VCYT 1970-01-01 03:00:0050.00 34.79 7.35%
VCYT 2020-11-12 15:02:1650.00 31.00 7.35%
VCYT 2020-11-12 16:02:1648.69 47.15 7.35%
VCYT 2020-11-12 17:02:2047.50 47.28 1.29%
VCYT 2020-11-12 18:02:1848.03 47.82 1.72%
VCYT 2020-11-12 19:02:1846.46 46.10 -1.74%
VCYT 2020-11-12 20:02:1645.46 45.21 -3.41%
VCYT 2020-11-12 21:02:1745.77 45.39 -2.97%
VCYT 2020-11-12 22:02:1745.82 45.60 -2.93%
VCYT 2020-11-12 23:02:1648.93 42.00 -1.70%
VCYT 2020-11-13 01:11:4248.89 42.00 -1.70%
VCYT 2020-11-13 02:02:1548.89 42.00 -1.70%
VCYT 2020-11-13 03:02:1648.89 38.13 -1.70%
VCYT 2020-11-13 04:02:1648.89 38.13 -1.70%
VCYT 2020-11-13 05:02:1648.89 38.13 -1.70%
VCYT 2020-11-13 06:02:1748.89 38.13 -1.70%
VCYT 2020-11-13 07:02:1648.89 38.13 -1.70%
VCYT 2020-11-13 08:02:1848.89 38.13 -1.70%
VCYT 2020-11-13 09:02:1848.89 38.13 -1.70%
VCYT 2020-11-13 10:02:1748.89 38.13 -1.70%
VCYT 2020-11-13 11:02:1548.89 31.00 -1.70%
VCYT 2020-11-13 12:02:1748.89 31.00 -1.70%
VCYT 2020-11-13 13:02:1748.89 31.00 -1.70%
VCYT 2020-11-13 14:02:1648.99 31.00 -1.70%
VCYT 2020-11-13 15:02:17199999.99 31.00 -1.70%
VCYT 2020-11-13 16:02:1751.73 40.00 -1.70%
VCYT 2020-11-13 17:02:2847.09 46.57 0.50%
VCYT 2020-11-13 18:02:1946.18 45.92 -0.13%
VCYT 2020-11-13 19:02:1746.13 45.85 -0.65%
VCYT 2020-11-13 20:02:1745.77 45.56 -1.70%
VCYT 2020-11-13 21:02:1845.97 45.68 -1.12%
VCYT 2020-11-13 22:02:1946.33 46.20 -0.24%
VCYT 2020-11-13 23:02:1747.56 40.50 0.58%
VCYT 2020-11-14 01:09:4047.56 40.50 0.58%
VCYT 2020-11-14 02:02:1647.56 40.50 0.58%
VCYT 2020-11-14 03:02:1647.50 40.50 0.58%
VCYT 2020-11-14 04:02:1647.50 40.50 0.58%
VCYT 2020-11-14 05:02:1747.50 40.50 0.58%
VCYT 2020-11-14 06:02:1647.50 40.50 0.58%
VCYT 2020-11-14 07:02:1847.50 40.50 0.58%
VCYT 2020-11-14 08:02:1647.50 40.50 0.58%
VCYT 2020-11-14 09:02:1647.50 40.50 0.58%
VCYT 2020-11-14 10:02:1647.50 40.50 0.58%
VCYT 2020-11-14 11:02:1647.50 40.50 0.58%
VCYT 2020-11-14 12:02:1647.50 40.50 0.58%
VCYT 2020-11-14 13:02:1747.50 40.50 0.58%
VCYT 2020-11-14 14:02:1647.50 40.50 0.58%
VCYT 2020-11-14 15:02:1647.50 40.50 0.58%
VCYT 2020-11-14 16:02:1747.50 40.50 0.58%
VCYT 2020-11-14 17:02:1647.50 40.50 0.58%
VCYT 2020-11-14 18:02:1747.50 40.50 0.58%
VCYT 2020-11-14 19:02:1647.50 40.50 0.58%
VCYT 2020-11-14 20:02:1647.50 40.50 0.58%
VCYT 2020-11-14 21:02:1647.50 40.50 0.58%
VCYT 2020-11-14 22:02:1647.50 40.50 0.58%
VCYT 2020-11-14 23:02:1747.50 40.50 0.58%
VCYT 2020-11-15 01:15:3547.50 40.50 0.58%
VCYT 2020-11-15 02:02:1647.50 40.50 0.58%
VCYT 2020-11-15 03:02:1647.50 40.50 0.58%
VCYT 2020-11-15 04:02:1547.50 40.50 0.58%
VCYT 2020-11-15 05:02:1647.50 40.50 0.58%
VCYT 2020-11-15 06:02:1547.50 40.50 0.58%
VCYT 2020-11-15 07:02:1647.50 40.50 0.58%
VCYT 2020-11-15 08:02:1747.50 40.50 0.58%
VCYT 2020-11-15 09:02:1647.50 40.50 0.58%
VCYT 2020-11-15 10:02:1747.50 40.50 0.58%
VCYT 2020-11-15 11:02:1747.50 40.50 0.58%
VCYT 2020-11-15 12:02:1747.50 40.50 0.58%
VCYT 2020-11-15 13:02:1747.50 40.50 0.58%
VCYT 2020-11-15 14:02:1747.50 40.50 0.58%
VCYT 2020-11-15 15:02:1647.50 40.50 0.58%
VCYT 2020-11-15 16:02:1847.50 40.50 0.58%
VCYT 2020-11-15 17:02:1647.50 40.50 0.58%
VCYT 2020-11-15 18:02:1847.50 40.50 0.58%
VCYT 2020-11-15 19:02:1847.50 40.50 0.58%
VCYT 2020-11-15 20:02:1947.50 40.50 0.58%
VCYT 2020-11-15 21:02:1847.50 40.50 0.58%
VCYT 2020-11-15 22:02:1747.50 40.50 0.58%
VCYT 2020-11-15 23:02:2447.50 40.50 0.58%
VCYT 2020-11-16 01:13:2647.50 40.50 0.58%
VCYT 2020-11-16 02:02:1947.50 40.50 0.58%
VCYT 2020-11-16 03:02:1547.50 40.50 0.58%
VCYT 2020-11-16 04:02:1647.50 40.50 0.58%
VCYT 2020-11-16 05:02:1647.50 40.50 0.58%
VCYT 2020-11-16 06:02:1747.50 40.50 0.58%
VCYT 2020-11-16 07:02:1747.50 40.50 0.58%
VCYT 2020-11-16 08:02:1647.50 40.50 0.58%
VCYT 2020-11-16 09:02:1647.50 40.50 0.58%
VCYT 2020-11-16 10:02:1747.50 40.50 0.58%
VCYT 2020-11-16 11:02:1847.50 40.50 0.58%
VCYT 2020-11-16 12:02:1747.50 40.50 0.58%
VCYT 2020-11-16 13:02:1747.50 40.50 0.58%
VCYT 2020-11-16 14:02:1847.50 40.50 0.58%
VCYT 2020-11-16 15:02:17199999.99 0.01 0.58%
VCYT 2020-11-16 16:02:2149.10 44.00 0.58%
VCYT 2020-11-16 17:02:2446.92 46.60 1.14%
VCYT 2020-11-16 18:02:2048.12 47.89 2.96%
VCYT 2020-11-16 19:02:1848.73 48.63 4.31%
VCYT 2020-11-16 20:02:1848.39 48.20 3.58%
VCYT 2020-11-16 21:02:1947.20 46.96 0.73%
VCYT 2020-11-16 22:02:1946.80 46.57 0.19%
VCYT 2020-11-16 23:02:1748.08 44.00 0.77%
VCYT 2020-11-17 01:09:5748.80 44.00 0.77%
VCYT 2020-11-17 02:02:1648.80 44.00 0.77%
VCYT 2020-11-17 03:02:1748.80 45.50 0.77%
VCYT 2020-11-17 04:02:1748.80 45.50 0.77%
VCYT 2020-11-17 05:02:1748.80 45.50 0.77%
VCYT 2020-11-17 06:02:1848.80 45.50 0.77%
VCYT 2020-11-17 07:02:1748.80 45.50 0.77%
VCYT 2020-11-17 08:02:1748.80 45.50 0.77%
VCYT 2020-11-17 09:02:1848.80 45.50 0.77%
VCYT 2020-11-17 10:02:1848.80 45.50 0.77%
VCYT 2020-11-17 11:02:1748.80 34.00 0.77%
VCYT 2020-11-17 12:02:1948.80 34.00 0.77%
VCYT 2020-11-17 13:02:1948.80 34.00 0.77%
VCYT 2020-11-17 14:02:18199999.99 34.00 0.77%
VCYT 2020-11-17 15:02:19199999.99 34.00 0.77%
VCYT 2020-11-17 16:02:1946.99 46.50 0.77%
VCYT 2020-11-17 17:04:1347.51 47.04 -0.36%
VCYT 2020-11-17 18:02:1946.38 46.13 -0.51%
VCYT 2020-11-17 19:02:1846.92 46.74 -0.60%
VCYT 2020-11-17 20:02:1846.77 46.56 0.34%
VCYT 2020-11-17 21:02:1946.96 46.84 0.72%
VCYT 2020-11-17 22:02:1847.47 47.29 0.79%
VCYT 2020-11-17 23:02:1848.11 48.04 2.83%
VCYT 2020-11-18 01:08:1849.50 48.34 5.21%
VCYT 2020-11-18 02:04:0949.50 48.34 5.21%
VCYT 2020-11-18 03:02:1649.50 48.34 5.21%
VCYT 2020-11-18 04:02:1649.50 48.34 5.21%
VCYT 2020-11-18 05:02:1849.50 48.34 5.21%
VCYT 2020-11-18 06:02:1749.50 48.34 5.21%
VCYT 2020-11-18 07:02:1949.50 48.34 5.21%
VCYT 2020-11-18 08:02:1649.50 48.34 5.21%
VCYT 2020-11-18 09:02:1749.50 48.34 5.21%
VCYT 2020-11-18 10:02:1849.50 48.34 5.21%
VCYT 2020-11-18 11:02:1749.50 34.00 5.21%
VCYT 2020-11-18 12:02:2249.50 34.00 5.21%
VCYT 2020-11-18 13:02:2049.50 34.00 5.21%
VCYT 2020-11-18 14:02:1949.50 46.25 5.21%
VCYT 2020-11-18 15:02:19199999.99 46.25 5.21%
VCYT 2020-11-18 16:02:2151.73 48.34 5.21%
VCYT 2020-11-18 17:03:2449.43 49.28 0.93%
VCYT 2020-11-18 18:02:2149.46 49.24 1.24%
VCYT 2020-11-18 19:02:2049.41 49.26 2.15%
VCYT 2020-11-18 20:02:2049.81 49.67 2.98%
VCYT 2020-11-18 21:02:1749.31 49.25 2.01%
VCYT 2020-11-18 22:02:2048.91 48.75 1.03%
VCYT 2020-11-18 23:02:1848.09 47.93 -3.01%
VCYT 2020-11-19 01:08:3050.67 40.30 -3.01%
VCYT 2020-11-19 02:02:1648.00 40.30 -3.01%
VCYT 2020-11-19 03:02:1948.74 48.60 -3.01%
VCYT 2020-11-19 04:02:1749.41 49.31 -3.01%
VCYT 2020-11-19 05:02:1749.64 49.57 -3.01%
VCYT 2020-11-19 06:02:1849.94 49.76 -3.01%
VCYT 2020-11-19 07:02:1849.78 49.65 -3.01%
VCYT 2020-11-19 08:02:1649.30 49.19 -3.01%
VCYT 2020-11-19 09:02:1849.03 48.89 -3.01%
VCYT 2020-11-19 10:02:1748.92 48.84 -3.01%
VCYT 2020-11-19 11:02:1948.92 34.00 -3.01%
VCYT 2020-11-19 12:02:1848.92 34.00 -3.01%
VCYT 2020-11-19 13:02:1748.92 34.00 -3.01%
VCYT 2020-11-19 14:02:2149.02 34.00 -3.01%
VCYT 2020-11-19 15:02:2048.50 0.01 -3.01%
VCYT 2020-11-19 16:02:2148.50 48.00 -3.01%
VCYT 2020-11-19 17:04:3348.81 48.59 1.69%
VCYT 2020-11-19 18:02:2150.84 50.61 5.71%
VCYT 2020-11-19 19:02:3451.25 51.08 6.52%
VCYT 2020-11-19 20:02:2049.60 49.42 3.10%
VCYT 2020-11-19 21:02:1948.95 48.81 1.85%
VCYT 2020-11-19 22:02:1848.69 48.48 1.33%
VCYT 2020-11-19 23:02:1849.08 48.79 2.23%
VCYT 2020-11-20 01:09:3751.65 48.84 2.79%
VCYT 2020-11-20 02:02:1751.65 48.84 2.79%
VCYT 2020-11-20 03:02:1752.33 45.75 2.79%
VCYT 2020-11-20 04:02:1652.33 45.75 2.79%
VCYT 2020-11-20 05:02:1752.33 45.75 2.79%
VCYT 2020-11-20 06:02:1752.33 45.75 2.79%
VCYT 2020-11-20 07:02:1752.33 45.75 2.79%
VCYT 2020-11-20 08:02:1752.33 45.75 2.79%
VCYT 2020-11-20 09:02:2152.33 45.75 2.79%
VCYT 2020-11-20 10:02:2052.33 45.75 2.79%
VCYT 2020-11-20 11:02:1752.33 34.00 2.79%
VCYT 2020-11-20 12:02:1852.33 34.00 2.79%
VCYT 2020-11-20 13:02:1952.33 34.00 2.79%
VCYT 2020-11-20 14:02:1852.33 34.00 2.79%
VCYT 2020-11-20 15:02:20199999.99 34.00 2.79%
VCYT 2020-11-20 16:02:2051.22 48.00 2.79%
VCYT 2020-11-20 17:02:3448.39 48.13 -1.90%
VCYT 2020-11-20 18:02:2049.84 49.73 1.45%
VCYT 2020-11-20 19:02:1950.54 50.29 2.63%
VCYT 2020-11-20 20:02:1751.22 51.09 4.24%
VCYT 2020-11-20 21:02:2051.43 51.26 4.75%
VCYT 2020-11-20 22:02:1851.52 51.25 4.99%
VCYT 2020-11-20 23:02:1751.50 51.39 4.79%
VCYT 2020-11-20 23:26:28Biotech/HC New or revisited 52-Week Highs: $ABBV $AFMD $ATRA $SPRO $CBPO $CDNA $APLS $CORT $CSBR $CTIC $IDRA $INFI $OCUL $PCRX $PODD $PTCT $SNDX $STE $VCYT $XOMA
VCYT 2020-11-21 00:57:30(3 of 6) Leisure: +1.75%; 23 of 33 Up (>=4%: $SY $GLUU $SE $PTON $NTES $SNAP $SPOT) Biotech: +1.53%; 55 of 74 Up (>=4%: $ZYME $BNTX $CRDF $MCRB $SWTX $CVAC $FATE $VCYT $BEAM $SQZ $MRNA $SRRK $CTIC $MYOV) Media: +1.37%; 9 of 10 Up Highlight
VCYT 2020-11-21 01:08:2151.54 49.00 6.53%
VCYT 2020-11-21 02:02:1651.54 49.00 6.53%
VCYT 2020-11-21 03:02:1651.54 44.57 6.53%
VCYT 2020-11-21 04:02:1751.54 44.57 6.53%
VCYT 2020-11-21 05:02:1651.54 44.57 6.53%
VCYT 2020-11-21 06:02:1751.54 44.57 6.53%
VCYT 2020-11-21 07:02:2051.54 44.57 6.53%
VCYT 2020-11-21 08:02:1851.54 44.57 6.53%
VCYT 2020-11-21 09:02:1651.54 44.57 6.53%
VCYT 2020-11-21 10:02:1851.54 44.57 6.53%
VCYT 2020-11-21 11:02:1751.54 44.57 6.53%
VCYT 2020-11-21 12:02:1851.54 44.57 6.53%
VCYT 2020-11-21 13:02:1851.54 44.57 6.53%
VCYT 2020-11-21 14:02:1751.54 44.57 6.53%
VCYT 2020-11-21 15:02:1851.54 44.57 6.53%
VCYT 2020-11-21 16:02:1751.54 44.57 6.53%
VCYT 2020-11-21 17:02:1751.54 44.57 6.53%
VCYT 2020-11-21 18:02:1851.54 44.57 6.53%
VCYT 2020-11-21 19:02:1951.54 44.57 6.53%
VCYT 2020-11-21 20:02:1951.54 44.57 6.53%
VCYT 2020-11-21 21:02:1951.54 44.57 6.53%
VCYT 2020-11-21 22:02:1851.54 44.57 6.53%
VCYT 2020-11-21 23:02:1751.54 44.57 6.53%
VCYT 2020-11-22 01:12:4851.54 44.57 6.53%
VCYT 2020-11-22 02:02:1651.54 44.57 6.53%
VCYT 2020-11-22 03:02:1551.54 44.57 6.53%
VCYT 2020-11-22 04:02:1551.54 44.57 6.53%
VCYT 2020-11-22 05:02:1551.54 44.57 6.53%
VCYT 2020-11-22 06:02:1651.54 44.57 6.53%
VCYT 2020-11-22 07:02:1651.54 44.57 6.53%
VCYT 2020-11-22 08:02:1751.54 44.57 6.53%
VCYT 2020-11-22 09:02:1651.54 44.57 6.53%
VCYT 2020-11-22 10:02:1751.54 44.57 6.53%
VCYT 2020-11-22 11:02:1751.54 44.57 6.53%
VCYT 2020-11-22 12:02:1851.54 44.57 6.53%
VCYT 2020-11-22 13:02:1851.54 44.57 6.53%
VCYT 2020-11-22 14:02:1751.54 44.57 6.53%
VCYT 2020-11-22 15:02:1851.54 44.57 6.53%
VCYT 2020-11-22 16:02:1851.54 44.57 6.53%
VCYT 2020-11-22 17:02:1851.54 44.57 6.53%
VCYT 2020-11-22 18:02:1851.54 44.57 6.53%
VCYT 2020-11-22 19:02:2151.54 44.57 6.53%
VCYT 2020-11-22 20:02:1851.54 44.57 6.53%
VCYT 2020-11-22 21:02:1851.54 44.57 6.53%
VCYT 2020-11-22 22:02:1751.54 44.57 6.53%
VCYT 2020-11-22 23:02:2251.54 44.57 6.53%
VCYT 2020-11-23 01:11:1651.54 44.57 6.53%
VCYT 2020-11-23 02:02:1651.54 44.57 6.53%
VCYT 2020-11-23 03:02:1551.54 44.57 6.53%
VCYT 2020-11-23 04:02:1651.54 44.57 6.53%
VCYT 2020-11-23 05:02:1751.54 44.57 6.53%
VCYT 2020-11-23 06:02:1651.54 44.57 6.53%
VCYT 2020-11-23 07:02:1951.54 44.57 6.53%
VCYT 2020-11-23 08:02:1751.54 44.57 6.53%
VCYT 2020-11-23 09:02:1851.54 44.57 6.53%
VCYT 2020-11-23 10:02:1951.54 44.57 6.53%
VCYT 2020-11-23 11:02:1951.54 34.00 6.53%
VCYT 2020-11-23 12:02:2051.54 34.00 6.53%
VCYT 2020-11-23 13:02:1851.54 34.00 6.53%
VCYT 2020-11-23 14:02:1951.54 34.00 6.53%
VCYT 2020-11-23 15:02:1952.00 34.00 6.53%
VCYT 2020-11-23 16:02:1952.00 51.44 6.53%
VCYT 2020-11-23 17:02:3251.92 51.47 0.14%
VCYT 2020-11-23 18:02:2451.89 51.75 0.56%
VCYT 2020-11-23 19:02:2051.81 51.58 0.31%
VCYT 2020-11-23 20:02:1851.87 51.73 0.62%
VCYT 2020-11-23 21:02:1952.61 52.51 2.08%
VCYT 2020-11-23 22:02:1952.75 52.68 2.35%
VCYT 2020-11-23 23:02:1851.64 51.62 0.17%
VCYT 2020-11-24 01:08:4553.00 50.05 0.74%
VCYT 2020-11-24 02:02:1753.00 50.05 0.74%
VCYT 2020-11-24 03:02:1859.48 50.05 0.74%
VCYT 2020-11-24 04:02:1859.48 50.05 0.74%
VCYT 2020-11-24 05:02:1859.48 50.05 0.74%
VCYT 2020-11-24 06:02:1659.48 50.05 0.74%
VCYT 2020-11-24 07:02:1959.48 50.05 0.74%
VCYT 2020-11-24 08:02:1659.48 50.05 0.74%
VCYT 2020-11-24 09:02:2359.48 50.05 0.74%
VCYT 2020-11-24 10:02:1959.48 50.05 0.74%
VCYT 2020-11-24 11:02:2059.48 50.05 0.74%
VCYT 2020-11-24 12:02:2454.11 25.23 0.74%
VCYT 2020-11-24 13:02:1954.11 51.00 0.74%
VCYT 2020-11-24 14:02:2854.11 25.23 0.74%
VCYT 2020-11-24 15:02:2260.50 0.01 0.74%
VCYT 2020-11-24 16:02:2460.50 50.50 0.74%
VCYT 2020-11-24 17:04:0652.10 51.66 -1.91%
VCYT 2020-11-24 18:02:2452.88 52.45 -0.70%
VCYT 2020-11-24 19:03:3352.32 52.10 -1.47%
VCYT 2020-11-24 20:02:1852.02 51.76 -2.00%
VCYT 2020-11-24 21:02:1951.99 51.71 -2.17%
VCYT 2020-11-24 22:02:2051.71 51.40 -2.55%
VCYT 2020-11-24 23:02:1954.11 51.05 -2.11%
VCYT 2020-11-25 01:08:3154.11 51.05 -0.94%
VCYT 2020-11-25 02:02:1754.11 51.05 -0.94%
VCYT 2020-11-25 03:02:1854.11 51.05 -0.94%
VCYT 2020-11-25 04:02:1854.11 51.05 -0.94%
VCYT 2020-11-25 05:02:2054.11 51.05 -0.94%
VCYT 2020-11-25 06:02:1854.11 51.05 -0.94%
VCYT 2020-11-25 07:02:1954.11 51.05 -0.94%
VCYT 2020-11-25 08:02:1654.11 51.05 -0.94%
VCYT 2020-11-25 09:02:1654.11 51.05 -0.94%
VCYT 2020-11-25 10:02:1854.11 51.05 -0.94%
VCYT 2020-11-25 11:02:1754.11 51.05 -0.94%
VCYT 2020-11-25 12:02:1953.06 24.73 -0.94%
VCYT 2020-11-25 13:02:1953.06 24.73 -0.94%
VCYT 2020-11-25 14:02:1952.97 25.00 -0.94%
VCYT 2020-11-25 15:02:1952.97 49.99 -0.94%
VCYT 2020-11-25 16:02:1960.50 49.99 -0.94%
VCYT 2020-11-25 17:05:2251.77 51.50 -0.64%
VCYT 2020-11-25 18:02:2450.40 50.21 -2.91%
VCYT 2020-11-25 19:02:1949.89 49.80 -3.93%
VCYT 2020-11-25 20:02:2049.53 49.40 -4.76%
VCYT 2020-11-25 21:02:1950.39 50.10 -3.14%
VCYT 2020-11-25 22:02:2451.05 50.94 -1.70%
VCYT 2020-11-25 23:02:1950.89 50.03 -1.89%
VCYT 2020-11-26 01:10:2051.15 49.46 -1.89%
VCYT 2020-11-26 02:02:1751.15 49.46 -1.89%
VCYT 2020-11-26 03:02:1851.15 49.46 -1.89%
VCYT 2020-11-26 04:02:1951.15 49.46 -1.89%
VCYT 2020-11-26 05:02:2151.15 49.46 -1.89%
VCYT 2020-11-26 06:02:1851.15 49.46 -1.89%
VCYT 2020-11-26 07:02:1951.15 49.46 -1.89%
VCYT 2020-11-26 08:02:1751.15 49.46 -1.89%
VCYT 2020-11-26 09:02:1851.15 49.46 -1.89%
VCYT 2020-11-26 10:02:1951.15 49.46 -1.89%
VCYT 2020-11-26 11:02:1951.15 49.46 -1.89%
VCYT 2020-11-26 12:02:1951.15 49.46 -1.89%
VCYT 2020-11-26 13:02:2051.15 49.46 -1.89%
VCYT 2020-11-26 14:02:1951.15 49.46 -1.89%
VCYT 2020-11-26 15:02:1951.15 49.46 -1.89%
VCYT 2020-11-26 16:02:1951.15 49.46 -1.89%
VCYT 2020-11-26 17:02:1851.15 49.46 -1.89%
VCYT 2020-11-26 18:02:1851.15 49.46 -1.89%
VCYT 2020-11-26 19:02:2051.15 49.46 -1.89%
VCYT 2020-11-26 20:02:1951.15 49.46 -1.89%
VCYT 2020-11-26 21:02:2251.15 49.46 -1.89%
VCYT 2020-11-26 22:02:2151.15 49.46 -1.89%
VCYT 2020-11-26 23:02:2051.15 49.46 -1.89%
VCYT 2020-11-27 01:11:3151.15 49.46 -1.89%
VCYT 2020-11-27 02:02:1851.15 49.46 -1.89%
VCYT 2020-11-27 03:02:1851.15 49.46 -1.89%
VCYT 2020-11-27 04:02:1751.15 49.46 -1.89%
VCYT 2020-11-27 05:02:2051.15 49.46 -1.89%
VCYT 2020-11-27 06:02:1851.15 49.46 -1.89%
VCYT 2020-11-27 07:02:1951.15 49.46 -1.89%
VCYT 2020-11-27 08:02:1751.15 49.46 -1.89%
VCYT 2020-11-27 09:02:1851.15 49.46 -1.89%
VCYT 2020-11-27 10:02:1851.15 49.46 -1.89%
VCYT 2020-11-27 12:03:1951.15 49.46 -1.89%
VCYT 2020-11-27 13:02:2851.15 50.91 -1.89%
VCYT 2020-11-27 14:02:1852.01 50.91 -1.89%
VCYT 2020-11-27 15:02:17199999.99 50.91 0.25%
VCYT 2020-11-27 16:02:2164.90 50.91 0.25%
VCYT 2020-11-27 17:02:3353.01 52.73 3.93%
VCYT 2020-11-27 18:02:5153.19 52.99 4.26%
VCYT 2020-11-27 19:02:3053.44 53.00 4.70%
VCYT 2020-11-27 20:02:2154.47 51.81 4.52%
VCYT 2020-11-27 21:02:2154.45 51.25 5.56%
VCYT 2020-11-27 22:02:2254.45 51.25 5.56%
VCYT 2020-11-27 23:02:2054.45 51.25 6.95%
VCYT 2020-11-28 01:08:4454.45 51.25 5.20%
VCYT 2020-11-28 02:02:1954.45 51.25 5.20%
VCYT 2020-11-28 03:02:2054.45 51.25 5.20%
VCYT 2020-11-28 04:02:1954.45 51.25 5.20%
VCYT 2020-11-28 05:02:2254.45 51.25 5.20%
VCYT 2020-11-28 06:02:1954.45 51.25 5.20%
VCYT 2020-11-28 07:02:2354.45 51.25 5.20%
VCYT 2020-11-28 08:02:2054.45 51.25 5.20%
VCYT 2020-11-28 09:02:2054.45 51.25 5.20%
VCYT 2020-11-28 10:02:2054.45 51.25 5.20%
VCYT 2020-11-28 11:02:1954.45 51.25 5.20%
VCYT 2020-11-28 12:02:2154.45 51.25 5.20%
VCYT 2020-11-28 13:02:1954.45 51.25 5.20%
VCYT 2020-11-28 14:16:5854.45 51.25 5.20%
VCYT 2020-11-28 15:02:2054.45 51.25 5.20%
VCYT 2020-11-28 16:02:2054.45 51.25 5.20%
VCYT 2020-11-28 17:02:2054.45 51.25 5.20%
VCYT 2020-11-28 18:02:2054.45 51.25 5.20%
VCYT 2020-11-28 19:02:2054.45 51.25 5.20%
VCYT 2020-11-28 20:02:2054.45 51.25 5.20%
VCYT 2020-11-28 21:02:2154.45 51.25 5.20%
VCYT 2020-11-28 22:02:2054.45 51.25 5.20%
VCYT 2020-11-28 23:02:2054.45 51.25 5.20%
VCYT 2020-11-29 01:11:5254.45 51.25 5.20%
VCYT 2020-11-29 02:02:1754.45 51.25 5.20%
VCYT 2020-11-29 03:02:1654.45 51.25 5.20%
VCYT 2020-11-29 04:02:1654.45 51.25 5.20%
VCYT 2020-11-29 05:02:1754.45 51.25 5.20%
VCYT 2020-11-29 06:02:1754.45 51.25 5.20%
VCYT 2020-11-29 07:02:1754.45 51.25 5.20%
VCYT 2020-11-29 08:02:1654.45 51.25 5.20%
VCYT 2020-11-29 09:02:1654.45 51.25 5.20%
VCYT 2020-11-29 10:02:1754.45 51.25 5.20%
VCYT 2020-11-29 11:02:1754.45 51.25 5.20%
VCYT 2020-11-29 12:02:1854.45 51.25 5.20%
VCYT 2020-11-29 13:02:1754.45 51.25 5.20%
VCYT 2020-11-29 14:02:1754.45 51.25 5.20%
VCYT 2020-11-29 15:02:1854.45 51.25 5.20%
VCYT 2020-11-29 16:02:1854.45 51.25 5.20%
VCYT 2020-11-29 17:02:1954.45 51.25 5.20%
VCYT 2020-11-29 18:02:1954.45 51.25 5.20%
VCYT 2020-11-29 19:02:2054.45 51.25 5.20%
VCYT 2020-11-29 20:02:1754.45 51.25 5.20%
VCYT 2020-11-29 21:02:1754.45 51.25 5.20%
VCYT 2020-11-29 22:02:1854.45 51.25 5.20%
VCYT 2020-11-29 23:02:2454.45 51.25 5.20%
VCYT 2020-11-30 01:12:5054.45 51.25 5.20%
VCYT 2020-11-30 02:02:1454.45 51.25 5.20%
VCYT 2020-11-30 03:02:1854.45 51.25 5.20%
VCYT 2020-11-30 04:02:1554.45 51.25 5.20%
VCYT 2020-11-30 05:02:1754.45 51.25 5.20%
VCYT 2020-11-30 06:06:4854.45 51.25 5.20%
VCYT 2020-11-30 07:02:1654.45 51.25 5.20%
VCYT 2020-11-30 08:02:1654.45 51.25 5.20%
VCYT 2020-11-30 09:02:3454.45 51.25 5.20%
VCYT 2020-11-30 10:02:1854.45 51.25 5.20%
VCYT 2020-11-30 11:02:1854.45 51.25 5.20%
VCYT 2020-11-30 12:02:2054.45 49.58 5.20%
VCYT 2020-11-30 13:02:1954.45 49.60 5.20%
VCYT 2020-11-30 14:02:1854.45 49.62 5.20%
VCYT 2020-11-30 15:02:19199999.99 53.22 5.20%
VCYT 2020-11-30 16:02:2080.00 53.10 4.79%
VCYT 2020-11-30 17:02:1952.91 52.43 -2.98%
VCYT 2020-11-30 18:02:1952.71 52.53 -3.51%
VCYT 2020-11-30 19:02:1852.93 52.80 -2.90%
VCYT 2020-11-30 20:02:1853.27 53.10 -2.17%
VCYT 2020-11-30 21:02:2153.86 53.57 -1.23%
VCYT 2020-11-30 22:02:2154.15 54.00 -0.62%
VCYT 2020-11-30 23:02:1954.63 54.22 -0.02%
VCYT 2020-12-01 01:08:2255.87 50.55 1.96%
VCYT 2020-12-01 02:02:1455.87 50.55 1.96%
VCYT 2020-12-01 03:02:1755.87 50.55 1.96%
VCYT 2020-12-01 04:02:1455.87 50.55 1.96%
VCYT 2020-12-01 05:02:1655.87 50.55 1.96%
VCYT 2020-12-01 06:02:1555.87 50.55 1.96%
VCYT 2020-12-01 07:02:1655.87 50.55 1.96%
VCYT 2020-12-01 08:02:1655.87 50.55 1.96%
VCYT 2020-12-01 09:02:1755.87 50.55 1.96%
VCYT 2020-12-01 10:02:2255.87 50.55 1.96%
VCYT 2020-12-01 11:02:1955.87 50.55 1.96%
VCYT 2020-12-01 12:02:2055.87 50.55 1.96%
VCYT 2020-12-01 13:02:2055.87 50.55 1.96%
VCYT 2020-12-01 14:02:1955.87 50.55 1.96%
VCYT 2020-12-01 15:02:1955.00 52.02 1.96%
VCYT 2020-12-01 16:02:2180.00 52.02 1.96%
VCYT 2020-12-01 17:02:2054.71 54.37 0.02%
VCYT 2020-12-01 18:02:1655.13 54.70 1.01%
VCYT 2020-12-01 19:02:1955.19 55.06 1.21%
VCYT 2020-12-01 20:02:2155.23 55.09 1.10%
VCYT 2020-12-01 21:02:2155.82 55.64 2.00%
VCYT 2020-12-01 22:02:2055.66 55.51 1.94%
VCYT 2020-12-01 23:02:2055.15 55.07 1.05%
VCYT 2020-12-02 01:08:5656.14 54.00 0.05%
VCYT 2020-12-02 02:02:1656.14 54.00 0.05%
VCYT 2020-12-02 03:02:1756.22 54.00 0.05%
VCYT 2020-12-02 04:02:1856.22 54.00 0.05%
VCYT 2020-12-02 05:02:1956.22 54.00 0.05%
VCYT 2020-12-02 06:02:1756.22 54.00 0.05%
VCYT 2020-12-02 07:02:1856.22 54.00 0.05%
VCYT 2020-12-02 08:02:1756.22 54.00 0.05%
VCYT 2020-12-02 09:02:1756.22 54.00 0.05%
VCYT 2020-12-02 10:02:2156.22 54.00 0.05%
VCYT 2020-12-02 11:02:2056.22 54.00 0.05%
VCYT 2020-12-02 12:02:2255.14 38.81 0.05%
VCYT 2020-12-02 13:02:2155.14 38.81 0.05%
VCYT 2020-12-02 14:02:2255.14 38.81 0.05%
VCYT 2020-12-02 15:02:22199999.99 0.01 0.05%
VCYT 2020-12-02 16:02:2280.00 55.00 0.05%
VCYT 2020-12-02 17:02:2554.36 54.04 -1.38%
VCYT 2020-12-02 18:02:1954.07 53.89 -2.10%
VCYT 2020-12-02 19:02:2254.13 54.03 -1.94%
VCYT 2020-12-02 20:02:2254.57 54.51 -1.14%
VCYT 2020-12-02 21:02:2454.90 54.78 -0.44%
VCYT 2020-12-02 22:02:2255.05 54.92 -0.22%
VCYT 2020-12-02 23:02:2155.08 54.99 -0.25%
VCYT 2020-12-03 01:08:1555.61 55.00 0.46%
VCYT 2020-12-03 02:02:1656.37 55.00 1.42%
VCYT 2020-12-03 03:02:2056.37 55.00 1.42%
VCYT 2020-12-03 04:02:2056.37 55.00 1.42%
VCYT 2020-12-03 05:02:2256.37 55.00 1.42%
VCYT 2020-12-03 06:02:2056.37 55.00 1.42%
VCYT 2020-12-03 07:02:1856.37 55.00 1.42%
VCYT 2020-12-03 08:02:1756.37 55.00 1.42%
VCYT 2020-12-03 09:02:1856.37 55.00 1.42%
VCYT 2020-12-03 10:02:2456.37 55.00 1.42%
VCYT 2020-12-03 11:02:2056.37 55.00 1.42%
VCYT 2020-12-03 12:02:2156.37 55.00 1.42%
VCYT 2020-12-03 13:02:2156.37 55.00 1.42%
VCYT 2020-12-03 14:02:2054.94 55.00 1.42%
VCYT 2020-12-03 15:02:21199999.99 0.01 1.42%
VCYT 2020-12-03 16:02:2255.38 48.70 1.42%
VCYT 2020-12-03 17:02:2156.67 55.97 2.87%
VCYT 2020-12-03 18:02:2257.26 57.00 3.79%
VCYT 2020-12-03 19:02:2156.89 56.72 3.12%
VCYT 2020-12-03 20:02:2156.94 56.78 3.21%
VCYT 2020-12-03 21:02:2056.83 56.66 3.05%
VCYT 2020-12-03 22:02:2156.44 56.31 2.36%
VCYT 2020-12-03 23:02:2256.37 56.26 2.23%
VCYT 2020-12-04 00:02:2180.00 54.84 1.49%
VCYT 2020-12-04 01:08:56100.00 54.84 0.16%
VCYT 2020-12-04 02:02:19100.00 54.84 0.16%
VCYT 2020-12-04 03:02:20100.00 54.84 0.16%
VCYT 2020-12-04 04:07:01100.00 54.84 0.16%
VCYT 2020-12-04 05:02:21100.00 54.84 0.16%
VCYT 2020-12-04 06:02:20100.00 54.84 0.16%
VCYT 2020-12-04 07:02:17100.00 54.84 0.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98