VECO 1970-01-01 03:00:0017.95 14.30 2.02%
VECO 2020-11-12 15:02:16200000.00 14.30 2.02%
VECO 2020-11-12 16:02:1617.95 14.30 2.02%
VECO 2020-11-12 17:02:2015.00 14.90 -1.32%
VECO 2020-11-12 18:02:1814.95 14.80 -1.98%
VECO 2020-11-12 19:02:1814.85 14.80 -1.98%
VECO 2020-11-12 20:02:1614.75 14.65 -2.97%
VECO 2020-11-12 21:02:1714.80 14.75 -2.31%
VECO 2020-11-12 22:02:1714.70 14.65 -2.97%
VECO 2020-11-12 23:02:1617.95 14.30 -2.31%
VECO 2020-11-13 01:11:4217.95 14.30 -2.63%
VECO 2020-11-13 02:02:1517.95 14.30 -2.63%
VECO 2020-11-13 03:02:1617.95 14.30 -2.63%
VECO 2020-11-13 04:02:1617.95 14.30 -2.63%
VECO 2020-11-13 05:02:1617.95 14.30 -2.63%
VECO 2020-11-13 06:02:1717.95 14.30 -2.63%
VECO 2020-11-13 07:02:1617.95 14.30 -2.63%
VECO 2020-11-13 08:02:1817.95 14.30 -2.63%
VECO 2020-11-13 09:02:1817.95 14.30 -2.63%
VECO 2020-11-13 10:02:1717.95 14.30 -2.63%
VECO 2020-11-13 11:02:1517.95 14.30 -2.63%
VECO 2020-11-13 12:02:1717.95 14.30 -2.63%
VECO 2020-11-13 13:02:1717.95 14.30 -2.63%
VECO 2020-11-13 14:02:1617.95 14.30 -2.63%
VECO 2020-11-13 15:02:17200000.00 14.30 -2.63%
VECO 2020-11-13 16:02:1717.95 14.30 -2.63%
VECO 2020-11-13 17:02:2815.30 15.20 3.04%
VECO 2020-11-13 18:02:1915.25 15.15 2.70%
VECO 2020-11-13 19:02:1715.25 15.20 3.04%
VECO 2020-11-13 20:02:1715.25 15.20 3.04%
VECO 2020-11-13 21:02:1815.20 15.15 2.36%
VECO 2020-11-13 22:02:1915.25 15.20 3.04%
VECO 2020-11-13 23:02:1717.95 14.30 2.36%
VECO 2020-11-14 01:09:4017.95 14.30 2.36%
VECO 2020-11-14 02:02:1617.95 14.30 2.36%
VECO 2020-11-14 03:02:1617.95 14.30 2.36%
VECO 2020-11-14 04:02:1617.95 14.30 2.36%
VECO 2020-11-14 05:02:1717.95 14.30 2.36%
VECO 2020-11-14 06:02:1617.95 14.30 2.36%
VECO 2020-11-14 07:02:1817.95 14.30 2.36%
VECO 2020-11-14 08:02:1617.95 14.30 2.36%
VECO 2020-11-14 09:02:1617.95 14.30 2.36%
VECO 2020-11-14 10:02:1617.95 14.30 2.36%
VECO 2020-11-14 11:02:1617.95 14.30 2.36%
VECO 2020-11-14 12:02:1617.95 14.30 2.36%
VECO 2020-11-14 13:02:1717.95 14.30 2.36%
VECO 2020-11-14 14:02:1617.95 14.30 2.36%
VECO 2020-11-14 15:02:1617.95 14.30 2.36%
VECO 2020-11-14 16:02:1717.95 14.30 2.36%
VECO 2020-11-14 17:02:1617.95 14.30 2.36%
VECO 2020-11-14 18:02:1717.95 14.30 2.36%
VECO 2020-11-14 19:02:1617.95 14.30 2.36%
VECO 2020-11-14 20:02:1617.95 14.30 2.36%
VECO 2020-11-14 21:02:1617.95 14.30 2.36%
VECO 2020-11-14 22:02:1617.95 14.30 2.36%
VECO 2020-11-14 23:02:1717.95 14.30 2.36%
VECO 2020-11-15 01:15:3517.95 14.30 2.36%
VECO 2020-11-15 02:02:1617.95 14.30 2.36%
VECO 2020-11-15 03:02:1617.95 14.30 2.36%
VECO 2020-11-15 04:02:1517.95 14.30 2.36%
VECO 2020-11-15 05:02:1617.95 14.30 2.36%
VECO 2020-11-15 06:02:1517.95 14.30 2.36%
VECO 2020-11-15 07:02:1617.95 14.30 2.36%
VECO 2020-11-15 08:02:1717.95 14.30 2.36%
VECO 2020-11-15 09:02:1617.95 14.30 2.36%
VECO 2020-11-15 10:02:1717.95 14.30 2.36%
VECO 2020-11-15 11:02:1717.95 14.30 2.36%
VECO 2020-11-15 12:02:1717.95 14.30 2.36%
VECO 2020-11-15 13:02:1717.95 14.30 2.36%
VECO 2020-11-15 14:02:1717.95 14.30 2.36%
VECO 2020-11-15 15:02:1617.95 14.30 2.36%
VECO 2020-11-15 16:02:1817.95 14.30 2.36%
VECO 2020-11-15 17:02:1617.95 14.30 2.36%
VECO 2020-11-15 18:02:1817.95 14.30 2.36%
VECO 2020-11-15 19:02:1817.95 14.30 2.36%
VECO 2020-11-15 20:02:1917.95 14.30 2.36%
VECO 2020-11-15 21:02:1817.95 14.30 2.36%
VECO 2020-11-15 22:02:1717.95 14.30 2.36%
VECO 2020-11-15 23:02:2417.95 14.30 2.36%
VECO 2020-11-16 01:13:2617.95 14.30 2.36%
VECO 2020-11-16 02:02:1917.95 14.30 2.36%
VECO 2020-11-16 03:02:1517.95 14.30 2.36%
VECO 2020-11-16 04:02:1617.95 14.30 2.36%
VECO 2020-11-16 05:02:1617.95 14.30 2.36%
VECO 2020-11-16 06:02:1717.95 14.30 2.36%
VECO 2020-11-16 07:02:1717.95 14.30 2.36%
VECO 2020-11-16 08:02:1617.95 14.30 2.36%
VECO 2020-11-16 09:02:1617.95 14.30 2.36%
VECO 2020-11-16 10:02:1717.95 14.30 2.36%
VECO 2020-11-16 11:02:1817.95 14.30 2.36%
VECO 2020-11-16 12:02:1717.95 14.30 2.36%
VECO 2020-11-16 13:02:1717.95 14.30 2.36%
VECO 2020-11-16 14:02:1817.95 14.30 2.36%
VECO 2020-11-16 15:02:17200000.00 14.95 2.36%
VECO 2020-11-16 16:02:2119.85 13.75 2.36%
VECO 2020-11-16 17:02:2415.60 15.45 2.64%
VECO 2020-11-16 18:02:2015.80 15.70 4.29%
VECO 2020-11-16 19:02:1815.70 15.65 3.63%
VECO 2020-11-16 20:02:1815.60 15.55 2.97%
VECO 2020-11-16 21:02:1915.60 15.55 2.97%
VECO 2020-11-16 22:02:1915.60 15.55 2.64%
VECO 2020-11-16 23:02:1716.00 14.40 3.63%
VECO 2020-11-17 01:09:5719.00 14.40 1.95%
VECO 2020-11-17 02:02:1619.00 14.40 1.95%
VECO 2020-11-17 03:02:1751.90 14.40 1.95%
VECO 2020-11-17 04:02:1751.90 14.40 1.95%
VECO 2020-11-17 05:02:1751.90 14.40 1.95%
VECO 2020-11-17 06:02:1851.90 14.40 1.95%
VECO 2020-11-17 07:02:1751.90 14.40 1.95%
VECO 2020-11-17 08:02:1751.90 14.40 1.95%
VECO 2020-11-17 09:02:1851.90 14.40 1.95%
VECO 2020-11-17 10:02:1851.90 14.40 1.95%
VECO 2020-11-17 11:02:1751.90 14.40 1.95%
VECO 2020-11-17 12:02:1951.90 14.40 1.95%
VECO 2020-11-17 13:02:1951.90 14.40 1.95%
VECO 2020-11-17 14:02:1851.90 14.40 1.95%
VECO 2020-11-17 15:02:1919.00 14.40 1.95%
VECO 2020-11-17 16:02:1916.00 13.75 1.95%
VECO 2020-11-17 17:04:1315.55 15.30 -2.87%
VECO 2020-11-17 18:02:1915.40 15.30 -1.27%
VECO 2020-11-17 19:02:1815.50 15.40 0.00%
VECO 2020-11-17 20:02:1815.60 15.55 0.32%
VECO 2020-11-17 21:02:1915.70 15.65 0.32%
VECO 2020-11-17 22:02:1815.75 15.70 0.96%
VECO 2020-11-17 23:02:1815.75 15.75 0.64%
VECO 2020-11-18 01:08:1819.00 15.55 0.64%
VECO 2020-11-18 02:04:0919.00 15.55 0.64%
VECO 2020-11-18 03:02:1619.00 15.55 0.64%
VECO 2020-11-18 04:02:1619.00 15.55 0.64%
VECO 2020-11-18 05:02:1819.00 15.55 0.64%
VECO 2020-11-18 06:02:1719.00 15.55 0.64%
VECO 2020-11-18 07:02:1919.00 15.55 0.64%
VECO 2020-11-18 08:02:1619.00 15.55 0.64%
VECO 2020-11-18 09:02:1719.00 15.55 0.64%
VECO 2020-11-18 10:02:1819.00 15.55 0.64%
VECO 2020-11-18 11:02:1719.00 15.55 0.64%
VECO 2020-11-18 12:02:2219.00 15.55 0.64%
VECO 2020-11-18 13:02:2019.00 15.55 0.64%
VECO 2020-11-18 14:02:1919.00 15.55 0.64%
VECO 2020-11-18 15:02:19200000.00 15.65 0.64%
VECO 2020-11-18 16:02:2119.85 14.60 0.64%
VECO 2020-11-18 17:03:2416.00 15.95 0.32%
VECO 2020-11-18 18:02:2115.85 15.75 0.32%
VECO 2020-11-18 19:02:2016.10 16.10 1.90%
VECO 2020-11-18 20:02:2016.10 16.10 1.90%
VECO 2020-11-18 21:02:1716.00 15.95 0.95%
VECO 2020-11-18 22:02:2015.90 15.90 0.63%
VECO 2020-11-18 23:02:1815.95 15.45 -0.32%
VECO 2020-11-19 01:08:3015.95 15.45 -0.32%
VECO 2020-11-19 02:02:1615.95 15.45 -0.32%
VECO 2020-11-19 03:02:1915.90 15.80 -0.32%
VECO 2020-11-19 04:02:1715.95 15.95 -0.32%
VECO 2020-11-19 05:02:1716.10 16.05 -0.32%
VECO 2020-11-19 06:02:1816.10 16.10 -0.32%
VECO 2020-11-19 07:02:1816.15 16.10 -0.32%
VECO 2020-11-19 08:02:1616.00 16.00 -0.32%
VECO 2020-11-19 09:02:1815.85 15.80 -0.32%
VECO 2020-11-19 10:02:1715.90 15.85 -0.32%
VECO 2020-11-19 11:02:1915.90 15.85 -0.32%
VECO 2020-11-19 12:02:1815.90 15.85 -0.32%
VECO 2020-11-19 13:02:1715.90 15.85 -0.32%
VECO 2020-11-19 14:02:2115.90 15.85 -0.32%
VECO 2020-11-19 15:02:20200000.00 0.00 -0.32%
VECO 2020-11-19 16:02:2119.85 15.00 -0.32%
VECO 2020-11-19 17:04:3315.90 15.85 0.32%
VECO 2020-11-19 18:02:2115.75 15.70 0.00%
VECO 2020-11-19 19:02:3415.75 15.70 -0.32%
VECO 2020-11-19 20:02:2015.70 15.65 -0.63%
VECO 2020-11-19 21:02:1915.85 15.80 0.32%
VECO 2020-11-19 22:02:1816.00 16.00 1.59%
VECO 2020-11-19 23:02:1816.35 12.50 2.22%
VECO 2020-11-20 01:09:3716.90 12.50 2.88%
VECO 2020-11-20 02:02:1716.90 12.50 2.88%
VECO 2020-11-20 03:02:1716.90 12.50 2.88%
VECO 2020-11-20 04:02:1616.90 12.50 2.88%
VECO 2020-11-20 05:02:1716.90 12.50 2.88%
VECO 2020-11-20 06:02:1716.90 12.50 2.88%
VECO 2020-11-20 07:02:1716.90 12.50 2.88%
VECO 2020-11-20 08:02:1716.90 12.50 2.88%
VECO 2020-11-20 09:02:2116.90 12.50 2.88%
VECO 2020-11-20 10:02:2016.90 12.50 2.88%
VECO 2020-11-20 11:02:1716.90 12.50 2.88%
VECO 2020-11-20 12:02:1816.90 12.50 2.88%
VECO 2020-11-20 13:02:1916.90 12.50 2.88%
VECO 2020-11-20 14:02:1816.90 12.50 2.88%
VECO 2020-11-20 15:02:2016.90 12.50 2.88%
VECO 2020-11-20 16:02:2016.10 13.75 2.88%
VECO 2020-11-20 17:02:3416.20 16.15 0.93%
VECO 2020-11-20 18:02:2016.10 16.05 0.00%
VECO 2020-11-20 19:02:1916.05 16.00 -0.62%
VECO 2020-11-20 20:02:1716.05 16.00 -0.62%
VECO 2020-11-20 21:02:2016.05 16.05 -0.31%
VECO 2020-11-20 22:02:1816.15 16.10 0.31%
VECO 2020-11-20 23:02:1716.05 16.05 -0.31%
VECO 2020-11-21 01:08:2116.60 12.50 0.31%
VECO 2020-11-21 02:02:1616.60 12.50 0.31%
VECO 2020-11-21 03:02:1616.60 12.50 0.31%
VECO 2020-11-21 04:02:1716.60 12.50 0.31%
VECO 2020-11-21 05:02:1616.60 12.50 0.31%
VECO 2020-11-21 06:02:1716.60 12.50 0.31%
VECO 2020-11-21 07:02:2016.60 12.50 0.31%
VECO 2020-11-21 08:02:1816.60 12.50 0.31%
VECO 2020-11-21 09:02:1616.60 12.50 0.31%
VECO 2020-11-21 10:02:1816.60 12.50 0.31%
VECO 2020-11-21 11:02:1716.60 12.50 0.31%
VECO 2020-11-21 12:02:1816.60 12.50 0.31%
VECO 2020-11-21 13:02:1816.60 12.50 0.31%
VECO 2020-11-21 14:02:1716.60 12.50 0.31%
VECO 2020-11-21 15:02:1816.60 12.50 0.31%
VECO 2020-11-21 16:02:1716.60 12.50 0.31%
VECO 2020-11-21 17:02:1716.60 12.50 0.31%
VECO 2020-11-21 18:02:1816.60 12.50 0.31%
VECO 2020-11-21 19:02:1916.60 12.50 0.31%
VECO 2020-11-21 20:02:1916.60 12.50 0.31%
VECO 2020-11-21 21:02:1916.60 12.50 0.31%
VECO 2020-11-21 22:02:1816.60 12.50 0.31%
VECO 2020-11-21 23:02:1716.60 12.50 0.31%
VECO 2020-11-22 01:12:4816.60 12.50 0.31%
VECO 2020-11-22 02:02:1616.60 12.50 0.31%
VECO 2020-11-22 03:02:1516.60 12.50 0.31%
VECO 2020-11-22 04:02:1516.60 12.50 0.31%
VECO 2020-11-22 05:02:1516.60 12.50 0.31%
VECO 2020-11-22 06:02:1616.60 12.50 0.31%
VECO 2020-11-22 07:02:1616.60 12.50 0.31%
VECO 2020-11-22 08:02:1716.60 12.50 0.31%
VECO 2020-11-22 09:02:1616.60 12.50 0.31%
VECO 2020-11-22 10:02:1716.60 12.50 0.31%
VECO 2020-11-22 11:02:1716.60 12.50 0.31%
VECO 2020-11-22 12:02:1816.60 12.50 0.31%
VECO 2020-11-22 13:02:1816.60 12.50 0.31%
VECO 2020-11-22 14:02:1716.60 12.50 0.31%
VECO 2020-11-22 15:02:1816.60 12.50 0.31%
VECO 2020-11-22 16:02:1816.60 12.50 0.31%
VECO 2020-11-22 17:02:1816.60 12.50 0.31%
VECO 2020-11-22 18:02:1816.60 12.50 0.31%
VECO 2020-11-22 19:02:2116.60 12.50 0.31%
VECO 2020-11-22 20:02:1816.60 12.50 0.31%
VECO 2020-11-22 21:02:1816.60 12.50 0.31%
VECO 2020-11-22 22:02:1716.60 12.50 0.31%
VECO 2020-11-22 23:02:2216.60 12.50 0.31%
VECO 2020-11-23 01:11:1616.60 12.50 0.31%
VECO 2020-11-23 02:02:1616.60 12.50 0.31%
VECO 2020-11-23 03:02:1516.60 12.50 0.31%
VECO 2020-11-23 04:02:1616.60 12.50 0.31%
VECO 2020-11-23 05:02:1716.60 12.50 0.31%
VECO 2020-11-23 06:02:1616.60 12.50 0.31%
VECO 2020-11-23 07:02:1916.60 12.50 0.31%
VECO 2020-11-23 08:02:1716.60 12.50 0.31%
VECO 2020-11-23 09:02:1816.60 12.50 0.31%
VECO 2020-11-23 10:02:1916.60 12.50 0.31%
VECO 2020-11-23 11:02:1916.60 12.50 0.31%
VECO 2020-11-23 12:02:2016.60 12.50 0.31%
VECO 2020-11-23 13:02:1816.60 12.50 0.31%
VECO 2020-11-23 14:02:1916.60 12.50 0.31%
VECO 2020-11-23 15:02:19200000.00 0.00 0.31%
VECO 2020-11-23 16:02:1917.95 11.10 0.31%
VECO 2020-11-23 17:02:3216.40 16.40 2.18%
VECO 2020-11-23 18:02:2416.15 16.10 0.62%
VECO 2020-11-23 19:02:2016.20 16.10 0.62%
VECO 2020-11-23 20:02:1816.15 16.15 0.62%
VECO 2020-11-23 21:02:1916.25 16.20 1.25%
VECO 2020-11-23 22:02:1916.30 16.25 1.25%
VECO 2020-11-23 23:02:1816.15 16.15 0.62%
VECO 2020-11-24 01:08:4517.95 15.95 -0.62%
VECO 2020-11-24 02:02:1717.95 15.95 -0.62%
VECO 2020-11-24 03:02:1816.50 15.95 -0.62%
VECO 2020-11-24 04:02:1816.50 15.95 -0.62%
VECO 2020-11-24 05:02:1816.50 15.95 -0.62%
VECO 2020-11-24 06:02:1616.50 15.95 -0.62%
VECO 2020-11-24 07:02:1916.50 15.95 -0.62%
VECO 2020-11-24 08:02:1616.50 15.95 -0.62%
VECO 2020-11-24 09:02:2317.95 15.95 -0.62%
VECO 2020-11-24 10:02:1917.95 15.95 -0.62%
VECO 2020-11-24 11:02:2017.95 15.95 -0.62%
VECO 2020-11-24 12:02:2417.95 15.95 -0.62%
VECO 2020-11-24 13:02:1917.95 15.95 -0.62%
VECO 2020-11-24 14:02:2817.95 15.95 -0.62%
VECO 2020-11-24 15:02:22200000.00 15.95 -0.62%
VECO 2020-11-24 16:02:2416.55 14.75 -0.62%
VECO 2020-11-24 17:04:0616.45 16.40 1.55%
VECO 2020-11-24 18:02:2416.85 16.80 4.02%
VECO 2020-11-24 19:03:3316.65 16.60 3.10%
VECO 2020-11-24 20:02:1816.65 16.60 3.10%
VECO 2020-11-24 21:02:1916.60 16.55 2.79%
VECO 2020-11-24 22:02:2016.50 16.45 2.17%
VECO 2020-11-24 23:02:1917.00 16.25 2.48%
VECO 2020-11-25 01:08:3117.00 16.25 1.22%
VECO 2020-11-25 02:02:1717.00 16.25 1.22%
VECO 2020-11-25 03:02:1817.00 16.25 1.22%
VECO 2020-11-25 04:02:1817.00 16.25 1.22%
VECO 2020-11-25 05:02:2017.00 16.25 1.22%
VECO 2020-11-25 06:02:1817.00 16.25 1.22%
VECO 2020-11-25 07:02:1917.00 16.25 1.22%
VECO 2020-11-25 08:02:1617.00 16.25 1.22%
VECO 2020-11-25 09:02:1617.00 16.25 1.22%
VECO 2020-11-25 10:02:1817.00 16.25 1.22%
VECO 2020-11-25 11:02:1717.00 16.25 1.22%
VECO 2020-11-25 12:02:1917.00 16.25 1.22%
VECO 2020-11-25 13:02:1917.00 16.25 1.22%
VECO 2020-11-25 14:02:1917.00 16.25 1.22%
VECO 2020-11-25 15:02:19200000.00 0.00 1.22%
VECO 2020-11-25 16:02:1924.30 16.55 1.22%
VECO 2020-11-25 17:05:2216.35 16.30 -1.21%
VECO 2020-11-25 18:02:2416.55 16.50 -0.30%
VECO 2020-11-25 19:02:1916.65 16.60 0.60%
VECO 2020-11-25 20:02:2016.65 16.65 0.60%
VECO 2020-11-25 21:02:1916.75 16.70 0.91%
VECO 2020-11-25 22:02:2416.75 16.70 1.21%
VECO 2020-11-25 23:02:1917.00 16.40 0.00%
VECO 2020-11-26 01:10:2016.80 12.50 -0.30%
VECO 2020-11-26 02:02:1716.80 12.50 -0.30%
VECO 2020-11-26 03:02:1816.80 12.50 -0.30%
VECO 2020-11-26 04:02:1916.80 12.50 -0.30%
VECO 2020-11-26 05:02:2116.80 12.50 -0.30%
VECO 2020-11-26 06:02:1816.80 12.50 -0.30%
VECO 2020-11-26 07:02:1916.80 12.50 -0.30%
VECO 2020-11-26 08:02:1716.80 12.50 -0.30%
VECO 2020-11-26 09:02:1816.80 12.50 -0.30%
VECO 2020-11-26 10:02:1916.80 12.50 -0.30%
VECO 2020-11-26 11:02:1916.80 12.50 -0.30%
VECO 2020-11-26 12:02:1916.80 12.50 -0.30%
VECO 2020-11-26 13:02:2016.80 12.50 -0.30%
VECO 2020-11-26 14:02:1916.80 12.50 -0.30%
VECO 2020-11-26 15:02:1916.80 12.50 -0.30%
VECO 2020-11-26 16:02:1916.80 12.50 -0.30%
VECO 2020-11-26 17:02:1816.80 12.50 -0.30%
VECO 2020-11-26 18:02:1816.80 12.50 -0.30%
VECO 2020-11-26 19:02:2016.80 12.50 -0.30%
VECO 2020-11-26 20:02:1916.80 12.50 -0.30%
VECO 2020-11-26 21:02:2216.80 12.50 -0.30%
VECO 2020-11-26 22:02:2116.80 12.50 -0.30%
VECO 2020-11-26 23:02:2016.80 12.50 -0.30%
VECO 2020-11-27 01:11:3116.80 12.50 -0.30%
VECO 2020-11-27 02:02:1816.80 12.50 -0.30%
VECO 2020-11-27 03:02:1816.80 12.50 -0.30%
VECO 2020-11-27 04:02:1716.80 12.50 -0.30%
VECO 2020-11-27 05:02:2016.80 12.50 -0.30%
VECO 2020-11-27 06:02:1816.80 12.50 -0.30%
VECO 2020-11-27 07:02:1916.80 12.50 -0.30%
VECO 2020-11-27 08:02:1716.80 12.50 -0.30%
VECO 2020-11-27 09:02:1816.80 12.50 -0.30%
VECO 2020-11-27 10:02:1816.80 12.50 -0.30%
VECO 2020-11-27 12:03:1916.80 12.50 -0.30%
VECO 2020-11-27 13:02:2816.80 12.50 -0.30%
VECO 2020-11-27 14:02:1816.80 12.50 -0.30%
VECO 2020-11-27 15:02:17200000.00 0.00 -0.30%
VECO 2020-11-27 16:02:2124.30 11.80 -0.30%
VECO 2020-11-27 17:02:3316.75 16.70 0.91%
VECO 2020-11-27 18:02:5116.80 16.80 1.51%
VECO 2020-11-27 19:02:3017.05 17.00 2.72%
VECO 2020-11-27 20:02:2116.90 15.45 2.11%
VECO 2020-11-27 21:02:2116.90 15.40 2.11%
VECO 2020-11-27 22:02:2216.90 15.40 2.11%
VECO 2020-11-27 23:02:2016.90 15.40 2.11%
VECO 2020-11-28 01:08:4416.90 15.40 1.50%
VECO 2020-11-28 02:02:1916.90 15.40 1.50%
VECO 2020-11-28 03:02:2016.90 15.40 1.50%
VECO 2020-11-28 04:02:1916.90 15.40 1.50%
VECO 2020-11-28 05:02:2216.90 15.40 1.50%
VECO 2020-11-28 06:02:1916.90 15.40 1.50%
VECO 2020-11-28 07:02:2316.90 15.40 1.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85