.77 0.62 0.00%
VEDU 2023-01-25 11:01:570.73 0.70 4.23%
VEDU 2023-01-25 12:01:560.73 0.66 -2.82%
VEDU 2023-01-25 13:01:040.73 0.68 -2.82%
VEDU 2023-01-25 14:01:280.70 0.68 0.00%
VEDU 2023-01-25 15:01:240.73 0.68 -2.82%
VEDU 2023-01-25 17:01:110.73 0.65 1.41%
VEDU 2023-01-25 19:01:300.73 0.59 1.41%
VEDU 2023-01-25 21:05:450.00 0.00 1.41%
VEDU 2023-01-25 22:02:090.73 0.59 1.41%
2023-01-26

VEDU 2023-01-26 06:01:001.73 0.00 1.41%
VEDU 2023-01-26 07:01:281.73 0.73 0.00%
VEDU 2023-01-26 08:01:290.73 0.65 0.00%
VEDU 2023-01-26 11:01:260.75 0.73 2.82%
VEDU 2023-01-26 13:01:200.76 0.74 2.82%
VEDU 2023-01-26 14:01:390.76 0.74 1.41%
VEDU 2023-01-26 15:01:380.75 0.74 1.41%
VEDU 2023-01-26 16:01:280.75 0.71 2.82%
VEDU 2023-01-26 17:01:080.78 0.71 8.45%
VEDU 2023-01-26 20:01:180.76 0.71 8.45%
VEDU 2023-01-26 21:14:200.00 0.00 8.45%
VEDU 2023-01-26 22:01:210.76 0.71 8.45%
2023-01-27

VEDU 2023-01-27 07:01:582.34 0.00 8.45%
VEDU 2023-01-27 08:01:140.90 0.54 8.45%
VEDU 2023-01-27 10:01:150.80 0.62 8.45%
VEDU 2023-01-27 11:01:240.75 0.66 -8.45%
VEDU 2023-01-27 12:01:130.75 0.67 -8.45%
VEDU 2023-01-27 14:01:380.75 0.72 -8.45%
VEDU 2023-01-27 15:01:220.74 0.72 -2.82%
VEDU 2023-01-27 16:01:440.73 0.67 -7.04%
VEDU 2023-01-27 17:01:560.77 0.72 -1.41%
VEDU 2023-01-27 21:14:540.00 0.00 -1.41%
VEDU 2023-01-27 22:00:510.77 0.72 -1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.