2026-04-20
|
| VECO | 2026-04-20 00:09:25 | | 0.00 | 0.00 | 0.58% |
| VECO | 2026-04-20 04:03:57 | | 49.10 | 42.00 | 0.58% |
| VECO | 2026-04-20 05:03:02 | | 44.00 | 42.00 | 0.12% |
| VECO | 2026-04-20 06:04:04 | | 43.20 | 42.00 | 0.12% |
| VECO | 2026-04-20 07:02:56 | | 43.20 | 42.00 | 0.47% |
| VECO | 2026-04-20 08:04:05 | | 43.20 | 39.25 | 0.35% |
| VECO | 2026-04-20 09:02:55 | | 44.60 | 43.00 | 0.47% |
| VECO | 2026-04-20 10:04:02 | | 45.40 | 45.20 | 5.60% |
| VECO | 2026-04-20 11:02:46 | | 45.65 | 45.50 | 6.18% |
| VECO | 2026-04-20 12:03:59 | | 46.05 | 45.90 | 7.11% |
| VECO | 2026-04-20 13:03:01 | | 46.65 | 46.50 | 8.51% |
| VECO | 2026-04-20 14:04:01 | | 46.10 | 45.95 | 7.23% |
| VECO | 2026-04-20 15:03:00 | | 46.70 | 46.60 | 8.63% |
| VECO | 2026-04-20 16:03:44 | | 47.30 | 46.35 | 8.84% |
| VECO | 2026-04-20 17:02:51 | | 47.30 | 46.70 | 9.43% |
| VECO | 2026-04-20 18:03:57 | | 47.30 | 46.70 | 9.89% |
| VECO | 2026-04-20 19:03:34 | | 47.10 | 46.70 | 9.54% |
| VECO | 2026-04-20 20:04:11 | | 0.00 | 0.00 | 8.84% |
2026-04-21
|
| VECO | 2026-04-21 04:04:09 | | 53.00 | 42.95 | 8.84% |
| VECO | 2026-04-21 05:02:54 | | 48.80 | 47.35 | 8.84% |
| VECO | 2026-04-21 06:03:53 | | 48.00 | 47.35 | 2.09% |
| VECO | 2026-04-21 07:02:46 | | 48.00 | 47.35 | 2.33% |
| VECO | 2026-04-21 08:03:58 | | 47.70 | 47.35 | 2.33% |
| VECO | 2026-04-21 09:02:49 | | 47.80 | 47.25 | 2.33% |
| VECO | 2026-04-21 10:03:55 | | 48.55 | 48.50 | 4.31% |
| VECO | 2026-04-21 11:02:48 | | 48.60 | 48.45 | 4.42% |
| VECO | 2026-04-21 12:03:59 | | 49.00 | 48.85 | 5.35% |
| VECO | 2026-04-21 13:02:56 | | 48.25 | 48.10 | 3.49% |
| VECO | 2026-04-21 14:03:59 | | 47.60 | 47.45 | 1.98% |
| VECO | 2026-04-21 15:03:12 | | 47.65 | 47.55 | 2.09% |
| VECO | 2026-04-21 16:04:05 | | 49.50 | 47.50 | 2.46% |
| VECO | 2026-04-21 17:02:39 | | 49.50 | 48.10 | 3.00% |
| VECO | 2026-04-21 18:03:55 | | 49.50 | 47.50 | 3.00% |
| VECO | 2026-04-21 19:03:02 | | 49.50 | 48.00 | 3.00% |
| VECO | 2026-04-21 20:03:53 | | 0.00 | 0.00 | 3.00% |
2026-04-22
|
| VECO | 2026-04-22 04:04:09 | | 58.65 | 49.00 | 3.00% |
| VECO | 2026-04-22 05:03:08 | | 52.00 | 50.35 | 6.21% |
| VECO | 2026-04-22 06:03:59 | | 51.30 | 50.35 | 7.70% |
| VECO | 2026-04-22 07:03:02 | | 51.20 | 50.35 | 7.06% |
| VECO | 2026-04-22 08:04:08 | | 51.45 | 50.00 | 5.56% |
| VECO | 2026-04-22 09:02:53 | | 50.70 | 49.80 | 4.71% |
| VECO | 2026-04-22 10:04:05 | | 48.85 | 48.65 | 2.03% |
| VECO | 2026-04-22 11:03:03 | | 49.05 | 48.95 | 2.57% |
| VECO | 2026-04-22 12:05:24 | | 49.70 | 49.60 | 3.96% |
| VECO | 2026-04-22 13:02:55 | | 50.00 | 49.90 | 4.71% |
| VECO | 2026-04-22 14:03:51 | | 50.45 | 50.35 | 5.67% |
| VECO | 2026-04-22 15:03:06 | | 50.55 | 50.45 | 5.78% |
| VECO | 2026-04-22 16:04:17 | | 51.70 | 50.00 | 5.44% |
| VECO | 2026-04-22 17:03:01 | | 50.70 | 50.35 | 5.64% |
| VECO | 2026-04-22 18:03:58 | | 50.70 | 50.35 | 5.54% |
| VECO | 2026-04-22 19:03:04 | | 50.70 | 50.35 | 5.85% |
| VECO | 2026-04-22 20:04:09 | | 0.00 | 0.00 | 6.17% |
2026-04-23
|
| VECO | 2026-04-23 04:04:29 | | 51.00 | 50.00 | -1.05% |
| VECO | 2026-04-23 05:03:05 | | 51.00 | 49.65 | -1.46% |
| VECO | 2026-04-23 06:04:23 | | 51.00 | 49.85 | -0.94% |
| VECO | 2026-04-23 07:02:57 | | 51.00 | 49.85 | 0.10% |
| VECO | 2026-04-23 08:03:57 | | 50.50 | 50.00 | 0.31% |
| VECO | 2026-04-23 09:02:53 | | 50.50 | 50.00 | -0.10% |
| VECO | 2026-04-23 10:03:57 | | 49.90 | 49.70 | -1.15% |
| VECO | 2026-04-23 11:03:26 | | 49.50 | 49.40 | -1.88% |
| VECO | 2026-04-23 12:04:09 | | 49.45 | 49.40 | -1.88% |
| VECO | 2026-04-23 13:03:03 | | 48.90 | 48.80 | -3.14% |
| VECO | 2026-04-23 14:04:11 | | 49.55 | 49.35 | -1.88% |
| VECO | 2026-04-23 15:02:59 | | 49.85 | 49.75 | -1.15% |
| VECO | 2026-04-23 16:04:00 | | 50.20 | 49.00 | -0.50% |
| VECO | 2026-04-23 17:02:59 | | 50.25 | 50.00 | -0.60% |
| VECO | 2026-04-23 18:03:59 | | 50.50 | 50.00 | -0.20% |
| VECO | 2026-04-23 19:03:07 | | 52.95 | 50.00 | 0.30% |
| VECO | 2026-04-23 20:04:04 | | 0.00 | 0.00 | 0.30% |
2026-04-24
|
| VECO | 2026-04-24 04:04:19 | | 57.20 | 50.60 | 0.30% |
| VECO | 2026-04-24 05:03:03 | | 53.90 | 51.10 | 3.67% |
| VECO | 2026-04-24 06:04:07 | | 52.85 | 52.25 | 4.76% |
| VECO | 2026-04-24 07:02:55 | | 52.85 | 52.00 | 3.77% |
| VECO | 2026-04-24 08:03:59 | | 52.60 | 52.05 | 4.57% |
| VECO | 2026-04-24 09:02:53 | | 52.50 | 52.05 | 4.47% |
| VECO | 2026-04-24 10:04:02 | | 51.40 | 51.25 | 2.38% |
| VECO | 2026-04-24 11:02:49 | | 52.15 | 52.05 | 3.87% |
| VECO | 2026-04-24 12:04:44 | | 53.30 | 53.15 | 6.15% |
| VECO | 2026-04-24 13:02:52 | | 52.90 | 52.85 | 5.46% |
| VECO | 2026-04-24 14:03:53 | | 52.75 | 52.60 | 5.16% |
| VECO | 2026-04-24 15:03:03 | | 52.25 | 52.15 | 4.17% |
| VECO | 2026-04-24 16:03:53 | | 53.15 | 51.35 | 3.19% |
| VECO | 2026-04-24 17:03:19 | | 52.00 | 51.35 | 3.19% |
| VECO | 2026-04-24 18:04:00 | | 51.90 | 51.35 | 3.69% |
| VECO | 2026-04-24 19:03:23 | | 51.90 | 51.75 | 3.69% |
| VECO | 2026-04-24 20:04:32 | | 0.00 | 0.00 | 3.49% |
2026-04-27
|
| VECO | 2026-04-27 04:04:15 | | 56.50 | 53.20 | 3.09% |
| VECO | 2026-04-27 05:02:54 | | 56.50 | 53.50 | 3.59% |
| VECO | 2026-04-27 06:03:56 | | 54.80 | 53.35 | 4.58% |
| VECO | 2026-04-27 07:03:01 | | 54.80 | 53.60 | 4.09% |
| VECO | 2026-04-27 08:03:54 | | 52.75 | 51.90 | 1.00% |
| VECO | 2026-04-27 09:02:49 | | 52.60 | 52.45 | 1.79% |
| VECO | 2026-04-27 10:03:51 | | 50.05 | 49.90 | -3.29% |
| VECO | 2026-04-27 11:02:49 | | 49.15 | 49.00 | -5.18% |
| VECO | 2026-04-27 12:03:57 | | 49.05 | 48.90 | -5.38% |
| VECO | 2026-04-27 13:02:43 | | 48.90 | 48.80 | -5.68% |
| VECO | 2026-04-27 14:03:55 | | 48.90 | 48.85 | -5.58% |
| VECO | 2026-04-27 15:02:50 | | 49.75 | 49.65 | -3.99% |
| VECO | 2026-04-27 16:03:58 | | 51.05 | 49.70 | -3.58% |
| VECO | 2026-04-27 17:02:45 | | 51.10 | 48.75 | -3.77% |
| VECO | 2026-04-27 18:03:34 | | 49.75 | 48.80 | -3.77% |
| VECO | 2026-04-27 19:02:46 | | 53.00 | 48.80 | -3.67% |
| VECO | 2026-04-27 20:03:40 | | 0.00 | 0.00 | -5.03% |
2026-04-28
|
| VECO | 2026-04-28 04:03:54 | | 51.30 | 48.80 | -5.03% |
| VECO | 2026-04-28 05:02:43 | | 51.35 | 48.80 | -5.03% |
| VECO | 2026-04-28 06:03:47 | | 48.50 | 47.50 | -2.32% |
| VECO | 2026-04-28 07:02:46 | | 48.90 | 47.50 | -3.29% |
| VECO | 2026-04-28 08:03:55 | | 47.90 | 46.70 | -6.28% |
| VECO | 2026-04-28 09:02:44 | | 48.90 | 47.00 | -4.25% |
| VECO | 2026-04-28 10:03:43 | | 48.65 | 48.45 | -2.13% |
| VECO | 2026-04-28 11:02:41 | | 47.60 | 47.45 | -4.06% |
| VECO | 2026-04-28 12:03:45 | | 47.40 | 47.30 | -4.54% |
| VECO | 2026-04-28 13:02:56 | | 47.35 | 47.25 | -4.54% |
| VECO | 2026-04-28 14:03:48 | | 47.95 | 47.85 | -3.38% |
| VECO | 2026-04-28 15:02:45 | | 47.75 | 47.70 | -3.77% |
| VECO | 2026-04-28 16:03:50 | | 49.35 | 46.20 | -3.72% |
| VECO | 2026-04-28 17:02:51 | | 49.35 | 46.20 | -3.42% |
| VECO | 2026-04-28 18:04:59 | | 48.65 | 48.10 | -3.42% |
| VECO | 2026-04-28 19:02:58 | | 49.35 | 47.50 | -3.22% |
| VECO | 2026-04-28 20:03:55 | | 0.00 | 0.00 | -3.12% |
2026-04-29
|
| VECO | 2026-04-29 04:04:07 | | 52.65 | 48.00 | -3.12% |
| VECO | 2026-04-29 05:02:51 | | 49.00 | 48.00 | 0.40% |
| VECO | 2026-04-29 06:03:55 | | 52.65 | 48.00 | 2.01% |
| VECO | 2026-04-29 07:02:52 | | 52.90 | 48.00 | 1.21% |
| VECO | 2026-04-29 08:03:54 | | 48.75 | 48.05 | 0.50% |
| VECO | 2026-04-29 09:02:51 | | 52.15 | 48.00 | 1.41% |
| VECO | 2026-04-29 10:03:55 | | 48.00 | 47.85 | 0.30% |
| VECO | 2026-04-29 11:02:49 | | 48.25 | 48.15 | 0.90% |
| VECO | 2026-04-29 12:03:54 | | 47.90 | 47.80 | 0.20% |
| VECO | 2026-04-29 13:02:52 | | 47.90 | 47.75 | 0.00% |
| VECO | 2026-04-29 14:04:06 | | 47.70 | 47.60 | -0.30% |
| VECO | 2026-04-29 15:02:48 | | 47.95 | 47.80 | 0.20% |
| VECO | 2026-04-29 16:03:57 | | 49.25 | 46.70 | 0.10% |
| VECO | 2026-04-29 18:03:56 | | 47.80 | 46.70 | 0.10% |
| VECO | 2026-04-29 19:02:58 | | 48.20 | 47.35 | 0.21% |
| VECO | 2026-04-29 20:04:01 | | 0.00 | 0.00 | 0.42% |
2026-04-30
|
| VECO | 2026-04-30 04:03:53 | | 50.60 | 46.80 | 0.42% |
| VECO | 2026-04-30 05:02:49 | | 49.00 | 47.85 | -0.31% |
| VECO | 2026-04-30 06:03:57 | | 49.00 | 47.85 | 0.21% |
| VECO | 2026-04-30 07:02:54 | | 49.40 | 47.75 | 0.21% |
| VECO | 2026-04-30 08:03:54 | | 49.00 | 47.75 | 0.21% |
| VECO | 2026-04-30 09:02:51 | | 49.00 | 47.80 | 1.78% |
| VECO | 2026-04-30 10:03:51 | | 47.85 | 47.70 | 0.00% |
| VECO | 2026-04-30 11:02:50 | | 48.60 | 48.45 | 1.57% |
| VECO | 2026-04-30 12:03:54 | | 49.20 | 49.05 | 2.82% |
| VECO | 2026-04-30 13:02:42 | | 49.20 | 49.10 | 2.82% |
| VECO | 2026-04-30 14:03:55 | | 50.05 | 49.90 | 4.60% |
| VECO | 2026-04-30 15:03:09 | | 50.05 | 50.00 | 4.60% |
| VECO | 2026-04-30 16:04:00 | | 49.85 | 49.50 | 5.23% |
| VECO | 2026-04-30 18:04:01 | | 49.85 | 49.50 | 4.29% |
| VECO | 2026-04-30 20:04:05 | | 0.00 | 0.00 | 4.29% |
2026-05-01
|
| VECO | 2026-05-01 04:04:01 | | 59.70 | 45.35 | 4.29% |
| VECO | 2026-05-01 05:02:53 | | 50.15 | 45.35 | 0.52% |
| VECO | 2026-05-01 06:03:55 | | 50.15 | 45.35 | 0.00% |
| VECO | 2026-05-01 07:02:59 | | 50.15 | 49.00 | -0.52% |
| VECO | 2026-05-01 08:04:00 | | 50.15 | 49.05 | -1.05% |
| VECO | 2026-05-01 09:02:48 | | 49.85 | 49.10 | -0.73% |
| VECO | 2026-05-01 10:03:57 | | 49.80 | 49.75 | 0.00% |
| VECO | 2026-05-01 11:03:52 | | 49.75 | 49.65 | -0.21% |
| VECO | 2026-05-01 12:03:58 | | 50.00 | 49.95 | 0.31% |
| VECO | 2026-05-01 14:03:59 | | 50.10 | 50.00 | 0.52% |
| VECO | 2026-05-01 15:02:53 | | 50.00 | 49.95 | 0.31% |
| VECO | 2026-05-01 16:04:17 | | 51.45 | 49.70 | 0.80% |
| VECO | 2026-05-01 17:02:41 | | 51.45 | 49.05 | 0.80% |
| VECO | 2026-05-01 18:03:50 | | 50.45 | 50.25 | 0.00% |
| VECO | 2026-05-01 19:03:12 | | 50.50 | 50.25 | 0.00% |
| VECO | 2026-05-01 20:03:54 | | 0.00 | 0.00 | 1.30% |
2026-05-04
|
| VECO | 2026-05-04 04:04:02 | | 56.35 | 51.00 | 1.71% |
| VECO | 2026-05-04 05:02:45 | | 51.05 | 50.25 | 0.80% |
| VECO | 2026-05-04 06:04:00 | | 51.05 | 49.00 | 0.20% |
| VECO | 2026-05-04 07:02:51 | | 51.05 | 50.45 | 1.00% |
| VECO | 2026-05-04 09:03:03 | | 51.00 | 50.25 | 0.80% |
| VECO | 2026-05-04 10:04:48 | | 50.15 | 50.00 | -0.10% |
| VECO | 2026-05-04 11:02:53 | | 50.25 | 50.10 | 0.00% |
| VECO | 2026-05-04 12:04:02 | | 49.80 | 49.60 | -1.00% |
| VECO | 2026-05-04 13:03:01 | | 50.15 | 50.00 | -0.20% |
| VECO | 2026-05-04 14:04:45 | | 50.65 | 50.55 | 0.80% |
| VECO | 2026-05-04 15:02:55 | | 50.35 | 50.20 | 0.20% |
| VECO | 2026-05-04 16:03:55 | | 51.00 | 49.00 | 1.49% |
| VECO | 2026-05-04 17:03:00 | | 51.00 | 49.00 | 0.90% |
| VECO | 2026-05-04 18:03:54 | | 50.90 | 49.00 | 0.90% |
| VECO | 2026-05-04 19:02:53 | | 50.90 | 49.00 | 1.29% |
| VECO | 2026-05-04 20:04:03 | | 0.00 | 0.00 | 1.29% |
2026-05-05
|
| VECO | 2026-05-05 04:04:26 | | 51.75 | 44.50 | 1.59% |
| VECO | 2026-05-05 05:03:17 | | 51.70 | 51.35 | 0.80% |
| VECO | 2026-05-05 06:03:53 | | 51.75 | 51.50 | 1.19% |
| VECO | 2026-05-05 07:02:53 | | 51.70 | 51.00 | 1.39% |
| VECO | 2026-05-05 08:03:54 | | 51.75 | 51.50 | 1.19% |
| VECO | 2026-05-05 09:02:53 | | 51.80 | 51.30 | 1.59% |
| VECO | 2026-05-05 10:03:53 | | 51.35 | 51.20 | 0.70% |
| VECO | 2026-05-05 11:02:52 | | 51.85 | 51.75 | 1.79% |
| VECO | 2026-05-05 12:04:10 | | 52.15 | 52.00 | 2.39% |
| VECO | 2026-05-05 13:03:00 | | 51.75 | 51.65 | 1.59% |
| VECO | 2026-05-05 14:03:58 | | 51.85 | 51.75 | 1.89% |
| VECO | 2026-05-05 15:02:53 | | 50.60 | 50.45 | -0.80% |
| VECO | 2026-05-05 16:03:58 | | 51.25 | 50.10 | -0.79% |
| VECO | 2026-05-05 16:15:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/103145/000110465926055640/0001104659-26-055640-index.htm
8-K - VEECO INSTRUMENTS INC (0000103145) (Filer) |
| VECO | 2026-05-05 16:31:22
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/103145/000110465926055672/0001104659-26-055672-index.htm
10-Q - VEECO INSTRUMENTS INC (0000103145) (Filer) |
| VECO | 2026-05-05 17:02:44 | | 60.20 | 59.00 | 17.47% |
| VECO | 2026-05-05 18:03:48 | | 56.50 | 55.50 | 10.01% |
| VECO | 2026-05-05 19:03:00 | | 58.00 | 55.50 | 10.80% |
| VECO | 2026-05-05 20:04:09 | | 0.00 | 0.00 | 10.21% |
| VECO | 2026-05-05 21:02:14
| Veeco Instruments Inc. 2026 Q1 - Results - Earnings Call Presentation |
| VECO | 2026-05-05 23:31:16
| Veeco Instruments Inc. (VECO) Q1 2026 Earnings Call Transcript |
2026-05-06
|
| VECO | 2026-05-06 04:04:27 | | 60.00 | 57.50 | 16.79% |
| VECO | 2026-05-06 05:02:31 | | 60.00 | 58.70 | 20.62% |
| VECO | 2026-05-06 06:03:38 | | 59.00 | 58.00 | 17.28% |
| VECO | 2026-05-06 07:02:35 | | 62.00 | 60.20 | 21.40% |
| VECO | 2026-05-06 08:03:40 | | 62.00 | 59.90 | 22.68% |
| VECO | 2026-05-06 09:02:33 | | 62.00 | 61.00 | 23.56% |
| VECO | 2026-05-06 10:03:39 | | 57.90 | 57.70 | 16.10% |
| VECO | 2026-05-06 11:02:36 | | 60.60 | 60.45 | 21.60% |
| VECO | 2026-05-06 12:03:42 | | 59.80 | 59.65 | 20.22% |
| VECO | 2026-05-06 13:02:34 | | 59.65 | 59.45 | 19.83% |
| VECO | 2026-05-06 14:03:56 | | 60.60 | 60.50 | 21.70% |
| VECO | 2026-05-06 15:02:50 | | 61.65 | 61.45 | 23.76% |
| VECO | 2026-05-06 16:03:42 | | 62.30 | 61.55 | 25.33% |
| VECO | 2026-05-06 17:02:41 | | 62.80 | 61.65 | 26.24% |
| VECO | 2026-05-06 18:04:48 | | 62.50 | 61.65 | 24.63% |
| VECO | 2026-05-06 19:02:27 | | 62.00 | 60.00 | 24.42% |
| VECO | 2026-05-06 20:03:37 | | 0.00 | 0.00 | 24.42% |
2026-05-07
|
| VECO | 2026-05-07 04:03:38 | | 68.70 | 62.00 | 0.10% |
| VECO | 2026-05-07 05:02:33 | | 63.95 | 62.00 | 2.12% |
| VECO | 2026-05-07 06:04:25 | | 63.50 | 62.00 | 1.21% |
| VECO | 2026-05-07 07:02:43 | | 62.55 | 60.00 | 0.10% |
| VECO | 2026-05-07 08:03:42 | | 61.45 | 60.00 | -1.21% |
| VECO | 2026-05-07 09:02:32 | | 61.55 | 60.50 | 0.00% |
| VECO | 2026-05-07 10:03:33 | | 58.95 | 58.80 | -6.36% |
| VECO | 2026-05-07 11:02:32 | | 59.85 | 59.65 | -4.44% |
| VECO | 2026-05-07 12:03:33 | | 59.05 | 58.65 | -6.26% |
| VECO | 2026-05-07 13:02:38 | | 58.60 | 58.40 | -6.96% |
| VECO | 2026-05-07 14:03:39 | | 58.95 | 58.85 | -6.36% |
| VECO | 2026-05-07 15:02:31 | | 59.00 | 58.90 | -6.06% |
| VECO | 2026-05-07 16:03:37 | | 58.50 | 56.75 | -8.14% |
| VECO | 2026-05-07 17:02:31 | | 58.50 | 57.10 | -7.10% |
| VECO | 2026-05-07 18:03:27 | | 56.50 | 55.00 | -9.51% |
| VECO | 2026-05-07 19:02:33 | | 57.00 | 55.00 | -8.14% |
| VECO | 2026-05-07 20:03:31 | | 0.00 | 0.00 | -8.31% |
2026-05-08
|
| VECO | 2026-05-08 04:03:41 | | 57.00 | 55.10 | -2.02% |
| VECO | 2026-05-08 05:02:45 | | 57.00 | 56.00 | -1.94% |
| VECO | 2026-05-08 07:02:42 | | 56.50 | 56.10 | -2.02% |
| VECO | 2026-05-08 08:03:37 | | 56.90 | 56.25 | -2.02% |
| VECO | 2026-05-08 09:02:30 | | 56.90 | 56.25 | -2.34% |
| VECO | 2026-05-08 10:03:35 | | 57.50 | 57.30 | -0.48% |
| VECO | 2026-05-08 11:02:52 | | 58.30 | 58.10 | 0.89% |
| VECO | 2026-05-08 12:03:40 | | 57.95 | 57.85 | 0.40% |
| VECO | 2026-05-08 13:02:30 | | 59.20 | 59.05 | 2.34% |
| VECO | 2026-05-08 14:03:36 | | 59.10 | 58.90 | 2.26% |
| VECO | 2026-05-08 15:02:35 | | 59.10 | 59.00 | 2.26% |
| VECO | 2026-05-08 16:03:37 | | 59.40 | 56.00 | 3.03% |
| VECO | 2026-05-08 18:03:26 | | 59.35 | 56.15 | 3.03% |
| VECO | 2026-05-08 19:02:30 | | 59.35 | 59.00 | 2.60% |
| VECO | 2026-05-08 20:03:36 | | 0.00 | 0.00 | 5.98% |
2026-05-11
|
| VECO | 2026-05-11 04:03:42 | | 61.50 | 61.00 | 2.77% |
| VECO | 2026-05-11 05:02:29 | | 63.35 | 61.90 | 5.46% |
| VECO | 2026-05-11 06:03:34 | | 62.00 | 61.20 | 4.33% |
| VECO | 2026-05-11 07:02:28 | | 61.75 | 61.00 | 3.38% |
| VECO | 2026-05-11 08:03:31 | | 61.60 | 61.00 | 3.81% |
| VECO | 2026-05-11 09:02:31 | | 61.50 | 60.00 | 2.77% |
| VECO | 2026-05-11 10:03:33 | | 61.65 | 61.50 | 3.81% |
| VECO | 2026-05-11 11:02:29 | | 61.20 | 61.00 | 3.03% |
| VECO | 2026-05-11 12:03:41 | | 61.80 | 61.70 | 4.16% |
| VECO | 2026-05-11 13:02:36 | | 61.60 | 61.50 | 3.72% |
| VECO | 2026-05-11 14:03:28 | | 62.00 | 61.70 | 4.16% |
| VECO | 2026-05-11 15:02:43 | | 60.90 | 60.85 | 2.51% |
| VECO | 2026-05-11 16:03:26 | | 61.90 | 60.70 | 3.11% |
| VECO | 2026-05-11 17:02:34 | | 61.80 | 60.70 | 3.11% |
| VECO | 2026-05-11 18:03:35 | | 61.80 | 60.50 | 4.04% |
| VECO | 2026-05-11 19:02:38 | | 61.70 | 61.20 | 4.04% |
| VECO | 2026-05-11 20:03:30 | | 0.00 | 0.00 | 3.11% |
2026-05-12
|
| VECO | 2026-05-12 04:03:40 | | 60.50 | 57.50 | -2.02% |
| VECO | 2026-05-12 05:02:34 | | 64.00 | 58.50 | -1.94% |
| VECO | 2026-05-12 06:03:39 | | 64.00 | 60.00 | -1.01% |
| VECO | 2026-05-12 07:02:36 | | 60.00 | 59.30 | -2.19% |
| VECO | 2026-05-12 08:03:38 | | 60.00 | 59.50 | -2.52% |
| VECO | 2026-05-12 09:02:38 | | 60.00 | 59.65 | -2.19% |
| VECO | 2026-05-12 10:03:39 | | 60.05 | 59.70 | -2.44% |
| VECO | 2026-05-12 11:02:28 | | 58.75 | 58.70 | -4.12% |
| VECO | 2026-05-12 12:03:35 | | 59.30 | 59.20 | -3.28% |
| VECO | 2026-05-12 13:02:32 | | 60.50 | 60.35 | -1.26% |
| VECO | 2026-05-12 14:03:39 | | 60.80 | 60.65 | -0.76% |
| VECO | 2026-05-12 15:02:33 | | 61.20 | 61.15 | 0.00% |
| VECO | 2026-05-12 16:03:43 | | 62.20 | 60.00 | 0.00% |
| VECO | 2026-05-12 17:02:32 | | 62.20 | 61.15 | 1.14% |
| VECO | 2026-05-12 18:03:27 | | 62.20 | 61.20 | 0.08% |
| VECO | 2026-05-12 19:02:33 | | 62.20 | 61.50 | 0.57% |
| VECO | 2026-05-12 20:03:39 | | 0.00 | 0.00 | 0.57% |
2026-05-13
|
| VECO | 2026-05-13 04:03:46 | | 64.10 | 62.50 | 3.92% |
| VECO | 2026-05-13 05:02:48 | | 63.50 | 63.00 | 3.35% |
| VECO | 2026-05-13 06:03:32 | | 68.95 | 63.00 | 3.51% |
| VECO | 2026-05-13 07:02:27 | | 63.85 | 62.75 | 3.27% |
| VECO | 2026-05-13 08:03:33 | | 65.00 | 63.00 | 3.27% |
| VECO | 2026-05-13 09:02:27 | | 63.10 | 62.10 | 1.47% |
| VECO | 2026-05-13 10:03:38 | | 60.60 | 60.45 | -1.47% |
| VECO | 2026-05-13 11:02:28 | | 60.50 | 60.40 | -1.63% |
| VECO | 2026-05-13 12:03:40 | | 61.30 | 61.20 | -0.25% |
| VECO | 2026-05-13 13:02:35 | | 61.55 | 61.35 | 0.00% |
| VECO | 2026-05-13 14:03:30 | | 62.20 | 62.15 | 1.23% |
| VECO | 2026-05-13 15:02:27 | | 61.95 | 61.90 | 0.74% |
| VECO | 2026-05-13 16:03:36 | | 60.85 | 60.25 | -0.89% |
| VECO | 2026-05-13 17:02:38 | | 62.00 | 60.25 | 0.89% |
| VECO | 2026-05-13 18:03:32 | | 61.65 | 61.50 | 0.33% |
| VECO | 2026-05-13 19:02:32 | | 61.80 | 61.50 | 0.08% |
| VECO | 2026-05-13 20:03:35 | | 0.00 | 0.00 | 0.41% |
2026-05-14
|
| VECO | 2026-05-14 04:03:42 | | 65.00 | 60.60 | 0.81% |
| VECO | 2026-05-14 05:02:35 | | 62.20 | 60.00 | 0.65% |
| VECO | 2026-05-14 06:03:37 | | 61.60 | 60.00 | -0.08% |
| VECO | 2026-05-14 07:02:35 | | 60.20 | 59.50 | -0.41% |
| VECO | 2026-05-14 08:03:35 | | 62.20 | 59.50 | -0.08% |
| VECO | 2026-05-14 09:02:39 | | 62.25 | 59.80 | -0.08% |
| VECO | 2026-05-14 10:03:45 | | 60.45 | 60.20 | 0.00% |
| VECO | 2026-05-14 11:02:31 | | 61.10 | 60.95 | 1.22% |
| VECO | 2026-05-14 13:03:40 | | 60.60 | 60.40 | 0.49% |
| VECO | 2026-05-14 14:02:41 | | 60.25 | 60.05 | -0.16% |
| VECO | 2026-05-14 15:03:47 | | 59.85 | 59.80 | -0.65% |
| VECO | 2026-05-14 16:02:27 | | 60.95 | 59.50 | -1.16% |
| VECO | 2026-05-14 17:03:42 | | 60.30 | 60.10 | -0.41% |
| VECO | 2026-05-14 18:02:30 | | 60.75 | 60.10 | 0.08% |
| VECO | 2026-05-14 19:03:34 | | 60.75 | 60.00 | -0.41% |
| VECO | 2026-05-14 20:02:32 | | 0.00 | 0.00 | -0.41% |
2026-05-15
|
| VECO | 2026-05-15 04:02:31 | | 58.00 | 53.05 | -2.57% |
| VECO | 2026-05-15 05:03:42 | | 57.55 | 57.00 | -3.48% |
| VECO | 2026-05-15 06:02:29 | | 57.75 | 57.00 | -3.24% |
| VECO | 2026-05-15 07:03:40 | | 58.00 | 57.00 | -2.90% |
| VECO | 2026-05-15 08:02:33 | | 57.50 | 57.00 | -3.82% |
| VECO | 2026-05-15 09:03:35 | | 57.55 | 56.60 | -4.31% |
| VECO | 2026-05-15 10:02:35 | | 58.00 | 57.60 | -2.74% |
| VECO | 2026-05-15 11:03:46 | | 57.50 | 57.35 | -3.32% |
| VECO | 2026-05-15 12:02:28 | | 57.85 | 57.70 | -2.90% |
| VECO | 2026-05-15 13:03:38 | | 57.75 | 57.70 | -2.90% |
| VECO | 2026-05-15 14:02:27 | | 58.05 | 57.95 | -2.49% |
| VECO | 2026-05-15 15:03:39 | | 58.50 | 58.40 | -1.66% |
| VECO | 2026-05-15 16:02:34 | | 58.10 | 57.50 | -2.35% |
| VECO | 2026-05-15 17:03:32 | | 58.50 | 57.50 | -1.76% |
| VECO | 2026-05-15 19:03:39 | | 58.50 | 58.20 | -1.76% |
| VECO | 2026-05-15 20:02:37 | | 0.00 | 0.00 | -2.18% |
2026-05-18
|
| VECO | 2026-05-18 04:03:43 | | 63.50 | 56.20 | -0.67% |
| VECO | 2026-05-18 05:02:43 | | 61.05 | 58.25 | 0.50% |
| VECO | 2026-05-18 06:03:48 | | 59.50 | 57.70 | -0.50% |
| VECO | 2026-05-18 07:02:31 | | 59.50 | 57.70 | -0.92% |
| VECO | 2026-05-18 08:03:43 | | 59.00 | 57.70 | 0.17% |
| VECO | 2026-05-18 09:02:43 | | 59.50 | 58.50 | 1.34% |
| VECO | 2026-05-18 10:03:31 | | 56.45 | 56.20 | -3.70% |
| VECO | 2026-05-18 11:02:30 | | 56.20 | 56.05 | -4.12% |
| VECO | 2026-05-18 12:03:40 | | 56.50 | 56.40 | -3.70% |
| VECO | 2026-05-18 13:02:38 | | 55.40 | 55.25 | -5.46% |
| VECO | 2026-05-18 14:03:40 | | 54.25 | 54.15 | -7.39% |
| VECO | 2026-05-18 15:02:31 | | 55.25 | 55.10 | -5.63% |
| VECO | 2026-05-18 16:03:43 | | 56.00 | 54.00 | -5.03% |
| VECO | 2026-05-18 17:02:33 | | 56.00 | 54.00 | -6.14% |
| VECO | 2026-05-18 18:03:34 | | 56.00 | 55.70 | -6.14% |
| VECO | 2026-05-18 19:02:33 | | 56.00 | 55.70 | -4.86% |
| VECO | 2026-05-18 20:03:34 | | 0.00 | 0.00 | -4.77% |
