investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCYT: Veracyte, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2025-10-06
VCYT 2025-10-06 00:08:290.00 0.00 1.02%
VCYT 2025-10-06 05:02:3838.14 36.00 1.02%
VCYT 2025-10-06 08:03:4541.41 36.00 0.17%
VCYT 2025-10-06 10:03:4535.82 35.75 -0.50%
VCYT 2025-10-06 11:02:4236.07 36.00 0.19%
VCYT 2025-10-06 12:03:4536.16 36.11 0.41%
VCYT 2025-10-06 13:02:4436.23 36.18 0.61%
VCYT 2025-10-06 14:03:4435.99 35.97 0.00%
VCYT 2025-10-06 15:02:4536.08 36.06 0.22%
VCYT 2025-10-06 16:03:4240.00 0.00 0.17%
VCYT 2025-10-06 17:02:4440.00 30.66 0.17%
VCYT 2025-10-06 20:03:390.00 0.00 0.17%
2025-10-07
VCYT 2025-10-07 04:03:4550.00 0.00 0.17%
VCYT 2025-10-07 05:02:4642.07 27.17 0.17%
VCYT 2025-10-07 07:02:4036.29 35.79 0.17%
VCYT 2025-10-07 08:03:4141.65 30.66 0.17%
VCYT 2025-10-07 09:02:4241.65 31.13 0.17%
VCYT 2025-10-07 10:03:4335.88 35.77 -0.58%
VCYT 2025-10-07 11:02:3935.68 35.61 -1.00%
VCYT 2025-10-07 12:03:4135.44 35.39 -1.78%
VCYT 2025-10-07 13:02:4234.97 34.86 -2.97%
VCYT 2025-10-07 14:03:4234.78 34.72 -3.58%
VCYT 2025-10-07 15:02:4434.94 34.90 -3.06%
VCYT 2025-10-07 16:03:4135.00 32.75 -3.94%
VCYT 2025-10-07 20:03:410.00 0.00 -3.94%
2025-10-08
VCYT 2025-10-08 04:03:4550.00 0.00 -3.94%
VCYT 2025-10-08 05:02:4842.07 31.53 -3.94%
VCYT 2025-10-08 06:03:4342.07 34.50 -3.94%
VCYT 2025-10-08 07:02:4434.95 34.61 -3.94%
VCYT 2025-10-08 08:03:4041.65 34.61 -3.94%
VCYT 2025-10-08 10:03:4135.39 35.15 1.69%
VCYT 2025-10-08 11:02:4135.18 35.10 1.50%
VCYT 2025-10-08 12:03:4535.17 35.14 1.58%
VCYT 2025-10-08 13:02:4735.45 35.40 2.28%
VCYT 2025-10-08 14:03:4835.57 35.50 2.50%
VCYT 2025-10-08 15:02:4635.31 35.29 1.94%
VCYT 2025-10-08 16:03:4536.95 35.04 1.39%
VCYT 2025-10-08 17:02:4336.95 35.04 1.44%
VCYT 2025-10-08 20:03:400.00 0.00 1.44%
2025-10-09
VCYT 2025-10-09 04:03:4950.00 0.00 1.44%
VCYT 2025-10-09 05:02:4642.33 34.47 1.70%
VCYT 2025-10-09 06:03:4642.33 34.49 0.43%
VCYT 2025-10-09 07:02:4335.32 34.75 0.43%
VCYT 2025-10-09 08:03:3740.26 34.84 -0.40%
VCYT 2025-10-09 09:02:3937.08 34.84 -0.40%
VCYT 2025-10-09 10:03:3834.99 34.88 -0.58%
VCYT 2025-10-09 11:02:3735.26 35.22 0.43%
VCYT 2025-10-09 12:03:3835.67 35.63 1.56%
VCYT 2025-10-09 13:02:3935.22 35.18 0.32%
VCYT 2025-10-09 14:03:4135.19 35.17 0.23%
VCYT 2025-10-09 15:02:4135.03 35.00 -0.20%
VCYT 2025-10-09 16:03:4136.91 34.61 -0.49%
VCYT 2025-10-09 17:02:4036.91 34.61 -0.48%
VCYT 2025-10-09 20:03:430.00 0.00 -0.48%
2025-10-10
VCYT 2025-10-10 04:03:450.00 31.68 -0.48%
VCYT 2025-10-10 05:02:4442.33 34.50 -0.48%
VCYT 2025-10-10 07:02:4140.26 34.72 -0.48%
VCYT 2025-10-10 10:03:4034.83 34.77 -0.34%
VCYT 2025-10-10 11:02:3833.94 33.86 -2.82%
VCYT 2025-10-10 12:03:4134.06 34.00 -2.54%
VCYT 2025-10-10 13:02:4734.03 34.00 -2.62%
VCYT 2025-10-10 14:03:4834.33 34.27 -1.77%
VCYT 2025-10-10 15:02:5034.50 34.47 -1.25%
VCYT 2025-10-10 16:03:4540.00 34.82 -0.34%
VCYT 2025-10-10 17:02:4137.99 34.00 -0.03%
VCYT 2025-10-10 18:03:3840.00 31.68 -2.63%
VCYT 2025-10-10 19:02:4534.95 31.68 -2.63%
VCYT 2025-10-10 20:03:410.00 0.00 -2.63%
2025-10-13
VCYT 2025-10-13 06:03:4942.33 34.27 -2.63%
VCYT 2025-10-13 07:02:4636.19 35.07 -2.63%
VCYT 2025-10-13 08:03:5238.28 35.20 2.40%
VCYT 2025-10-13 10:03:5534.66 34.54 -0.66%
VCYT 2025-10-13 11:02:4933.82 33.72 -2.89%
VCYT 2025-10-13 12:03:4934.13 34.06 -2.03%
VCYT 2025-10-13 13:02:4834.20 34.15 -1.80%
VCYT 2025-10-13 14:03:4934.24 34.22 -1.60%
VCYT 2025-10-13 15:02:5034.28 34.24 -1.52%
VCYT 2025-10-13 16:03:4835.00 31.68 -1.98%
VCYT 2025-10-13 17:02:5635.00 34.09 -1.89%
VCYT 2025-10-13 18:03:4234.55 33.79 -0.89%
VCYT 2025-10-13 19:02:4834.57 33.82 -0.89%
VCYT 2025-10-13 20:03:420.00 0.00 -0.89%
2025-10-14
VCYT 2025-10-14 04:03:5034.03 33.07 -0.89%
VCYT 2025-10-14 05:02:5034.99 28.42 -0.89%
VCYT 2025-10-14 06:03:4642.33 28.42 -0.89%
VCYT 2025-10-14 07:02:4233.88 33.00 -0.83%
VCYT 2025-10-14 08:03:4538.28 28.42 -0.74%
VCYT 2025-10-14 09:02:4033.90 22.38 -0.74%
VCYT 2025-10-14 10:03:4134.12 33.90 -0.09%
VCYT 2025-10-14 11:02:4433.82 33.79 -0.80%
VCYT 2025-10-14 12:03:4234.05 34.00 -0.14%
VCYT 2025-10-14 13:02:4033.96 33.89 -0.43%
VCYT 2025-10-14 14:03:4234.28 34.20 0.37%
VCYT 2025-10-14 15:02:4634.28 34.22 0.34%
VCYT 2025-10-14 16:03:4150.00 33.96 -0.40%
VCYT 2025-10-14 17:02:4337.99 33.00 -0.56%
VCYT 2025-10-14 18:03:3337.99 33.00 -1.94%
VCYT 2025-10-14 20:03:370.00 0.00 -1.94%
2025-10-15
VCYT 2025-10-15 04:03:4934.49 33.89 -1.94%
VCYT 2025-10-15 05:02:4142.33 28.44 -1.94%
VCYT 2025-10-15 06:03:4142.33 28.44 0.00%
VCYT 2025-10-15 07:02:4334.69 34.06 0.00%
VCYT 2025-10-15 08:03:4034.65 34.07 0.00%
VCYT 2025-10-15 09:02:4134.65 34.11 0.00%
VCYT 2025-10-15 10:03:3935.12 35.04 3.40%
VCYT 2025-10-15 11:02:4134.74 34.68 2.23%
VCYT 2025-10-15 12:03:4234.99 34.92 3.05%
VCYT 2025-10-15 13:02:4434.69 34.65 2.11%
VCYT 2025-10-15 14:03:4434.89 34.86 2.70%
VCYT 2025-10-15 15:02:4734.64 34.61 2.02%
VCYT 2025-10-15 16:03:4339.50 0.00 2.85%
VCYT 2025-10-15 17:02:4539.50 34.11 2.86%
VCYT 2025-10-15 18:03:3939.50 34.11 1.62%
VCYT 2025-10-15 20:03:410.00 0.00 1.62%
2025-10-16
VCYT 2025-10-16 04:03:4835.19 34.61 1.62%
VCYT 2025-10-16 05:02:4942.33 28.42 1.62%
VCYT 2025-10-16 06:03:4342.29 28.52 1.62%
VCYT 2025-10-16 07:02:4041.55 30.18 1.06%
VCYT 2025-10-16 08:03:3941.55 35.17 1.27%
VCYT 2025-10-16 09:02:4038.42 35.25 1.50%
VCYT 2025-10-16 10:03:4036.05 35.93 3.59%
VCYT 2025-10-16 11:02:3635.71 35.65 2.74%
VCYT 2025-10-16 12:03:3935.78 35.72 2.89%
VCYT 2025-10-16 13:02:4735.71 35.67 2.65%
VCYT 2025-10-16 14:03:4735.58 35.53 2.00%
VCYT 2025-10-16 15:02:5135.50 35.46 2.09%
VCYT 2025-10-16 16:03:4836.12 35.35 3.06%
VCYT 2025-10-16 17:02:4536.12 34.00 2.99%
VCYT 2025-10-16 20:03:420.00 0.00 2.99%
2025-10-17
VCYT 2025-10-17 05:02:4942.33 28.42 2.99%
VCYT 2025-10-17 06:03:4535.80 28.42 2.99%
VCYT 2025-10-17 07:02:5035.80 30.18 -0.81%
VCYT 2025-10-17 09:02:3735.80 34.25 -1.12%
VCYT 2025-10-17 10:03:3936.10 36.02 0.75%
VCYT 2025-10-17 11:02:3836.23 36.15 1.04%
VCYT 2025-10-17 12:03:3836.01 35.95 0.52%
VCYT 2025-10-17 13:02:3935.78 35.70 -0.17%
VCYT 2025-10-17 14:03:4135.78 35.72 -0.17%
VCYT 2025-10-17 15:02:4435.85 35.81 0.06%
VCYT 2025-10-17 16:03:3736.20 0.00 0.06%
VCYT 2025-10-17 17:02:4236.20 28.42 0.06%
VCYT 2025-10-17 18:03:3936.20 28.42 -1.48%
VCYT 2025-10-17 20:03:400.00 0.00 -1.48%
2025-10-20
VCYT 2025-10-20 06:03:4038.90 35.84 -1.48%
VCYT 2025-10-20 07:02:4038.90 35.82 -1.48%
VCYT 2025-10-20 10:03:3836.69 36.53 2.18%
VCYT 2025-10-20 11:02:4036.99 36.90 3.21%
VCYT 2025-10-20 12:03:4336.71 36.63 2.35%
VCYT 2025-10-20 13:02:4536.98 36.93 3.21%
VCYT 2025-10-20 14:03:4536.82 36.79 2.76%
VCYT 2025-10-20 15:02:4536.85 36.82 2.79%
VCYT 2025-10-20 16:03:4936.68 35.82 2.32%
VCYT 2025-10-20 18:03:4538.00 32.93 2.32%
VCYT 2025-10-20 20:03:430.00 0.00 2.32%
2025-10-21
VCYT 2025-10-21 04:03:5050.00 0.00 2.32%
VCYT 2025-10-21 05:02:5041.90 28.42 2.32%
VCYT 2025-10-21 07:02:4338.28 28.42 2.32%
VCYT 2025-10-21 09:02:3538.28 36.27 2.32%
VCYT 2025-10-21 10:03:3836.57 36.49 -0.31%
VCYT 2025-10-21 11:02:3836.80 36.78 0.42%
VCYT 2025-10-21 12:03:3636.51 36.40 -0.39%
VCYT 2025-10-21 13:02:4136.54 36.45 -0.45%
VCYT 2025-10-21 14:03:4136.43 36.40 -0.70%
VCYT 2025-10-21 15:02:4836.44 36.35 -0.70%
VCYT 2025-10-21 16:03:4840.00 0.00 -1.40%
VCYT 2025-10-21 17:02:4736.79 35.40 -1.36%
VCYT 2025-10-21 18:03:4140.00 28.42 -1.36%
VCYT 2025-10-21 20:03:430.00 0.00 -1.36%
2025-10-22
VCYT 2025-10-22 04:03:4836.42 35.85 -1.36%
VCYT 2025-10-22 05:02:5141.90 28.42 -1.36%
VCYT 2025-10-22 07:02:4236.35 35.71 -1.36%
VCYT 2025-10-22 08:03:4041.55 28.42 -1.36%
VCYT 2025-10-22 09:02:3736.28 28.42 -0.55%
VCYT 2025-10-22 10:03:3835.72 35.54 -1.45%
VCYT 2025-10-22 11:05:2535.28 35.18 -2.43%
VCYT 2025-10-22 12:03:5335.13 35.09 -2.67%
VCYT 2025-10-22 13:03:0935.15 35.10 -2.73%
VCYT 2025-10-22 14:03:5734.63 34.57 -4.09%
VCYT 2025-10-22 15:02:5534.69 34.61 -3.96%
VCYT 2025-10-22 16:04:0035.41 27.00 -3.68%
VCYT 2025-10-22 17:02:5135.41 34.07 -3.74%
VCYT 2025-10-22 18:03:5040.00 30.18 -3.74%
VCYT 2025-10-22 20:03:490.00 0.00 -3.74%
2025-10-23
VCYT 2025-10-23 04:04:0235.23 34.61 -3.74%
VCYT 2025-10-23 05:03:0542.33 34.00 -3.74%
VCYT 2025-10-23 07:02:5035.20 34.61 -3.74%
VCYT 2025-10-23 08:03:5141.55 34.00 -3.74%
VCYT 2025-10-23 09:02:4841.55 34.63 -3.74%
VCYT 2025-10-23 10:03:5334.91 34.84 0.39%
VCYT 2025-10-23 11:02:4334.81 34.75 0.11%
VCYT 2025-10-23 12:03:4535.25 35.20 1.36%
VCYT 2025-10-23 13:02:5335.32 35.28 1.58%
VCYT 2025-10-23 14:03:4535.60 35.56 2.30%
VCYT 2025-10-23 15:02:5035.61 35.59 2.38%
VCYT 2025-10-23 16:03:5236.32 34.00 2.49%
VCYT 2025-10-23 17:02:5436.14 35.15 2.59%
VCYT 2025-10-23 18:03:4639.06 34.00 2.59%
VCYT 2025-10-23 20:03:500.00 0.00 2.59%
2025-10-24
VCYT 2025-10-24 04:03:5536.13 35.47 2.59%
VCYT 2025-10-24 05:02:5442.33 34.00 2.59%
VCYT 2025-10-24 07:02:5436.17 35.65 2.59%
VCYT 2025-10-24 08:03:4640.00 35.65 2.59%
VCYT 2025-10-24 09:02:5236.35 35.34 2.59%
VCYT 2025-10-24 10:03:5035.88 35.82 0.63%
VCYT 2025-10-24 11:02:4436.17 36.13 1.47%
VCYT 2025-10-24 12:03:4536.19 36.15 1.55%
VCYT 2025-10-24 13:02:5536.47 36.42 2.39%
VCYT 2025-10-24 14:03:5436.53 36.52 2.59%
VCYT 2025-10-24 15:02:5436.47 36.43 2.39%
VCYT 2025-10-24 16:03:5437.46 36.02 3.19%
VCYT 2025-10-24 17:02:5437.46 36.02 1.12%
VCYT 2025-10-24 18:03:5540.00 35.82 1.12%
VCYT 2025-10-24 20:03:490.00 0.00 1.12%
2025-10-27
VCYT 2025-10-27 04:04:1638.01 36.82 1.12%
VCYT 2025-10-27 05:03:0838.99 36.84 1.12%
VCYT 2025-10-27 06:04:1438.99 31.10 1.12%
VCYT 2025-10-27 07:03:1337.83 36.89 0.48%
VCYT 2025-10-27 08:04:2341.11 31.10 1.94%
VCYT 2025-10-27 09:03:2138.28 31.10 1.94%
VCYT 2025-10-27 10:04:1636.29 36.13 -1.46%
VCYT 2025-10-27 11:03:1236.04 35.97 -2.08%
VCYT 2025-10-27 12:04:1235.97 35.90 -2.16%
VCYT 2025-10-27 13:03:1435.99 35.93 -2.08%
VCYT 2025-10-27 14:04:2135.96 35.90 -2.19%
VCYT 2025-10-27 15:03:2135.85 35.82 -2.50%
VCYT 2025-10-27 16:03:5436.65 33.00 -2.02%
VCYT 2025-10-27 17:02:5836.65 33.00 -1.96%
VCYT 2025-10-27 18:03:5637.40 33.09 -1.96%
VCYT 2025-10-27 20:03:510.00 0.00 -1.96%
2025-10-28
VCYT 2025-10-28 04:03:5936.29 35.61 -1.96%
VCYT 2025-10-28 05:02:5339.36 35.97 -1.96%
VCYT 2025-10-28 06:03:5139.36 34.00 0.00%
VCYT 2025-10-28 07:02:4836.25 35.61 0.00%
VCYT 2025-10-28 08:04:0239.36 35.36 0.00%
VCYT 2025-10-28 10:03:5235.41 35.20 -1.99%
VCYT 2025-10-28 11:02:4335.80 35.71 -0.60%
VCYT 2025-10-28 12:03:5835.78 35.70 -0.63%
VCYT 2025-10-28 13:03:0435.50 35.45 -1.31%
VCYT 2025-10-28 14:03:5235.45 35.43 -1.44%
VCYT 2025-10-28 15:02:4835.38 35.34 -1.66%
VCYT 2025-10-28 16:03:5236.20 35.11 -1.06%
VCYT 2025-10-28 17:02:5336.20 35.11 -1.08%
VCYT 2025-10-28 20:03:370.00 0.00 -1.08%
2025-10-29
VCYT 2025-10-29 04:03:4635.99 35.36 -1.08%
VCYT 2025-10-29 05:02:4542.33 34.00 -1.08%
VCYT 2025-10-29 06:03:5035.94 34.00 -1.08%
VCYT 2025-10-29 07:02:4135.92 35.39 -1.08%
VCYT 2025-10-29 08:03:4636.19 34.00 -1.08%
VCYT 2025-10-29 09:02:4436.18 34.02 -1.08%
VCYT 2025-10-29 10:03:4435.70 35.57 0.06%
VCYT 2025-10-29 11:02:4335.95 35.90 0.92%
VCYT 2025-10-29 12:03:5136.18 36.11 1.50%
VCYT 2025-10-29 13:02:4336.21 36.17 1.61%
VCYT 2025-10-29 14:03:4336.16 36.02 1.39%
VCYT 2025-10-29 15:02:4635.37 35.28 -0.70%
VCYT 2025-10-29 16:03:5236.11 34.72 -0.58%
VCYT 2025-10-29 17:02:4536.11 34.72 -0.59%
VCYT 2025-10-29 18:03:3840.00 31.10 -0.59%
VCYT 2025-10-29 20:03:390.00 0.00 -0.59%
2025-10-30
VCYT 2025-10-30 04:03:4735.79 35.13 -0.59%
VCYT 2025-10-30 05:02:4342.33 35.28 -0.59%
VCYT 2025-10-30 06:03:4842.08 34.00 -0.59%
VCYT 2025-10-30 07:02:4935.75 35.06 -0.59%
VCYT 2025-10-30 08:03:4635.71 34.00 -0.59%
VCYT 2025-10-30 09:02:4435.40 34.89 -0.59%
VCYT 2025-10-30 10:03:4435.85 35.67 0.84%
VCYT 2025-10-30 11:02:4535.85 35.78 1.15%
VCYT 2025-10-30 12:03:4635.78 35.71 0.96%
VCYT 2025-10-30 13:02:5135.73 35.68 0.90%
VCYT 2025-10-30 14:03:4635.50 35.47 0.25%
VCYT 2025-10-30 15:02:4935.32 35.24 -0.42%
VCYT 2025-10-30 16:03:5136.00 0.00 0.25%
VCYT 2025-10-30 17:02:4236.00 34.65 -1.47%
VCYT 2025-10-30 18:03:4536.00 31.10 -1.47%
VCYT 2025-10-30 20:03:480.00 0.00 -1.47%
2025-10-31
VCYT 2025-10-31 05:02:5242.04 35.13 -1.47%
VCYT 2025-10-31 07:02:4941.55 35.13 -1.47%
VCYT 2025-10-31 08:03:4541.55 35.17 -1.47%
VCYT 2025-10-31 09:02:5239.07 34.00 -0.40%
VCYT 2025-10-31 10:03:4935.93 35.81 1.64%
VCYT 2025-10-31 11:02:4636.04 35.95 1.86%
VCYT 2025-10-31 12:03:4735.96 35.89 1.69%
VCYT 2025-10-31 13:02:4835.98 35.92 1.86%
VCYT 2025-10-31 14:04:0335.91 35.86 1.64%
VCYT 2025-10-31 15:02:4536.01 35.97 1.86%
VCYT 2025-10-31 16:05:3036.79 36.10 2.43%
VCYT 2025-10-31 17:02:4236.79 36.18 2.43%
VCYT 2025-10-31 18:03:4537.00 36.18 2.43%
VCYT 2025-10-31 20:03:410.00 0.00 2.43%
2025-11-03
VCYT 2025-11-03 05:02:5550.00 0.00 2.43%
VCYT 2025-11-03 06:03:4842.33 33.10 2.43%
VCYT 2025-11-03 07:02:5042.33 31.10 2.43%
VCYT 2025-11-03 08:03:5441.79 35.95 2.43%
VCYT 2025-11-03 09:02:4940.95 35.95 2.43%
VCYT 2025-11-03 10:03:5040.95 32.84 2.43%
VCYT 2025-11-03 11:02:5135.90 35.75 -0.79%
VCYT 2025-11-03 12:03:5135.93 35.85 -0.51%
VCYT 2025-11-03 13:02:5435.80 35.70 -0.91%
VCYT 2025-11-03 14:04:0436.10 36.04 0.11%
VCYT 2025-11-03 15:02:4936.10 36.06 0.00%
VCYT 2025-11-03 16:03:5236.22 36.18 0.40%
VCYT 2025-11-03 17:04:2337.00 35.75 1.08%
VCYT 2025-11-03 18:03:5337.00 35.75 1.05%
VCYT 2025-11-03 19:03:0337.00 31.10 1.05%
VCYT 2025-11-03 21:09:270.00 0.00 1.05%
VCYT 2025-11-03 22:09:5337.00 31.10 1.05%
2025-11-04
VCYT 2025-11-04 05:03:1750.00 0.00 1.05%
VCYT 2025-11-04 06:03:4442.33 31.10 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.