investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VECO: Veeco Instruments Inc. - Common Stock





Clear duplicates of prices



2025-06-13
VECO 2025-06-13 04:03:130.00 0.00 -0.93%
VECO 2025-06-13 12:03:1120.85 20.80 -2.32%
VECO 2025-06-13 13:02:2120.95 20.85 -1.62%
VECO 2025-06-13 14:03:1520.85 20.80 -2.32%
VECO 2025-06-13 15:02:2120.60 20.50 -3.48%
VECO 2025-06-13 16:03:1724.00 19.20 -3.94%
VECO 2025-06-13 17:02:1520.85 20.00 -3.98%
VECO 2025-06-13 18:03:1124.00 19.20 -3.98%
VECO 2025-06-13 20:03:140.00 0.00 -3.98%
2025-06-16
VECO 2025-06-16 05:02:2023.00 18.20 -3.98%
VECO 2025-06-16 08:03:1324.00 18.75 -3.98%
VECO 2025-06-16 09:02:2024.00 18.10 -3.98%
VECO 2025-06-16 10:03:2221.10 21.05 3.28%
VECO 2025-06-16 11:02:1721.25 21.15 3.98%
VECO 2025-06-16 12:03:1221.05 20.95 2.81%
VECO 2025-06-16 14:03:1421.10 21.00 3.04%
VECO 2025-06-16 15:02:1721.00 20.95 2.81%
VECO 2025-06-16 16:03:1221.60 20.75 3.75%
VECO 2025-06-16 17:02:1321.60 20.75 3.92%
VECO 2025-06-16 18:03:1224.00 18.10 3.92%
VECO 2025-06-16 20:03:060.00 0.00 3.92%
2025-06-17
VECO 2025-06-17 05:02:4523.55 18.45 3.92%
VECO 2025-06-17 08:03:0924.00 18.10 3.92%
VECO 2025-06-17 09:02:1121.15 19.05 3.92%
VECO 2025-06-17 10:03:1121.20 21.05 0.24%
VECO 2025-06-17 11:02:1421.10 21.05 -0.24%
VECO 2025-06-17 13:02:1820.90 20.85 -1.22%
VECO 2025-06-17 14:03:1120.85 20.75 -1.71%
VECO 2025-06-17 16:03:0824.00 19.05 -2.69%
VECO 2025-06-17 17:02:1224.00 20.15 -2.60%
VECO 2025-06-17 17:16:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/103145/000110465925060323/0001104659-25-060323-index.htm
8-K - VEECO INSTRUMENTS INC (0000103145) (Filer)
VECO 2025-06-17 18:03:0823.60 19.05 -2.60%
VECO 2025-06-17 20:03:100.00 0.00 -2.60%
2025-06-18
VECO 2025-06-18 05:02:2420.85 20.35 -2.60%
VECO 2025-06-18 07:02:2120.80 20.35 -2.60%
VECO 2025-06-18 08:03:1324.00 18.10 -2.60%
VECO 2025-06-18 09:02:2024.00 19.00 -2.60%
VECO 2025-06-18 10:03:1320.45 20.35 -0.47%
VECO 2025-06-18 11:02:2320.50 20.40 -0.47%
VECO 2025-06-18 12:03:0920.50 20.40 -0.24%
VECO 2025-06-18 13:02:1720.45 20.40 -0.47%
VECO 2025-06-18 14:03:1220.45 20.35 -0.47%
VECO 2025-06-18 15:02:2320.15 20.10 -1.89%
VECO 2025-06-18 16:03:1820.65 19.85 -1.42%
VECO 2025-06-18 17:02:1720.65 20.15 -1.46%
VECO 2025-06-18 18:03:0820.50 20.15 -1.46%
VECO 2025-06-18 20:03:130.00 0.00 -1.46%
2025-06-20
VECO 2025-06-20 05:02:1122.80 17.90 -1.46%
VECO 2025-06-20 07:02:1922.95 18.10 -1.46%
VECO 2025-06-20 08:03:0823.00 18.35 -1.46%
VECO 2025-06-20 09:02:1423.00 18.30 -1.46%
VECO 2025-06-20 10:03:1420.35 20.30 0.73%
VECO 2025-06-20 11:02:1819.50 19.40 -3.65%
VECO 2025-06-20 12:03:1019.75 19.65 -2.19%
VECO 2025-06-20 13:02:1419.85 19.80 -1.70%
VECO 2025-06-20 14:03:1419.80 19.75 -1.94%
VECO 2025-06-20 15:02:1419.85 19.80 -1.70%
VECO 2025-06-20 16:17:5420.10 19.50 -2.22%
VECO 2025-06-20 18:19:3323.00 19.50 -2.22%
VECO 2025-06-20 20:03:020.00 0.00 -2.22%
2025-06-23
VECO 2025-06-23 05:02:0920.00 19.55 -2.22%
VECO 2025-06-23 07:02:1119.90 19.40 -2.22%
VECO 2025-06-23 09:12:4324.00 15.35 -2.22%
VECO 2025-06-23 10:05:2720.00 19.90 1.24%
VECO 2025-06-23 11:02:5919.80 19.75 0.49%
VECO 2025-06-23 12:02:2619.70 19.65 0.00%
VECO 2025-06-23 13:02:5819.55 19.45 -0.99%
VECO 2025-06-23 14:02:3019.70 19.65 0.00%
VECO 2025-06-23 15:02:5619.75 19.65 0.00%
VECO 2025-06-23 16:02:2920.35 19.30 0.25%
VECO 2025-06-23 17:02:5320.10 19.30 0.25%
VECO 2025-06-23 18:02:2520.00 19.45 0.25%
VECO 2025-06-23 19:02:5223.70 19.30 0.25%
VECO 2025-06-23 20:02:240.00 0.00 0.25%
2025-06-24
VECO 2025-06-24 05:02:2021.90 18.05 0.25%
VECO 2025-06-24 08:03:0823.75 18.05 0.25%
VECO 2025-06-24 09:02:1920.65 18.10 2.28%
VECO 2025-06-24 10:03:0820.30 20.20 3.04%
VECO 2025-06-24 11:02:2320.75 20.70 5.33%
VECO 2025-06-24 12:03:0820.55 20.50 4.31%
VECO 2025-06-24 13:02:3020.80 20.70 5.58%
VECO 2025-06-24 14:03:0920.75 20.65 5.33%
VECO 2025-06-24 15:02:2120.75 20.70 5.33%
VECO 2025-06-24 16:03:1124.00 0.00 5.58%
VECO 2025-06-24 17:02:2421.20 20.35 5.58%
VECO 2025-06-24 18:03:0821.05 20.50 5.58%
VECO 2025-06-24 20:03:010.00 0.00 5.58%
2025-06-25
VECO 2025-06-25 05:02:2323.35 20.75 5.58%
VECO 2025-06-25 08:03:0923.90 20.75 5.58%
VECO 2025-06-25 09:02:2423.60 20.75 1.01%
VECO 2025-06-25 10:03:1420.80 20.70 0.25%
VECO 2025-06-25 11:02:2820.95 20.90 1.01%
VECO 2025-06-25 12:03:1420.85 20.80 0.51%
VECO 2025-06-25 14:03:1120.70 20.60 -0.25%
VECO 2025-06-25 15:02:2120.80 20.75 0.25%
VECO 2025-06-25 16:03:0721.00 20.25 -0.25%
VECO 2025-06-25 17:02:2221.00 20.25 -0.24%
VECO 2025-06-25 18:03:0621.00 17.65 -0.24%
VECO 2025-06-25 20:03:030.00 0.00 -0.24%
2025-06-26
VECO 2025-06-26 05:02:2422.70 17.30 -0.24%
VECO 2025-06-26 07:02:2722.70 18.90 -0.24%
VECO 2025-06-26 08:03:0323.90 20.75 -0.24%
VECO 2025-06-26 09:02:2621.20 21.10 2.17%
VECO 2025-06-26 10:03:0420.90 20.85 1.20%
VECO 2025-06-26 11:02:2121.15 21.10 2.41%
VECO 2025-06-26 12:03:0521.20 21.15 2.65%
VECO 2025-06-26 13:02:2621.25 21.15 2.89%
VECO 2025-06-26 14:03:0421.20 21.10 2.41%
VECO 2025-06-26 15:02:2121.25 21.20 2.89%
VECO 2025-06-26 16:03:0021.65 20.80 2.89%
VECO 2025-06-26 17:02:1821.65 20.80 2.90%
VECO 2025-06-26 18:03:0924.00 17.75 2.90%
VECO 2025-06-26 20:03:020.00 0.00 2.90%
2025-06-27
VECO 2025-06-27 05:00:5023.75 19.30 2.90%
VECO 2025-06-27 08:00:5924.00 17.75 2.90%
VECO 2025-06-27 09:00:4423.70 17.70 2.90%
VECO 2025-06-27 10:00:5521.30 21.20 0.48%
VECO 2025-06-27 11:00:4521.10 21.05 -0.48%
VECO 2025-06-27 12:00:5320.95 20.90 -1.21%
VECO 2025-06-27 13:00:4320.80 20.70 -2.17%
VECO 2025-06-27 14:00:5220.60 20.55 -2.90%
VECO 2025-06-27 15:00:5520.35 20.30 -4.11%
VECO 2025-06-27 16:00:5220.55 20.50 -3.14%
VECO 2025-06-27 17:00:4220.95 20.10 -3.06%
VECO 2025-06-27 18:00:4320.75 20.20 -3.06%
VECO 2025-06-27 21:00:420.00 0.00 -3.06%
2025-06-30
VECO 2025-06-30 05:00:4823.20 20.45 -3.06%
VECO 2025-06-30 08:00:5324.00 17.65 -3.06%
VECO 2025-06-30 09:00:4821.05 17.65 2.12%
VECO 2025-06-30 10:00:5120.45 20.30 -0.47%
VECO 2025-06-30 11:00:4620.40 20.30 -0.71%
VECO 2025-06-30 12:00:4920.55 20.45 0.00%
VECO 2025-06-30 13:00:4720.45 20.40 -0.24%
VECO 2025-06-30 14:00:5820.40 20.35 -0.47%
VECO 2025-06-30 15:00:4620.30 20.25 -0.94%
VECO 2025-06-30 16:00:5820.35 20.30 -0.71%
VECO 2025-06-30 17:00:4920.75 20.10 -0.73%
VECO 2025-06-30 18:01:0120.55 20.10 -0.73%
VECO 2025-06-30 20:00:5120.60 20.10 -0.73%
VECO 2025-06-30 21:00:420.00 0.00 -0.73%
2025-07-01
VECO 2025-07-01 05:00:4822.20 17.10 -0.73%
VECO 2025-07-01 07:00:4620.45 17.10 -0.73%
VECO 2025-07-01 08:00:5522.05 18.45 -0.73%
VECO 2025-07-01 09:00:4822.05 18.15 -0.73%
VECO 2025-07-01 10:00:4820.25 20.15 -0.49%
VECO 2025-07-01 11:00:4820.05 20.00 -1.22%
VECO 2025-07-01 12:00:5020.60 20.55 1.46%
VECO 2025-07-01 13:00:4820.60 20.50 1.22%
VECO 2025-07-01 14:01:0020.90 20.80 2.68%
VECO 2025-07-01 15:00:4920.90 20.85 2.92%
VECO 2025-07-01 16:00:5220.75 20.65 2.19%
VECO 2025-07-01 17:00:5021.10 20.55 1.97%
VECO 2025-07-01 18:00:5120.95 20.55 1.97%
VECO 2025-07-01 19:00:5021.00 20.55 1.97%
VECO 2025-07-01 21:00:440.00 0.00 1.97%
2025-07-02
VECO 2025-07-02 05:00:4923.25 20.60 1.97%
VECO 2025-07-02 07:00:4423.00 20.60 2.21%
VECO 2025-07-02 08:00:5424.00 20.60 2.21%
VECO 2025-07-02 09:00:4820.95 20.55 0.98%
VECO 2025-07-02 10:00:5320.75 20.65 0.49%
VECO 2025-07-02 11:00:4421.00 20.90 1.72%
VECO 2025-07-02 12:00:5121.15 21.10 2.46%
VECO 2025-07-02 13:00:4821.15 21.05 2.46%
VECO 2025-07-02 14:00:5921.15 21.10 2.46%
VECO 2025-07-02 15:00:4521.25 21.20 2.95%
VECO 2025-07-02 16:00:5321.20 21.15 2.71%
VECO 2025-07-02 17:00:5221.60 20.75 2.66%
VECO 2025-07-02 18:00:5522.00 20.25 2.66%
VECO 2025-07-02 21:00:560.00 0.00 2.66%
2025-07-03
VECO 2025-07-03 05:00:5025.00 18.80 2.66%
VECO 2025-07-03 06:00:5823.95 18.65 2.66%
VECO 2025-07-03 07:00:5223.95 19.50 2.66%
VECO 2025-07-03 08:01:0123.75 19.50 2.66%
VECO 2025-07-03 09:00:5221.60 19.50 0.72%
VECO 2025-07-03 10:00:5521.25 21.15 0.48%
VECO 2025-07-03 11:00:5121.80 21.75 3.14%
VECO 2025-07-03 12:00:5421.50 21.45 1.69%
VECO 2025-07-03 13:00:4721.45 21.40 1.45%
VECO 2025-07-03 14:00:4921.90 20.55 1.42%
VECO 2025-07-03 18:00:520.00 0.00 1.42%
2025-07-07
VECO 2025-07-07 05:00:5723.31 18.48 1.42%
VECO 2025-07-07 08:00:5423.75 18.50 1.42%
VECO 2025-07-07 09:00:5721.30 21.15 -0.47%
VECO 2025-07-07 10:00:5921.20 21.05 -1.18%
VECO 2025-07-07 11:00:5820.85 20.75 -2.83%
VECO 2025-07-07 12:00:5220.90 20.85 -2.36%
VECO 2025-07-07 13:00:4420.85 20.80 -2.60%
VECO 2025-07-07 14:00:5320.85 20.75 -2.83%
VECO 2025-07-07 15:00:4220.75 20.70 -3.07%
VECO 2025-07-07 16:00:5320.70 20.65 -3.31%
VECO 2025-07-07 17:00:5121.05 20.55 -3.50%
VECO 2025-07-07 18:00:5623.75 20.55 -3.50%
VECO 2025-07-07 21:00:450.00 0.00 -3.50%
2025-07-08
VECO 2025-07-08 05:00:5522.65 20.15 -3.50%
VECO 2025-07-08 08:00:5123.75 20.15 -3.50%
VECO 2025-07-08 09:00:4821.85 20.55 0.93%
VECO 2025-07-08 10:00:5021.10 21.00 2.10%
VECO 2025-07-08 11:00:4621.50 21.40 3.96%
VECO 2025-07-08 12:00:5121.50 21.35 4.20%
VECO 2025-07-08 13:00:4821.55 21.50 4.43%
VECO 2025-07-08 14:00:5221.45 21.35 3.96%
VECO 2025-07-08 16:00:5621.35 21.30 3.50%
VECO 2025-07-08 17:00:5521.80 20.90 3.64%
VECO 2025-07-08 18:00:5921.80 18.50 3.64%
VECO 2025-07-08 21:00:510.00 0.00 3.64%
2025-07-09
VECO 2025-07-09 05:00:4923.40 20.15 3.64%
VECO 2025-07-09 08:00:5423.90 20.15 3.64%
VECO 2025-07-09 09:00:4822.00 20.15 3.64%
VECO 2025-07-09 10:00:5421.45 21.20 0.24%
VECO 2025-07-09 11:00:4820.95 20.85 -1.70%
VECO 2025-07-09 12:00:5421.05 21.00 -1.21%
VECO 2025-07-09 13:00:4821.00 20.90 -1.45%
VECO 2025-07-09 14:00:5421.25 21.20 -0.24%
VECO 2025-07-09 15:00:4621.20 21.15 -0.48%
VECO 2025-07-09 16:00:5721.30 21.25 0.00%
VECO 2025-07-09 17:00:5021.70 20.85 0.00%
VECO 2025-07-09 18:00:5222.00 18.50 0.00%
VECO 2025-07-09 21:00:480.00 0.00 0.00%
2025-07-10
VECO 2025-07-10 05:00:5923.95 20.55 0.00%
VECO 2025-07-10 08:00:5723.90 20.55 0.00%
VECO 2025-07-10 09:00:5521.50 20.55 0.94%
VECO 2025-07-10 10:00:5521.45 21.30 0.47%
VECO 2025-07-10 11:00:4921.45 21.35 0.70%
VECO 2025-07-10 12:00:4821.50 21.40 0.94%
VECO 2025-07-10 13:00:4821.40 21.35 0.47%
VECO 2025-07-10 14:00:5421.45 21.40 0.94%
VECO 2025-07-10 15:00:4921.40 21.35 0.70%
VECO 2025-07-10 16:00:5621.35 21.30 0.47%
VECO 2025-07-10 17:00:5221.75 20.90 0.47%
VECO 2025-07-10 18:00:5923.90 20.55 0.47%
VECO 2025-07-10 21:00:490.00 0.00 0.47%
2025-07-11
VECO 2025-07-11 05:02:2723.75 20.95 0.47%
VECO 2025-07-11 06:03:1224.00 18.45 0.47%
VECO 2025-07-11 07:02:1821.30 18.45 0.47%
VECO 2025-07-11 08:03:1623.00 18.50 0.47%
VECO 2025-07-11 09:02:2723.00 20.75 -2.35%
VECO 2025-07-11 10:03:2821.25 21.05 -0.71%
VECO 2025-07-11 11:02:2021.05 21.00 -1.41%
VECO 2025-07-11 12:03:1521.05 21.00 -1.18%
VECO 2025-07-11 13:02:2421.10 21.05 -0.94%
VECO 2025-07-11 14:03:1221.15 21.05 -0.94%
VECO 2025-07-11 15:02:1821.20 21.10 -0.71%
VECO 2025-07-11 16:03:1224.00 0.00 -0.47%
VECO 2025-07-11 17:02:2121.60 20.75 -0.47%
VECO 2025-07-11 18:03:1223.90 18.50 -0.47%
VECO 2025-07-11 20:03:190.00 0.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.