investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VECO: Veeco Instruments Inc. - Common Stock





Clear duplicates of prices



2024-03-27
VECO 2024-03-27 21:08:170.00 0.00 1.31%
2024-03-28
VECO 2024-03-28 05:01:2637.90 24.10 1.31%
VECO 2024-03-28 07:01:2337.90 29.75 1.31%
VECO 2024-03-28 08:01:5135.00 29.75 1.31%
VECO 2024-03-28 09:01:2237.90 29.75 1.31%
VECO 2024-03-28 10:01:2934.90 34.80 0.15%
VECO 2024-03-28 11:01:3035.05 35.00 0.58%
VECO 2024-03-28 12:01:5735.40 35.35 1.45%
VECO 2024-03-28 13:01:2035.40 35.35 1.60%
VECO 2024-03-28 14:01:3635.05 35.00 0.44%
VECO 2024-03-28 15:01:1835.10 35.10 0.73%
VECO 2024-03-28 16:01:3737.90 34.30 0.87%
VECO 2024-03-28 17:01:2535.85 34.45 0.86%
VECO 2024-03-28 18:01:3437.90 34.30 0.86%
VECO 2024-03-28 20:01:220.00 0.00 0.86%
2024-04-01
VECO 2024-04-01 05:01:4237.90 35.20 0.86%
VECO 2024-04-01 08:01:5237.05 35.20 0.86%
VECO 2024-04-01 10:01:3535.70 35.55 1.43%
VECO 2024-04-01 11:01:3135.60 35.55 1.29%
VECO 2024-04-01 12:01:4635.65 35.60 1.29%
VECO 2024-04-01 13:01:2735.75 35.70 1.58%
VECO 2024-04-01 14:01:4935.70 35.65 1.43%
VECO 2024-04-01 15:01:2035.50 35.45 0.86%
VECO 2024-04-01 16:01:4337.90 34.35 1.58%
VECO 2024-04-01 17:01:1136.40 35.00 1.56%
VECO 2024-04-01 20:01:310.00 0.00 1.56%
2024-04-02
VECO 2024-04-02 05:01:1737.90 20.00 1.56%
VECO 2024-04-02 07:01:2135.65 29.65 1.56%
VECO 2024-04-02 08:01:3735.60 29.65 1.56%
VECO 2024-04-02 09:01:1937.80 29.65 1.56%
VECO 2024-04-02 10:01:5034.75 34.70 -2.70%
VECO 2024-04-02 11:01:2234.60 34.55 -3.13%
VECO 2024-04-02 12:01:4334.45 34.35 -3.70%
VECO 2024-04-02 13:01:2734.35 34.30 -3.84%
VECO 2024-04-02 14:01:4334.25 34.20 -4.12%
VECO 2024-04-02 15:01:1934.35 34.35 -3.84%
VECO 2024-04-02 16:01:5235.40 34.20 -2.84%
VECO 2024-04-02 17:01:3135.40 34.20 -2.80%
VECO 2024-04-02 20:01:430.00 0.00 -2.80%
2024-04-03
VECO 2024-04-03 05:01:1437.90 20.00 -2.80%
VECO 2024-04-03 07:01:2937.90 31.30 -2.80%
VECO 2024-04-03 08:01:5037.90 34.20 -2.80%
VECO 2024-04-03 10:01:4034.95 34.85 0.56%
VECO 2024-04-03 11:01:3335.35 35.30 1.68%
VECO 2024-04-03 12:01:3535.20 35.20 1.40%
VECO 2024-04-03 13:01:1735.55 35.45 2.24%
VECO 2024-04-03 14:01:4135.50 35.50 2.24%
VECO 2024-04-03 15:01:3235.30 35.25 1.54%
VECO 2024-04-03 16:01:4135.30 33.05 1.68%
VECO 2024-04-03 17:01:2435.25 34.60 1.73%
VECO 2024-04-03 18:01:3435.25 34.95 1.73%
VECO 2024-04-03 20:01:340.00 0.00 1.73%
2024-04-04
VECO 2024-04-04 05:01:2237.90 20.00 1.73%
VECO 2024-04-04 06:01:3037.90 32.35 1.73%
VECO 2024-04-04 07:01:3537.90 35.30 1.73%
VECO 2024-04-04 08:01:4136.10 35.30 1.15%
VECO 2024-04-04 09:01:3437.90 35.55 1.15%
VECO 2024-04-04 10:01:5135.75 35.65 1.15%
VECO 2024-04-04 11:01:2835.65 35.60 0.86%
VECO 2024-04-04 12:01:4235.75 35.65 1.15%
VECO 2024-04-04 13:01:2635.75 35.70 1.15%
VECO 2024-04-04 14:01:4535.60 35.55 0.72%
VECO 2024-04-04 15:01:3634.75 34.70 -1.73%
VECO 2024-04-04 16:01:5835.00 33.75 -2.45%
VECO 2024-04-04 17:01:3135.00 33.75 -2.41%
VECO 2024-04-04 20:01:460.00 0.00 -2.41%
2024-04-05
VECO 2024-04-05 05:01:2937.90 20.00 -2.41%
VECO 2024-04-05 06:01:3937.90 31.40 -2.41%
VECO 2024-04-05 07:01:2837.90 33.05 -2.41%
VECO 2024-04-05 08:01:5036.10 33.05 -2.41%
VECO 2024-04-05 10:01:5034.60 34.50 0.28%
VECO 2024-04-05 11:01:3034.80 34.75 0.85%
VECO 2024-04-05 12:01:4335.05 34.95 1.56%
VECO 2024-04-05 13:01:2435.10 35.05 1.70%
VECO 2024-04-05 14:01:4934.95 34.90 1.27%
VECO 2024-04-05 15:01:2434.90 34.85 1.13%
VECO 2024-04-05 16:01:5035.40 34.10 1.13%
VECO 2024-04-05 18:01:4635.15 34.45 1.13%
VECO 2024-04-05 19:01:4135.40 34.10 1.13%
VECO 2024-04-05 20:01:380.00 0.00 1.13%
2024-04-08
VECO 2024-04-08 05:01:3937.90 20.00 1.13%
VECO 2024-04-08 07:01:2937.90 29.65 1.13%
VECO 2024-04-08 08:01:4336.10 29.65 1.13%
VECO 2024-04-08 09:02:0836.10 25.05 1.13%
VECO 2024-04-08 10:01:5235.20 35.10 1.13%
VECO 2024-04-08 11:01:2835.40 35.30 1.56%
VECO 2024-04-08 12:01:5335.20 35.15 1.13%
VECO 2024-04-08 13:01:1935.35 35.30 1.56%
VECO 2024-04-08 14:01:4035.30 35.25 1.42%
VECO 2024-04-08 15:01:1735.45 35.40 1.84%
VECO 2024-04-08 16:01:5537.90 34.90 2.41%
VECO 2024-04-08 17:01:1936.00 35.25 2.44%
VECO 2024-04-08 18:01:5436.05 35.30 2.44%
VECO 2024-04-08 20:01:390.00 0.00 2.44%
2024-04-09
VECO 2024-04-09 05:01:2837.90 20.00 2.44%
VECO 2024-04-09 07:01:4337.90 29.65 2.44%
VECO 2024-04-09 08:01:5336.10 29.65 2.44%
VECO 2024-04-09 09:01:2737.90 35.65 1.29%
VECO 2024-04-09 10:01:3736.40 36.30 2.16%
VECO 2024-04-09 11:01:2136.35 36.20 1.87%
VECO 2024-04-09 12:01:4337.15 37.05 4.02%
VECO 2024-04-09 13:01:2837.45 37.40 5.17%
VECO 2024-04-09 14:01:5337.25 37.20 4.60%
VECO 2024-04-09 15:01:4537.05 36.95 3.88%
VECO 2024-04-09 16:01:5937.55 36.00 4.02%
VECO 2024-04-09 17:01:2837.55 36.25 3.93%
VECO 2024-04-09 18:01:3737.90 36.00 3.93%
VECO 2024-04-09 20:01:340.00 0.00 3.93%
2024-04-10
VECO 2024-04-10 05:01:2437.90 37.15 3.93%
VECO 2024-04-10 09:01:1936.45 29.65 0.42%
VECO 2024-04-10 10:01:4736.05 35.95 -2.67%
VECO 2024-04-10 11:01:2336.70 36.65 -0.84%
VECO 2024-04-10 12:01:3036.65 36.60 -0.98%
VECO 2024-04-10 13:01:3536.70 36.55 -1.12%
VECO 2024-04-10 14:01:3936.65 36.60 -0.98%
VECO 2024-04-10 15:01:2036.40 36.35 -1.68%
VECO 2024-04-10 16:01:4637.05 35.60 -1.96%
VECO 2024-04-10 17:01:2037.05 35.60 -1.89%
VECO 2024-04-10 18:01:2337.90 34.60 -1.89%
VECO 2024-04-10 20:01:360.00 0.00 -1.89%
2024-04-11
VECO 2024-04-11 05:01:3537.90 33.00 -1.89%
VECO 2024-04-11 06:01:3236.95 33.00 -1.89%
VECO 2024-04-11 08:01:5136.90 33.00 -1.89%
VECO 2024-04-11 09:01:1836.95 36.15 -1.89%
VECO 2024-04-11 10:01:4236.40 36.30 0.14%
VECO 2024-04-11 11:01:1736.60 36.55 0.81%
VECO 2024-04-11 12:01:4336.95 36.90 1.76%
VECO 2024-04-11 13:01:2336.90 36.85 1.62%
VECO 2024-04-11 14:01:4237.30 37.25 2.57%
VECO 2024-04-11 15:01:2737.50 37.40 3.11%
VECO 2024-04-11 16:01:3237.90 33.00 2.97%
VECO 2024-04-11 17:01:2837.90 36.65 3.03%
VECO 2024-04-11 18:01:4437.90 33.00 3.03%
VECO 2024-04-11 20:01:520.00 0.00 3.03%
2024-04-12
VECO 2024-04-12 05:01:3737.90 20.00 3.03%
VECO 2024-04-12 07:01:2437.90 32.95 3.03%
VECO 2024-04-12 08:01:1537.90 36.25 3.03%
VECO 2024-04-12 09:01:0137.15 32.95 -0.69%
VECO 2024-04-12 10:01:5936.20 36.10 -3.44%
VECO 2024-04-12 11:01:3235.90 35.80 -4.27%
VECO 2024-04-12 12:01:2535.85 35.75 -4.41%
VECO 2024-04-12 13:01:1535.75 35.70 -4.68%
VECO 2024-04-12 14:01:3735.90 35.90 -3.99%
VECO 2024-04-12 15:01:2035.85 35.80 -4.41%
VECO 2024-04-12 16:01:5436.70 34.90 -3.86%
VECO 2024-04-12 17:01:3236.70 35.30 -3.74%
VECO 2024-04-12 18:01:3736.70 34.90 -3.74%
VECO 2024-04-12 20:01:380.00 0.00 -3.74%
2024-04-15
VECO 2024-04-15 05:01:1957.60 20.00 0.53%
VECO 2024-04-15 07:01:2342.35 33.00 0.53%
VECO 2024-04-15 08:01:3642.35 29.65 0.53%
VECO 2024-04-15 09:01:1037.00 33.00 0.53%
VECO 2024-04-15 10:01:4636.50 36.45 1.34%
VECO 2024-04-15 11:01:3136.15 36.05 0.40%
VECO 2024-04-15 12:01:5236.25 36.20 0.67%
VECO 2024-04-15 13:01:3235.80 35.75 -0.53%
VECO 2024-04-15 14:01:3935.60 35.55 -1.07%
VECO 2024-04-15 15:01:2535.60 35.50 -1.20%
VECO 2024-04-15 16:01:3936.50 35.05 -0.53%
VECO 2024-04-15 17:01:1636.50 35.05 -0.56%
VECO 2024-04-15 18:01:3136.80 34.90 -0.56%
VECO 2024-04-15 20:01:420.00 0.00 -0.56%
2024-04-16
VECO 2024-04-16 05:01:1637.90 20.00 -0.56%
VECO 2024-04-16 07:01:1937.90 29.80 -0.56%
VECO 2024-04-16 09:01:1437.90 35.50 -0.83%
VECO 2024-04-16 10:01:3935.45 35.40 -0.97%
VECO 2024-04-16 11:01:2236.00 35.95 0.42%
VECO 2024-04-16 12:01:4236.25 36.20 1.11%
VECO 2024-04-16 13:01:0636.40 36.35 1.53%
VECO 2024-04-16 14:01:4236.25 36.20 1.11%
VECO 2024-04-16 15:01:3036.45 36.40 1.67%
VECO 2024-04-16 16:01:4637.90 34.90 1.67%
VECO 2024-04-16 17:01:3137.15 35.70 1.68%
VECO 2024-04-16 18:01:4237.90 34.90 1.68%
VECO 2024-04-16 20:01:460.00 0.00 1.68%
2024-04-17
VECO 2024-04-17 05:01:2840.65 14.65 1.68%
VECO 2024-04-17 07:01:2740.65 25.00 1.68%
VECO 2024-04-17 10:01:5135.35 35.30 -3.21%
VECO 2024-04-17 11:01:1835.90 35.75 -1.68%
VECO 2024-04-17 12:01:3835.10 35.00 -3.77%
VECO 2024-04-17 13:01:2334.80 34.75 -4.47%
VECO 2024-04-17 14:01:4635.00 34.85 -4.19%
VECO 2024-04-17 15:01:1934.80 34.75 -4.47%
VECO 2024-04-17 16:01:5235.15 33.75 -5.45%
VECO 2024-04-17 17:01:3535.15 33.75 -5.35%
VECO 2024-04-17 18:01:2435.40 33.05 -5.35%
VECO 2024-04-17 19:01:2835.40 33.05 -3.98%
VECO 2024-04-17 20:01:390.00 0.00 -3.98%
2024-04-18
VECO 2024-04-18 05:01:2137.90 20.00 -3.98%
VECO 2024-04-18 07:01:2037.90 31.30 -3.98%
VECO 2024-04-18 08:01:5437.90 25.00 -3.98%
VECO 2024-04-18 10:01:4733.95 33.85 -1.51%
VECO 2024-04-18 11:01:1334.30 34.20 -0.55%
VECO 2024-04-18 12:01:3334.45 34.45 0.00%
VECO 2024-04-18 13:01:3734.05 34.00 -1.24%
VECO 2024-04-18 14:01:4733.80 33.75 -1.78%
VECO 2024-04-18 15:01:2133.90 33.85 -1.51%
VECO 2024-04-18 16:01:4134.30 33.50 -2.20%
VECO 2024-04-18 17:01:2534.30 33.50 -2.32%
VECO 2024-04-18 18:01:2335.40 33.50 -2.32%
VECO 2024-04-18 20:01:490.00 0.00 -2.32%
2024-04-19
VECO 2024-04-19 05:01:1733.45 13.50 -2.32%
VECO 2024-04-19 06:01:5453.55 13.50 -2.32%
VECO 2024-04-19 07:01:4033.50 25.00 -2.32%
VECO 2024-04-19 08:01:3845.00 25.00 0.00%
VECO 2024-04-19 09:01:2445.00 30.70 0.00%
VECO 2024-04-19 10:02:0433.85 33.75 0.29%
VECO 2024-04-19 11:01:2933.20 33.05 -1.45%
VECO 2024-04-19 12:01:4632.70 32.65 -2.76%
VECO 2024-04-19 13:01:3532.75 32.70 -2.76%
VECO 2024-04-19 14:01:4332.65 32.60 -3.05%
VECO 2024-04-19 15:01:2532.20 32.15 -4.21%
VECO 2024-04-19 16:01:5235.40 32.05 -3.05%
VECO 2024-04-19 17:01:2533.20 32.05 -3.12%
VECO 2024-04-19 18:01:3535.40 32.05 -3.12%
VECO 2024-04-19 20:01:440.00 0.00 -3.12%
2024-04-22
VECO 2024-04-22 05:01:270.00 0.00 0.15%
VECO 2024-04-22 06:01:5537.90 29.95 0.15%
VECO 2024-04-22 07:01:1137.90 32.00 0.15%
VECO 2024-04-22 09:01:2037.90 32.00 0.30%
VECO 2024-04-22 10:01:4433.00 32.85 1.04%
VECO 2024-04-22 11:01:2432.35 32.35 -0.74%
VECO 2024-04-22 12:01:4832.50 32.45 -0.45%
VECO 2024-04-22 13:01:2632.75 32.70 0.30%
VECO 2024-04-22 14:01:4433.10 33.10 1.49%
VECO 2024-04-22 15:01:3233.00 32.95 1.19%
VECO 2024-04-22 16:01:5233.00 32.05 0.45%
VECO 2024-04-22 17:01:2233.00 32.10 0.46%
VECO 2024-04-22 18:01:3633.00 32.05 0.46%
VECO 2024-04-22 20:01:410.00 0.00 0.46%
2024-04-23
VECO 2024-04-23 05:01:1652.40 20.00 0.46%
VECO 2024-04-23 07:01:2552.40 30.00 0.46%
VECO 2024-04-23 08:01:3652.40 27.00 0.46%
VECO 2024-04-23 10:01:3233.30 33.25 1.69%
VECO 2024-04-23 11:01:2933.50 33.40 2.15%
VECO 2024-04-23 12:01:4333.80 33.75 3.07%
VECO 2024-04-23 14:01:4133.85 33.80 3.22%
VECO 2024-04-23 15:01:2933.80 33.75 3.07%
VECO 2024-04-23 16:01:4434.40 33.05 3.07%
VECO 2024-04-23 17:01:1634.40 33.05 3.05%
VECO 2024-04-23 18:01:4235.40 32.05 3.05%
VECO 2024-04-23 20:02:010.00 0.00 3.05%
2024-04-24
VECO 2024-04-24 05:01:3537.90 20.00 3.05%
VECO 2024-04-24 07:01:1537.90 32.00 3.05%
VECO 2024-04-24 08:01:2637.90 34.00 3.05%
VECO 2024-04-24 09:01:1637.90 32.00 3.05%
VECO 2024-04-24 10:01:2834.35 34.25 1.53%
VECO 2024-04-24 11:01:2134.25 34.20 1.53%
VECO 2024-04-24 12:01:3033.75 33.70 0.15%
VECO 2024-04-24 13:01:1733.95 33.90 0.46%
VECO 2024-04-24 14:01:3034.00 34.00 0.76%
VECO 2024-04-24 15:01:1533.75 33.70 0.00%
VECO 2024-04-24 16:01:2534.55 33.20 0.46%
VECO 2024-04-24 17:01:1834.55 32.05 0.44%
VECO 2024-04-24 18:01:2135.40 32.05 0.44%
VECO 2024-04-24 20:01:230.00 0.00 0.44%
2024-04-25
VECO 2024-04-25 05:01:1837.90 20.00 0.44%
VECO 2024-04-25 07:01:4537.90 30.35 0.44%
VECO 2024-04-25 08:02:2437.90 33.20 0.44%
VECO 2024-04-25 09:01:4137.90 23.90 0.44%
VECO 2024-04-25 10:02:0133.75 33.70 -0.59%
VECO 2024-04-25 11:01:3833.90 33.85 -0.30%
VECO 2024-04-25 12:01:4734.00 33.95 0.30%
VECO 2024-04-25 13:01:2934.20 34.20 0.89%
VECO 2024-04-25 14:02:0734.40 34.35 1.33%
VECO 2024-04-25 15:01:3834.40 34.35 1.48%
VECO 2024-04-25 16:01:4735.05 33.75 1.48%
VECO 2024-04-25 18:01:4935.40 32.85 1.48%
VECO 2024-04-25 20:01:480.00 0.00 1.48%
2024-04-26
VECO 2024-04-26 05:01:2954.70 32.30 1.48%
VECO 2024-04-26 06:02:0155.05 32.30 1.48%
VECO 2024-04-26 08:01:5045.00 32.30 1.48%
VECO 2024-04-26 10:01:5335.15 35.05 2.21%
VECO 2024-04-26 11:01:3235.55 35.45 3.10%
VECO 2024-04-26 12:01:5935.45 35.35 2.95%
VECO 2024-04-26 13:01:4035.65 35.60 3.54%
VECO 2024-04-26 14:02:0635.50 35.45 3.25%
VECO 2024-04-26 15:01:4435.45 35.45 3.10%
VECO 2024-04-26 16:01:4935.85 34.45 2.21%
VECO 2024-04-26 17:01:1335.55 34.80 2.18%
VECO 2024-04-26 18:01:4645.00 25.00 2.18%
VECO 2024-04-26 20:01:330.00 0.00 2.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.