investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCYT: Veracyte, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2024-11-22
VCYT 2024-11-22 03:02:4941.19 34.77 -1.28%
VCYT 2024-11-22 06:03:3051.22 34.62 -1.28%
VCYT 2024-11-22 07:02:5640.43 34.62 3.80%
VCYT 2024-11-22 09:02:4740.43 34.62 0.00%
VCYT 2024-11-22 11:02:4438.68 38.57 -0.84%
VCYT 2024-11-22 12:05:0238.51 38.48 -1.15%
VCYT 2024-11-22 13:03:0539.23 39.21 0.66%
VCYT 2024-11-22 14:03:2339.30 39.26 0.84%
VCYT 2024-11-22 15:02:4639.34 39.27 1.10%
VCYT 2024-11-22 16:03:2239.44 39.39 1.17%
VCYT 2024-11-22 17:02:5240.09 38.82 1.71%
VCYT 2024-11-22 18:03:2340.09 38.82 1.67%
VCYT 2024-11-22 19:02:4740.09 37.00 1.67%
2024-11-25
VCYT 2024-11-25 00:06:320.00 0.00 1.67%
VCYT 2024-11-25 06:03:3740.09 15.92 1.67%
VCYT 2024-11-25 08:03:3440.09 27.44 1.67%
VCYT 2024-11-25 09:03:1540.09 27.44 0.00%
VCYT 2024-11-25 10:04:4643.00 36.39 1.28%
VCYT 2024-11-25 11:02:4840.20 40.00 1.52%
VCYT 2024-11-25 12:03:3440.91 40.85 3.31%
VCYT 2024-11-25 13:02:4740.44 40.40 2.11%
VCYT 2024-11-25 14:03:3340.65 40.54 2.41%
VCYT 2024-11-25 15:02:4840.76 40.71 2.88%
VCYT 2024-11-25 16:03:2641.23 41.20 4.11%
VCYT 2024-11-25 17:02:4041.38 0.00 3.90%
VCYT 2024-11-25 18:03:2441.38 40.70 3.81%
VCYT 2024-11-25 19:02:3641.38 37.55 3.81%
2024-11-26
VCYT 2024-11-26 06:03:2642.43 16.53 3.81%
VCYT 2024-11-26 07:02:4441.60 16.53 3.81%
VCYT 2024-11-26 08:03:2441.60 32.20 3.81%
VCYT 2024-11-26 09:02:4641.60 32.20 0.00%
VCYT 2024-11-26 10:03:2241.19 32.20 0.00%
VCYT 2024-11-26 11:02:4641.07 40.98 -0.15%
VCYT 2024-11-26 12:03:2541.90 41.85 1.94%
VCYT 2024-11-26 13:02:3842.34 42.26 3.03%
VCYT 2024-11-26 14:03:2242.29 42.25 2.93%
VCYT 2024-11-26 15:02:4042.18 42.12 2.60%
VCYT 2024-11-26 16:03:2142.25 42.18 2.78%
VCYT 2024-11-26 17:02:4142.99 0.00 4.32%
VCYT 2024-11-26 18:03:2442.99 42.15 4.23%
VCYT 2024-11-26 19:02:4742.84 42.15 4.23%
VCYT 2024-11-26 20:03:2243.00 42.84 4.60%
2024-11-27
VCYT 2024-11-27 06:03:2343.00 17.23 4.60%
VCYT 2024-11-27 07:03:0843.17 17.23 4.60%
VCYT 2024-11-27 08:05:0243.17 32.62 4.60%
VCYT 2024-11-27 09:02:4743.17 43.13 0.68%
VCYT 2024-11-27 10:02:1343.57 42.86 1.61%
VCYT 2024-11-27 11:02:2643.51 43.36 1.24%
VCYT 2024-11-27 13:07:2242.57 42.49 -0.75%
VCYT 2024-11-27 14:03:5642.51 42.46 -0.83%
VCYT 2024-11-27 15:03:1142.71 42.66 -0.27%
VCYT 2024-11-27 16:02:5142.79 42.73 -0.19%
VCYT 2024-11-27 17:03:1442.89 42.06 0.00%
VCYT 2024-11-27 18:02:4943.33 42.44 -1.10%
VCYT 2024-11-27 19:03:1044.38 39.33 -1.10%
2024-11-28
VCYT 2024-11-28 22:03:150.00 0.00 -1.10%
2024-11-29
VCYT 2024-11-29 06:03:1744.82 17.16 -1.10%
VCYT 2024-11-29 08:05:2044.90 38.64 -1.10%
VCYT 2024-11-29 09:02:4944.90 43.00 0.89%
VCYT 2024-11-29 10:03:1643.70 43.01 0.72%
VCYT 2024-11-29 11:03:0043.49 43.37 1.40%
VCYT 2024-11-29 12:03:1143.26 43.17 0.65%
VCYT 2024-11-29 13:02:5043.08 43.04 0.37%
VCYT 2024-11-29 14:03:1344.01 41.20 0.14%
VCYT 2024-11-29 15:02:4844.76 41.20 -1.61%
VCYT 2024-11-29 17:02:5344.76 40.11 -1.61%
VCYT 2024-11-29 18:03:120.00 0.00 -1.61%
2024-12-02
VCYT 2024-12-02 06:03:3944.76 17.18 -1.61%
VCYT 2024-12-02 08:03:3144.76 38.64 -1.61%
VCYT 2024-12-02 09:02:3344.76 38.64 0.00%
VCYT 2024-12-02 10:03:2944.00 43.00 0.09%
VCYT 2024-12-02 11:02:4142.92 42.78 -0.26%
VCYT 2024-12-02 12:03:3843.31 43.25 0.70%
VCYT 2024-12-02 13:02:3343.61 43.57 1.42%
VCYT 2024-12-02 14:03:3443.80 43.74 1.87%
VCYT 2024-12-02 15:02:3644.21 44.17 2.89%
VCYT 2024-12-02 16:03:3244.20 44.16 2.87%
VCYT 2024-12-02 17:02:3644.20 44.17 2.89%
VCYT 2024-12-02 18:03:3344.76 43.27 2.72%
VCYT 2024-12-02 19:02:4244.76 40.35 2.72%
2024-12-03
VCYT 2024-12-03 06:03:3344.76 17.65 -1.42%
VCYT 2024-12-03 08:03:3244.90 38.64 -1.42%
VCYT 2024-12-03 09:02:3844.90 42.27 0.00%
VCYT 2024-12-03 10:03:3444.90 42.26 0.00%
VCYT 2024-12-03 11:02:3742.92 42.75 -3.14%
VCYT 2024-12-03 12:03:2943.11 42.99 -2.49%
VCYT 2024-12-03 13:02:3443.24 43.17 -2.10%
VCYT 2024-12-03 14:03:2643.10 43.06 -2.42%
VCYT 2024-12-03 15:02:4443.19 43.14 -2.17%
VCYT 2024-12-03 16:03:3243.47 43.40 -1.68%
VCYT 2024-12-03 17:02:4043.64 43.63 -1.12%
VCYT 2024-12-03 18:03:3844.12 42.82 -1.04%
VCYT 2024-12-03 19:02:4344.12 38.64 -1.04%
VCYT 2024-12-03 20:03:3644.12 39.10 -1.04%
2024-12-04
VCYT 2024-12-04 06:03:3044.12 17.55 -1.04%
VCYT 2024-12-04 07:02:3544.12 17.47 -1.11%
VCYT 2024-12-04 08:03:2844.12 39.79 -1.11%
VCYT 2024-12-04 09:02:3544.12 39.79 0.00%
VCYT 2024-12-04 10:03:2844.10 39.79 0.00%
VCYT 2024-12-04 11:02:4243.95 43.79 0.48%
VCYT 2024-12-04 12:03:3544.13 44.06 0.91%
VCYT 2024-12-04 13:02:4144.36 44.25 1.36%
VCYT 2024-12-04 14:03:3144.12 44.08 1.00%
VCYT 2024-12-04 15:02:3544.10 44.07 1.00%
VCYT 2024-12-04 16:03:3644.04 44.00 0.79%
VCYT 2024-12-04 17:02:4144.26 44.23 1.31%
VCYT 2024-12-04 18:03:3144.50 43.24 0.98%
VCYT 2024-12-04 19:02:3944.50 41.52 -0.96%
2024-12-05
VCYT 2024-12-05 06:03:3048.30 32.52 -2.75%
VCYT 2024-12-05 07:02:4344.22 32.52 -2.75%
VCYT 2024-12-05 08:03:3242.95 42.70 -2.75%
VCYT 2024-12-05 09:02:3944.22 38.57 0.00%
VCYT 2024-12-05 10:03:3242.65 38.57 0.00%
VCYT 2024-12-05 11:02:4043.30 43.01 -2.13%
VCYT 2024-12-05 12:03:2942.94 42.83 -2.70%
VCYT 2024-12-05 13:03:1043.09 43.03 -2.38%
VCYT 2024-12-05 14:03:2842.72 42.63 -3.30%
VCYT 2024-12-05 15:02:4542.64 42.57 -3.44%
VCYT 2024-12-05 16:03:2742.95 42.85 -2.75%
VCYT 2024-12-05 17:02:3942.86 42.85 -2.82%
VCYT 2024-12-05 18:03:3344.30 42.30 -2.79%
2024-12-06
VCYT 2024-12-06 06:03:2644.50 17.23 -2.79%
VCYT 2024-12-06 08:03:3444.50 38.19 -2.79%
VCYT 2024-12-06 09:02:4044.50 42.00 0.00%
VCYT 2024-12-06 10:03:3344.49 44.00 2.68%
VCYT 2024-12-06 11:02:3945.12 44.98 5.01%
VCYT 2024-12-06 12:03:2544.90 44.81 4.58%
VCYT 2024-12-06 13:02:3944.69 44.64 4.04%
VCYT 2024-12-06 14:03:2544.82 44.80 4.47%
VCYT 2024-12-06 15:02:3544.68 44.65 4.11%
VCYT 2024-12-06 16:03:3543.80 43.77 2.11%
VCYT 2024-12-06 17:02:4244.12 44.09 2.86%
VCYT 2024-12-06 18:03:3944.98 43.28 3.01%
VCYT 2024-12-06 19:02:3845.70 39.42 3.01%
2024-12-09
VCYT 2024-12-09 00:07:540.00 0.00 3.01%
VCYT 2024-12-09 06:03:2446.09 17.66 3.01%
VCYT 2024-12-09 07:02:3546.09 17.66 1.54%
VCYT 2024-12-09 08:03:5646.09 38.19 1.54%
VCYT 2024-12-09 09:02:3746.09 38.19 0.00%
VCYT 2024-12-09 10:03:2744.68 38.40 0.86%
VCYT 2024-12-09 12:03:3642.31 42.13 -4.37%
VCYT 2024-12-09 13:02:3342.23 42.17 -4.60%
VCYT 2024-12-09 14:03:3642.27 42.21 -4.48%
VCYT 2024-12-09 15:02:4542.46 42.42 -3.90%
VCYT 2024-12-09 16:03:3742.64 42.56 -3.57%
VCYT 2024-12-09 17:02:4242.77 42.75 -3.20%
VCYT 2024-12-09 18:03:3543.50 41.93 -3.10%
VCYT 2024-12-09 19:02:4743.50 39.03 -3.10%
2024-12-10
VCYT 2024-12-10 06:03:2451.48 31.92 -3.10%
VCYT 2024-12-10 09:02:4343.75 31.92 0.00%
VCYT 2024-12-10 10:03:3550.60 31.92 0.00%
VCYT 2024-12-10 11:02:4443.08 42.84 0.20%
VCYT 2024-12-10 12:03:3643.59 43.54 1.77%
VCYT 2024-12-10 13:02:4443.91 43.82 2.49%
VCYT 2024-12-10 14:03:2943.70 43.64 1.99%
VCYT 2024-12-10 15:02:3943.81 43.75 2.27%
VCYT 2024-12-10 16:03:3743.17 43.13 0.84%
VCYT 2024-12-10 17:02:4443.04 43.02 0.59%
VCYT 2024-12-10 18:03:3643.47 42.84 0.21%
VCYT 2024-12-10 19:02:2648.34 42.84 0.21%
VCYT 2024-12-10 20:03:2051.48 42.84 0.21%
2024-12-11
VCYT 2024-12-11 06:03:3151.48 26.82 1.89%
VCYT 2024-12-11 08:03:2451.48 32.20 1.89%
VCYT 2024-12-11 09:02:3650.07 32.20 0.00%
VCYT 2024-12-11 10:03:2843.79 43.08 0.00%
VCYT 2024-12-11 11:02:2743.52 43.11 0.75%
VCYT 2024-12-11 12:03:1743.27 43.20 0.51%
VCYT 2024-12-11 13:02:2343.99 43.90 2.15%
VCYT 2024-12-11 14:03:1444.10 44.02 2.55%
VCYT 2024-12-11 15:02:1843.81 43.75 1.87%
VCYT 2024-12-11 16:03:1143.81 43.75 1.82%
VCYT 2024-12-11 17:02:2043.59 43.56 1.38%
VCYT 2024-12-11 18:03:0543.99 42.67 1.23%
VCYT 2024-12-11 19:02:2643.99 38.77 1.23%
VCYT 2024-12-11 20:03:1443.99 38.75 1.23%
VCYT 2024-12-11 21:02:3643.99 38.53 1.23%
VCYT 2024-12-11 22:08:0443.99 38.75 1.23%
2024-12-12
VCYT 2024-12-12 06:06:0651.48 26.82 1.54%
VCYT 2024-12-12 08:03:2451.48 36.03 1.54%
VCYT 2024-12-12 09:02:4451.48 36.03 0.81%
VCYT 2024-12-12 10:03:2047.15 36.03 0.81%
VCYT 2024-12-12 11:02:3043.94 43.68 0.86%
VCYT 2024-12-12 12:03:0844.26 44.18 1.56%
VCYT 2024-12-12 13:02:2144.05 44.00 1.23%
VCYT 2024-12-12 14:03:1644.80 44.72 2.95%
VCYT 2024-12-12 15:02:2244.96 44.91 3.35%
VCYT 2024-12-12 16:03:0944.41 44.36 2.00%
VCYT 2024-12-12 17:02:1344.35 44.33 1.95%
VCYT 2024-12-12 18:03:1945.22 44.40 2.05%
VCYT 2024-12-12 20:03:2245.22 36.03 0.55%
VCYT 2024-12-12 21:02:2546.81 40.81 4.96%
VCYT 2024-12-12 22:07:500.00 0.00 0.55%
2024-12-13
VCYT 2024-12-13 06:03:3151.48 32.20 0.55%
VCYT 2024-12-13 07:02:2751.48 32.20 2.28%
VCYT 2024-12-13 08:03:1751.48 32.87 2.28%
VCYT 2024-12-13 09:02:3747.15 44.01 0.00%
VCYT 2024-12-13 11:02:2843.68 43.34 -1.98%
VCYT 2024-12-13 12:03:1843.24 43.14 -2.76%
VCYT 2024-12-13 13:02:1943.28 43.18 -2.60%
VCYT 2024-12-13 14:03:1043.41 43.35 -2.39%
VCYT 2024-12-13 15:02:2143.61 43.56 -1.86%
VCYT 2024-12-13 16:03:1143.50 43.45 -2.11%
VCYT 2024-12-13 17:02:1543.21 43.18 -2.76%
VCYT 2024-12-13 18:03:0444.06 42.85 -3.47%
VCYT 2024-12-13 19:02:2146.90 42.85 -3.47%
2024-12-16
VCYT 2024-12-16 00:08:170.00 0.00 -3.47%
VCYT 2024-12-16 06:03:1446.90 17.29 -2.34%
VCYT 2024-12-16 08:03:1246.90 39.33 2.32%
VCYT 2024-12-16 09:02:2846.90 43.01 0.00%
VCYT 2024-12-16 10:03:2144.99 43.01 0.00%
VCYT 2024-12-16 11:02:4043.67 43.40 0.63%
VCYT 2024-12-16 12:03:1543.70 43.63 1.01%
VCYT 2024-12-16 13:02:1643.41 43.35 0.34%
VCYT 2024-12-16 14:03:1943.70 43.59 0.92%
VCYT 2024-12-16 15:02:2143.25 43.18 -0.05%
VCYT 2024-12-16 16:03:2043.53 43.50 0.68%
VCYT 2024-12-16 17:02:2743.22 43.17 -0.09%
VCYT 2024-12-16 18:03:2544.17 43.01 -0.37%
VCYT 2024-12-16 19:01:1846.97 43.01 -0.37%
2024-12-17
VCYT 2024-12-17 06:02:3946.97 17.34 -1.90%
VCYT 2024-12-17 09:05:1247.16 39.34 0.00%
VCYT 2024-12-17 10:01:2844.32 40.69 0.58%
VCYT 2024-12-17 11:02:0642.64 42.58 -1.71%
VCYT 2024-12-17 13:01:5942.55 42.48 -1.80%
VCYT 2024-12-17 14:01:2842.59 42.54 -1.71%
VCYT 2024-12-17 15:02:0542.66 42.57 -1.62%
VCYT 2024-12-17 16:01:1942.56 42.50 -1.90%
VCYT 2024-12-17 17:01:5542.29 42.27 -2.45%
VCYT 2024-12-17 18:01:1743.06 41.42 -2.58%
VCYT 2024-12-17 19:02:0346.88 36.59 -2.58%
VCYT 2024-12-17 21:02:0546.88 37.64 -2.58%
VCYT 2024-12-17 22:01:5946.88 36.59 -2.58%
2024-12-18
VCYT 2024-12-18 06:01:3446.88 16.99 -2.58%
VCYT 2024-12-18 08:02:5646.88 37.96 -2.58%
VCYT 2024-12-18 09:02:1146.88 37.96 0.00%
VCYT 2024-12-18 10:01:4046.83 37.96 0.00%
VCYT 2024-12-18 11:02:0342.43 42.12 -0.30%
VCYT 2024-12-18 12:01:2342.50 42.39 0.48%
VCYT 2024-12-18 13:01:4842.28 42.23 0.05%
VCYT 2024-12-18 14:01:1842.20 42.13 -0.18%
VCYT 2024-12-18 15:01:5942.06 42.00 -0.46%
VCYT 2024-12-18 16:01:3740.87 40.76 -3.42%
VCYT 2024-12-18 17:02:0739.56 39.47 -7.09%
VCYT 2024-12-18 18:01:2140.29 38.77 -8.19%
VCYT 2024-12-18 19:02:0846.84 27.44 -8.21%
2024-12-19
VCYT 2024-12-19 06:01:2846.84 15.90 3.17%
VCYT 2024-12-19 09:02:2746.84 38.45 0.00%
VCYT 2024-12-19 10:01:3140.70 39.73 0.50%
VCYT 2024-12-19 11:02:1139.31 39.13 -0.69%
VCYT 2024-12-19 12:01:1639.77 39.65 0.33%
VCYT 2024-12-19 13:02:0939.33 39.19 -0.64%
VCYT 2024-12-19 14:01:1939.21 39.06 -0.97%
VCYT 2024-12-19 15:02:0439.42 39.24 -0.62%
VCYT 2024-12-19 16:01:1239.29 39.25 -0.59%
VCYT 2024-12-19 17:02:0539.13 39.09 -0.99%
VCYT 2024-12-19 18:01:1539.82 39.07 -1.14%
VCYT 2024-12-19 19:02:1046.35 39.07 -1.14%
VCYT 2024-12-19 20:01:2242.71 39.07 -1.14%
VCYT 2024-12-19 21:02:1142.71 37.78 -1.16%
VCYT 2024-12-19 22:01:3142.71 39.07 -1.14%
2024-12-20
VCYT 2024-12-20 06:01:1946.35 15.63 2.07%
VCYT 2024-12-20 07:02:0946.35 15.63 0.94%
VCYT 2024-12-20 08:01:1846.35 15.63 -2.43%
VCYT 2024-12-20 09:02:3238.80 32.01 -0.81%
VCYT 2024-12-20 10:01:2639.34 32.01 -0.96%
VCYT 2024-12-20 11:02:1038.93 38.51 -0.94%
VCYT 2024-12-20 14:01:1040.81 40.76 4.38%
VCYT 2024-12-20 15:02:0541.04 41.00 4.91%
VCYT 2024-12-20 16:01:2041.17 41.11 5.24%
VCYT 2024-12-20 17:02:0140.96 40.95 4.78%
VCYT 2024-12-20 18:01:1641.35 40.30 3.10%
VCYT 2024-12-20 19:02:1246.64 32.01 2.53%
VCYT 2024-12-20 20:01:1941.43 40.46 2.53%
VCYT 2024-12-20 21:02:2141.45 40.48 2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.