investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VECO: Veeco Instruments Inc. - Common Stock





Clear duplicates of prices



2025-11-20
VECO 2025-11-20 00:03:100.00 0.00 0.73%
VECO 2025-11-20 05:03:2728.40 27.55 0.73%
VECO 2025-11-20 06:03:0937.90 27.75 0.91%
VECO 2025-11-20 07:03:2937.90 25.30 0.91%
VECO 2025-11-20 08:03:1328.35 27.50 0.91%
VECO 2025-11-20 09:03:3937.90 27.75 0.91%
VECO 2025-11-20 10:03:1437.90 28.05 2.01%
VECO 2025-11-20 11:03:3828.10 27.90 1.83%
VECO 2025-11-20 12:03:0727.70 27.60 0.55%
VECO 2025-11-20 13:03:4227.05 26.95 -2.01%
VECO 2025-11-20 14:03:1826.95 26.80 -2.19%
VECO 2025-11-20 15:03:4226.50 26.40 -3.83%
VECO 2025-11-20 16:03:2526.50 26.35 -3.83%
VECO 2025-11-20 17:03:4226.95 25.80 -4.02%
VECO 2025-11-20 18:03:3826.95 26.35 -4.00%
VECO 2025-11-20 19:04:1726.40 26.00 -4.00%
VECO 2025-11-20 20:03:3826.95 26.00 -4.00%
VECO 2025-11-20 21:09:430.00 0.00 -4.00%
2025-11-21
VECO 2025-11-21 06:03:4026.80 24.80 -4.00%
VECO 2025-11-21 07:03:4637.90 24.80 -4.00%
VECO 2025-11-21 08:03:2326.30 24.80 -4.00%
VECO 2025-11-21 09:03:4537.90 24.80 -4.00%
VECO 2025-11-21 10:04:2626.75 26.40 -4.00%
VECO 2025-11-21 11:03:3526.65 26.45 0.73%
VECO 2025-11-21 12:03:1326.80 26.70 1.45%
VECO 2025-11-21 13:03:4527.55 27.40 4.18%
VECO 2025-11-21 14:03:1427.60 27.50 4.36%
VECO 2025-11-21 15:03:5427.75 27.60 4.91%
VECO 2025-11-21 16:03:2527.65 27.60 4.72%
VECO 2025-11-21 17:03:3927.95 26.50 3.82%
VECO 2025-11-21 18:03:1227.95 26.50 3.98%
VECO 2025-11-21 21:16:000.00 0.00 3.98%
2025-11-24
VECO 2025-11-24 06:03:5837.90 22.65 3.98%
VECO 2025-11-24 07:03:0637.90 27.10 0.19%
VECO 2025-11-24 08:03:5837.90 27.25 0.19%
VECO 2025-11-24 09:02:5733.15 27.25 0.19%
VECO 2025-11-24 10:03:4827.80 27.45 0.00%
VECO 2025-11-24 11:02:5627.95 27.70 1.89%
VECO 2025-11-24 12:03:5128.25 28.10 3.22%
VECO 2025-11-24 13:02:5628.05 28.00 2.65%
VECO 2025-11-24 14:06:5728.25 28.15 3.22%
VECO 2025-11-24 15:03:0328.05 28.00 2.65%
VECO 2025-11-24 16:05:3927.95 27.90 2.27%
VECO 2025-11-24 17:03:1828.65 27.45 2.84%
VECO 2025-11-24 18:03:5328.65 27.50 2.74%
VECO 2025-11-24 21:06:390.00 0.00 2.74%
2025-11-25
VECO 2025-11-25 05:03:0128.30 27.75 2.74%
VECO 2025-11-25 06:04:2828.25 22.85 2.74%
VECO 2025-11-25 07:03:0037.90 22.75 2.74%
VECO 2025-11-25 08:03:5828.30 27.75 2.74%
VECO 2025-11-25 09:02:5928.30 27.25 2.74%
VECO 2025-11-25 10:03:5828.50 27.25 2.74%
VECO 2025-11-25 11:03:0228.45 28.15 1.09%
VECO 2025-11-25 12:04:0228.55 28.45 1.82%
VECO 2025-11-25 13:02:5528.75 28.70 2.55%
VECO 2025-11-25 14:03:5429.15 29.10 4.01%
VECO 2025-11-25 15:02:5429.25 29.20 4.38%
VECO 2025-11-25 16:03:5829.35 29.20 4.56%
VECO 2025-11-25 17:02:5629.80 28.60 4.38%
VECO 2025-11-25 18:03:3929.80 28.60 4.28%
VECO 2025-11-25 19:02:4329.80 28.60 5.88%
VECO 2025-11-25 21:09:210.00 0.00 5.88%
2025-11-26
VECO 2025-11-26 05:02:5329.60 29.00 5.88%
VECO 2025-11-26 06:03:5530.85 22.65 5.88%
VECO 2025-11-26 07:02:4830.65 29.10 0.89%
VECO 2025-11-26 08:03:5430.65 24.90 0.89%
VECO 2025-11-26 10:03:5329.60 29.30 1.43%
VECO 2025-11-26 11:02:5429.55 29.45 1.25%
VECO 2025-11-26 12:03:4829.45 29.35 0.71%
VECO 2025-11-26 13:03:1329.55 29.30 0.71%
VECO 2025-11-26 14:03:5429.40 29.30 0.71%
VECO 2025-11-26 15:02:5529.50 29.45 1.07%
VECO 2025-11-26 16:03:5329.60 29.50 1.25%
VECO 2025-11-26 17:02:5429.85 28.65 0.18%
VECO 2025-11-26 18:03:5829.85 28.65 0.17%
VECO 2025-11-26 21:09:400.00 0.00 0.17%
2025-11-27
VECO 2025-11-27 19:02:5829.85 28.65 0.17%
VECO 2025-11-27 21:07:040.00 0.00 0.17%
2025-11-28
VECO 2025-11-28 05:02:5929.60 29.00 0.17%
VECO 2025-11-28 06:03:5935.60 29.10 0.17%
VECO 2025-11-28 07:02:5235.60 22.65 0.17%
VECO 2025-11-28 08:03:4929.60 29.00 0.17%
VECO 2025-11-28 09:02:4730.55 29.10 0.17%
VECO 2025-11-28 10:03:5230.25 29.20 0.17%
VECO 2025-11-28 11:02:5229.20 29.00 -0.34%
VECO 2025-11-28 12:03:4829.15 29.10 -0.17%
VECO 2025-11-28 13:02:5529.20 29.15 0.00%
VECO 2025-11-28 14:03:5330.85 25.85 0.17%
VECO 2025-11-28 15:02:5330.85 0.00 0.17%
VECO 2025-11-28 18:03:400.00 0.00 0.17%
2025-12-01
VECO 2025-12-01 05:02:5229.30 28.55 0.17%
VECO 2025-12-01 06:03:5131.75 22.65 0.17%
VECO 2025-12-01 07:02:4829.25 22.65 0.17%
VECO 2025-12-01 08:03:5029.25 28.50 0.17%
VECO 2025-12-01 09:02:5329.20 27.60 0.17%
VECO 2025-12-01 10:03:5129.25 26.10 0.17%
VECO 2025-12-01 11:02:5329.05 28.85 -1.03%
VECO 2025-12-01 12:03:5029.00 28.95 -0.68%
VECO 2025-12-01 13:02:5629.05 29.00 -0.51%
VECO 2025-12-01 14:04:0229.30 29.20 0.17%
VECO 2025-12-01 15:02:5529.25 29.20 0.17%
VECO 2025-12-01 16:04:0028.95 28.90 -0.86%
VECO 2025-12-01 17:02:5629.60 28.45 -0.51%
VECO 2025-12-01 18:03:5229.65 28.45 -0.51%
VECO 2025-12-01 21:08:400.00 0.00 -0.51%
2025-12-02
VECO 2025-12-02 06:04:0330.85 28.95 0.00%
VECO 2025-12-02 08:03:5929.45 28.90 0.00%
VECO 2025-12-02 09:02:5530.85 29.05 0.34%
VECO 2025-12-02 10:03:5530.65 29.20 1.71%
VECO 2025-12-02 11:02:5529.35 29.10 0.68%
VECO 2025-12-02 12:05:2129.20 29.10 0.51%
VECO 2025-12-02 13:03:4029.10 28.95 0.00%
VECO 2025-12-02 14:02:5829.20 29.10 0.68%
VECO 2025-12-02 15:03:4229.20 29.10 0.51%
VECO 2025-12-02 16:03:0529.30 29.20 0.68%
VECO 2025-12-02 17:03:3829.60 28.70 0.51%
VECO 2025-12-02 18:02:5529.70 28.65 0.52%
VECO 2025-12-02 21:14:180.00 0.00 0.52%
2025-12-03
VECO 2025-12-03 05:03:4629.45 28.90 0.52%
VECO 2025-12-03 06:03:0337.90 22.60 0.52%
VECO 2025-12-03 08:03:0829.45 28.90 1.03%
VECO 2025-12-03 09:03:4633.60 26.60 1.03%
VECO 2025-12-03 10:02:5732.05 26.00 1.03%
VECO 2025-12-03 11:03:4329.20 29.10 0.17%
VECO 2025-12-03 12:02:5629.55 29.40 1.38%
VECO 2025-12-03 13:03:3529.75 29.60 2.07%
VECO 2025-12-03 14:03:0330.50 30.45 4.82%
VECO 2025-12-03 15:03:5030.85 30.80 6.02%
VECO 2025-12-03 16:03:0531.15 31.10 7.06%
VECO 2025-12-03 17:03:5432.45 30.80 8.09%
VECO 2025-12-03 18:03:1532.40 31.35 8.07%
VECO 2025-12-03 19:03:4932.40 31.35 7.73%
VECO 2025-12-03 20:03:3532.10 31.35 7.73%
VECO 2025-12-03 21:14:420.00 0.00 7.73%
2025-12-04
VECO 2025-12-04 06:03:1432.10 25.60 1.20%
VECO 2025-12-04 09:04:0431.60 31.35 0.86%
VECO 2025-12-04 10:03:2431.50 31.00 -0.69%
VECO 2025-12-04 11:08:3331.20 30.85 -1.37%
VECO 2025-12-04 12:02:5931.55 31.45 0.52%
VECO 2025-12-04 13:07:0431.75 31.70 1.20%
VECO 2025-12-04 14:03:0731.65 31.55 0.86%
VECO 2025-12-04 15:03:4931.60 31.55 0.52%
VECO 2025-12-04 16:03:4231.60 31.55 0.69%
VECO 2025-12-04 17:03:3331.65 30.85 0.34%
VECO 2025-12-04 18:02:5732.55 30.85 0.32%
VECO 2025-12-04 19:03:4931.85 31.15 0.32%
VECO 2025-12-04 20:03:0231.80 31.10 0.32%
VECO 2025-12-04 21:15:140.00 0.00 0.32%
2025-12-05
VECO 2025-12-05 05:04:0231.40 0.00 -0.16%
VECO 2025-12-05 06:03:0737.90 25.60 -0.16%
VECO 2025-12-05 07:03:5637.90 31.10 -0.16%
VECO 2025-12-05 08:03:0334.45 31.10 -0.16%
VECO 2025-12-05 10:03:0632.15 31.30 0.48%
VECO 2025-12-05 11:03:5232.00 31.85 1.43%
VECO 2025-12-05 12:03:0032.00 31.90 1.75%
VECO 2025-12-05 13:03:4132.30 32.20 2.54%
VECO 2025-12-05 14:02:5932.20 32.15 2.38%
VECO 2025-12-05 15:03:4032.35 32.25 2.70%
VECO 2025-12-05 16:03:2132.45 32.35 3.02%
VECO 2025-12-05 17:03:4133.00 31.40 1.91%
VECO 2025-12-05 18:02:5132.05 31.40 1.91%
VECO 2025-12-05 20:03:0332.70 31.40 1.91%
VECO 2025-12-05 21:09:480.00 0.00 1.91%
2025-12-08
VECO 2025-12-08 06:03:4637.40 25.60 1.91%
VECO 2025-12-08 08:04:0433.10 25.60 1.91%
VECO 2025-12-08 09:03:1135.95 28.35 3.18%
VECO 2025-12-08 10:04:0133.65 30.20 0.95%
VECO 2025-12-08 11:02:4632.70 32.60 2.06%
VECO 2025-12-08 12:03:5432.20 32.05 0.64%
VECO 2025-12-08 13:03:1432.15 32.10 0.48%
VECO 2025-12-08 14:04:1132.30 32.20 0.79%
VECO 2025-12-08 15:03:2132.20 32.10 0.79%
VECO 2025-12-08 16:04:0032.20 32.10 0.48%
VECO 2025-12-08 17:03:0632.80 31.90 0.48%
VECO 2025-12-08 18:04:1232.80 31.90 0.47%
VECO 2025-12-08 21:08:120.00 0.00 0.47%
2025-12-09
VECO 2025-12-09 06:04:0337.40 28.55 0.47%
VECO 2025-12-09 09:02:5936.90 28.60 0.47%
VECO 2025-12-09 10:04:5233.00 31.70 0.47%
VECO 2025-12-09 11:03:0131.75 31.55 -1.25%
VECO 2025-12-09 12:04:0631.75 31.65 -1.09%
VECO 2025-12-09 13:03:0831.80 31.70 -0.94%
VECO 2025-12-09 14:04:4132.05 31.95 -0.16%
VECO 2025-12-09 15:03:4632.30 32.20 0.47%
VECO 2025-12-09 16:04:0432.30 32.25 0.62%
VECO 2025-12-09 17:03:5532.80 31.60 0.62%
VECO 2025-12-09 21:05:040.00 0.00 0.62%
2025-12-10
VECO 2025-12-10 05:03:0832.55 31.90 0.62%
VECO 2025-12-10 06:04:1737.90 25.65 0.62%
VECO 2025-12-10 07:02:5637.90 25.75 0.62%
VECO 2025-12-10 08:03:5935.95 25.60 0.62%
VECO 2025-12-10 09:02:5635.95 27.00 0.62%
VECO 2025-12-10 10:04:0034.10 29.65 0.62%
VECO 2025-12-10 11:02:5032.65 32.35 0.62%
VECO 2025-12-10 12:03:4832.35 32.25 0.31%
VECO 2025-12-10 13:03:0232.55 32.45 0.78%
VECO 2025-12-10 14:04:1332.35 32.25 0.16%
VECO 2025-12-10 15:02:4932.25 32.05 -0.31%
VECO 2025-12-10 16:04:0533.00 32.75 2.02%
VECO 2025-12-10 17:02:4432.85 31.60 0.00%
2025-12-11
VECO 2025-12-11 05:02:5532.35 31.50 0.00%
VECO 2025-12-11 06:03:5637.90 25.80 0.00%
VECO 2025-12-11 08:03:5635.20 25.80 0.00%
VECO 2025-12-11 09:02:4535.50 29.00 -0.77%
VECO 2025-12-11 10:04:0935.50 28.80 -0.15%
VECO 2025-12-11 11:03:1732.10 32.00 -0.31%
VECO 2025-12-11 12:04:0232.95 32.90 2.32%
VECO 2025-12-11 13:03:0132.85 32.75 2.01%
VECO 2025-12-11 14:03:5332.45 32.35 0.62%
VECO 2025-12-11 15:03:0032.75 32.70 1.70%
VECO 2025-12-11 16:03:5832.75 32.65 1.55%
VECO 2025-12-11 17:02:4632.95 31.65 0.46%
VECO 2025-12-11 18:04:4932.90 31.65 0.47%
VECO 2025-12-11 21:05:510.00 0.00 0.47%
2025-12-12
VECO 2025-12-12 05:02:4132.65 32.05 0.47%
VECO 2025-12-12 06:03:5632.35 25.60 -0.16%
VECO 2025-12-12 08:03:5037.90 32.10 -0.31%
VECO 2025-12-12 09:02:5034.95 31.85 -0.31%
VECO 2025-12-12 10:04:3833.55 31.85 -0.31%
VECO 2025-12-12 11:05:0731.60 31.45 -2.17%
VECO 2025-12-12 12:03:4430.90 30.70 -4.50%
VECO 2025-12-12 13:02:4131.15 30.80 -3.57%
VECO 2025-12-12 14:03:4831.00 30.90 -4.03%
VECO 2025-12-12 15:02:4730.80 30.70 -4.50%
VECO 2025-12-12 16:04:0530.60 30.50 -5.28%
VECO 2025-12-12 17:02:3931.25 30.00 -4.97%
VECO 2025-12-12 18:03:4031.25 30.00 -4.96%
VECO 2025-12-12 21:05:160.00 0.00 -4.96%
2025-12-15
VECO 2025-12-15 05:02:4831.05 0.00 -4.96%
VECO 2025-12-15 06:03:4731.75 29.65 0.31%
VECO 2025-12-15 10:03:5631.75 29.65 0.93%
VECO 2025-12-15 11:02:4830.50 30.40 -0.46%
VECO 2025-12-15 12:03:4530.40 30.25 -0.93%
VECO 2025-12-15 13:02:4230.60 30.55 0.00%
VECO 2025-12-15 14:03:5130.80 30.65 0.46%
VECO 2025-12-15 15:02:5631.20 31.10 1.70%
VECO 2025-12-15 16:04:0031.05 31.00 1.39%
VECO 2025-12-15 17:02:5031.40 30.15 0.62%
VECO 2025-12-15 18:03:4131.40 30.15 0.65%
VECO 2025-12-15 21:06:050.00 0.00 0.65%
2025-12-16
VECO 2025-12-16 06:03:4937.90 25.60 0.65%
VECO 2025-12-16 07:02:4834.20 25.60 -0.33%
VECO 2025-12-16 08:04:0734.80 27.85 -0.49%
VECO 2025-12-16 09:02:5234.80 28.05 0.16%
VECO 2025-12-16 10:04:0732.25 29.35 0.65%
VECO 2025-12-16 11:02:4730.55 30.30 -1.47%
VECO 2025-12-16 12:03:4230.50 30.35 -0.98%
VECO 2025-12-16 13:02:4130.45 30.35 -1.14%
VECO 2025-12-16 14:03:4330.20 30.10 -1.80%
VECO 2025-12-16 15:02:4430.15 30.05 -2.12%
VECO 2025-12-16 16:03:4330.35 30.30 -1.47%
VECO 2025-12-16 17:02:4431.00 29.80 -1.14%
VECO 2025-12-16 18:03:3630.40 30.20 -1.14%
VECO 2025-12-16 21:05:150.00 0.00 -1.14%
2025-12-17
VECO 2025-12-17 06:04:0037.90 25.60 0.33%
VECO 2025-12-17 08:03:5432.05 30.55 0.81%
VECO 2025-12-17 09:02:5030.70 29.80 0.98%
VECO 2025-12-17 10:03:4530.70 28.90 0.49%
VECO 2025-12-17 11:03:0830.75 30.40 0.81%
VECO 2025-12-17 12:03:5530.00 29.90 -1.30%
VECO 2025-12-17 13:02:4429.45 29.25 -3.09%
VECO 2025-12-17 14:03:5129.45 29.35 -2.93%
VECO 2025-12-17 15:02:4829.25 29.15 -3.74%
VECO 2025-12-17 16:04:0029.00 28.95 -4.39%
VECO 2025-12-17 17:03:0729.50 28.65 -3.58%
VECO 2025-12-17 18:03:4229.50 28.65 -3.62%
VECO 2025-12-17 21:05:420.00 0.00 -3.62%
2025-12-18
VECO 2025-12-18 06:03:4537.90 26.25 0.66%
VECO 2025-12-18 07:02:4537.90 29.20 0.66%
VECO 2025-12-18 08:03:4734.80 29.50 1.15%
VECO 2025-12-18 09:02:4530.00 29.20 1.15%
VECO 2025-12-18 10:03:4032.10 29.20 2.63%
VECO 2025-12-18 11:02:5030.10 29.85 2.47%
VECO 2025-12-18 12:03:4429.30 29.15 0.16%
VECO 2025-12-18 13:02:4229.30 29.15 0.00%
VECO 2025-12-18 14:03:4129.35 29.20 0.16%
VECO 2025-12-18 15:02:5229.10 29.00 -0.49%
VECO 2025-12-18 16:03:5029.25 29.15 0.00%
VECO 2025-12-18 17:02:4629.35 28.80 -0.33%
VECO 2025-12-18 18:03:3829.35 28.80 -0.34%
VECO 2025-12-18 21:06:080.00 0.00 -0.34%
2025-12-19
VECO 2025-12-19 06:03:4532.25 25.60 -0.34%
VECO 2025-12-19 08:03:4232.25 26.45 -0.34%
VECO 2025-12-19 10:03:4630.10 28.30 1.54%
VECO 2025-12-19 11:03:4529.95 29.80 2.74%
VECO 2025-12-19 12:04:0629.80 29.60 2.22%
VECO 2025-12-19 13:02:5029.70 29.60 2.05%
VECO 2025-12-19 14:04:0629.60 29.50 1.88%
VECO 2025-12-19 15:03:0629.55 29.35 1.37%
VECO 2025-12-19 16:03:5029.55 29.50 1.71%
VECO 2025-12-19 17:04:0829.55 29.00 0.86%
VECO 2025-12-19 21:06:380.00 0.00 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.