investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCYT: Veracyte, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2025-04-10
VCYT 2025-04-10 22:06:300.00 0.00 -7.30%
2025-04-11
VCYT 2025-04-11 05:00:5133.89 12.10 -0.34%
VCYT 2025-04-11 06:01:0933.89 27.73 -0.34%
VCYT 2025-04-11 07:00:5933.89 22.87 -0.34%
VCYT 2025-04-11 08:01:0331.74 23.03 -0.37%
VCYT 2025-04-11 09:00:5731.74 23.14 -0.37%
VCYT 2025-04-11 10:01:1430.21 29.91 0.28%
VCYT 2025-04-11 11:00:5530.42 30.30 0.49%
VCYT 2025-04-11 12:01:1230.13 30.05 -0.49%
VCYT 2025-04-11 13:00:5230.80 30.67 1.32%
VCYT 2025-04-11 14:01:0931.38 31.33 3.43%
VCYT 2025-04-11 15:00:5231.16 31.11 2.76%
VCYT 2025-04-11 16:01:0933.50 31.70 4.75%
VCYT 2025-04-11 17:00:4733.89 31.18 5.12%
VCYT 2025-04-11 18:01:0633.89 22.87 5.12%
VCYT 2025-04-11 20:01:060.00 0.00 7.40%
2025-04-14
VCYT 2025-04-14 05:00:5133.89 21.19 7.40%
VCYT 2025-04-14 06:01:0633.89 21.19 0.73%
VCYT 2025-04-14 07:00:4533.89 22.87 0.36%
VCYT 2025-04-14 08:01:0933.89 22.87 1.92%
VCYT 2025-04-14 10:01:0932.00 31.94 0.60%
VCYT 2025-04-14 11:00:5432.42 32.30 1.82%
VCYT 2025-04-14 12:01:0731.64 31.50 -0.60%
VCYT 2025-04-14 13:00:5432.11 31.87 0.40%
VCYT 2025-04-14 14:01:0531.94 31.83 0.40%
VCYT 2025-04-14 15:00:5232.32 32.24 1.45%
VCYT 2025-04-14 16:01:0232.76 25.00 1.12%
VCYT 2025-04-14 17:00:4932.60 31.56 1.07%
VCYT 2025-04-14 18:01:0533.89 22.98 1.07%
VCYT 2025-04-14 19:00:5032.53 31.42 1.07%
VCYT 2025-04-14 20:01:000.00 0.00 1.07%
2025-04-15
VCYT 2025-04-15 05:00:4833.89 21.19 1.01%
VCYT 2025-04-15 07:00:5633.89 22.87 0.91%
VCYT 2025-04-15 09:00:4932.39 22.87 0.91%
VCYT 2025-04-15 10:01:0931.89 31.80 -0.91%
VCYT 2025-04-15 11:00:5532.04 31.93 -0.38%
VCYT 2025-04-15 12:01:0731.65 31.59 -1.57%
VCYT 2025-04-15 13:00:5331.36 31.26 -2.70%
VCYT 2025-04-15 14:01:0331.32 31.26 -2.61%
VCYT 2025-04-15 15:00:4831.54 31.48 -1.92%
VCYT 2025-04-15 16:01:0332.38 31.14 -1.23%
VCYT 2025-04-15 17:00:5632.38 31.14 -1.21%
VCYT 2025-04-15 18:01:0233.89 22.87 -1.21%
VCYT 2025-04-15 20:01:000.00 0.00 -1.21%
2025-04-16
VCYT 2025-04-16 05:00:4733.89 21.19 3.08%
VCYT 2025-04-16 07:00:5233.89 22.87 -1.74%
VCYT 2025-04-16 08:01:0432.74 22.87 -1.74%
VCYT 2025-04-16 10:01:0731.51 31.26 -0.87%
VCYT 2025-04-16 11:00:5031.41 31.33 -1.15%
VCYT 2025-04-16 12:01:0531.54 31.44 -0.84%
VCYT 2025-04-16 13:00:4531.71 31.60 -0.19%
VCYT 2025-04-16 14:01:0031.47 31.34 -0.96%
VCYT 2025-04-16 15:00:4931.01 30.95 -2.43%
VCYT 2025-04-16 16:01:0133.89 25.50 -0.72%
VCYT 2025-04-16 17:00:4832.14 30.92 -0.72%
VCYT 2025-04-16 18:01:0133.89 22.87 -0.72%
VCYT 2025-04-16 20:01:040.00 0.00 -0.72%
2025-04-17
VCYT 2025-04-17 05:00:5137.93 12.64 10.86%
VCYT 2025-04-17 07:00:5037.93 22.87 -0.09%
VCYT 2025-04-17 10:01:0631.07 30.95 -1.61%
VCYT 2025-04-17 11:00:4831.01 30.92 -1.76%
VCYT 2025-04-17 12:01:0131.10 30.99 -1.67%
VCYT 2025-04-17 13:00:4631.08 31.04 -1.42%
VCYT 2025-04-17 14:01:0131.19 31.10 -1.35%
VCYT 2025-04-17 15:00:4431.17 31.12 -1.16%
VCYT 2025-04-17 16:01:0336.00 29.00 -1.23%
VCYT 2025-04-17 17:00:4731.74 30.54 -1.24%
VCYT 2025-04-17 18:00:5931.63 30.68 -1.24%
VCYT 2025-04-17 20:01:030.00 0.00 -1.24%
2025-04-21
VCYT 2025-04-21 05:00:4847.43 21.19 -2.16%
VCYT 2025-04-21 06:01:0430.82 21.19 -0.35%
VCYT 2025-04-21 07:00:4231.14 22.87 -0.35%
VCYT 2025-04-21 08:01:1037.99 22.87 -0.35%
VCYT 2025-04-21 09:00:4931.13 22.87 -0.35%
VCYT 2025-04-21 10:01:0630.58 30.45 -2.12%
VCYT 2025-04-21 11:00:5330.60 30.46 -1.78%
VCYT 2025-04-21 12:01:0530.53 30.42 -1.93%
VCYT 2025-04-21 13:00:5030.63 30.56 -1.68%
VCYT 2025-04-21 14:01:0730.65 30.60 -1.68%
VCYT 2025-04-21 15:00:5430.58 30.54 -1.81%
VCYT 2025-04-21 16:01:0834.32 28.00 -1.71%
VCYT 2025-04-21 17:00:4831.19 30.01 -1.73%
VCYT 2025-04-21 18:01:0534.32 22.87 -1.73%
VCYT 2025-04-21 20:01:030.00 0.00 -1.73%
2025-04-22
VCYT 2025-04-22 05:00:5231.80 21.19 6.10%
VCYT 2025-04-22 06:01:0647.43 31.60 3.76%
VCYT 2025-04-22 07:00:5437.99 31.60 3.76%
VCYT 2025-04-22 08:01:1031.16 23.06 1.77%
VCYT 2025-04-22 09:00:5144.80 21.19 0.67%
VCYT 2025-04-22 10:01:0831.79 31.57 3.47%
VCYT 2025-04-22 11:00:5331.22 31.17 1.93%
VCYT 2025-04-22 12:01:0731.26 31.21 2.02%
VCYT 2025-04-22 13:00:5731.15 31.07 1.70%
VCYT 2025-04-22 14:01:1030.83 30.79 0.71%
VCYT 2025-04-22 15:00:5231.05 30.99 1.41%
VCYT 2025-04-22 16:01:0134.00 28.00 1.70%
VCYT 2025-04-22 17:00:5331.73 30.53 1.73%
VCYT 2025-04-22 18:01:0735.00 25.00 1.73%
VCYT 2025-04-22 20:01:130.00 0.00 1.73%
2025-04-23
VCYT 2025-04-23 04:01:130.00 31.32 1.73%
VCYT 2025-04-23 05:00:5747.43 31.51 1.34%
VCYT 2025-04-23 06:01:1547.43 31.51 2.75%
VCYT 2025-04-23 07:00:5637.99 31.70 2.75%
VCYT 2025-04-23 08:01:0834.99 31.51 2.71%
VCYT 2025-04-23 09:00:5534.99 32.29 3.89%
VCYT 2025-04-23 10:01:1232.35 32.16 3.50%
VCYT 2025-04-23 11:00:5032.49 32.37 4.28%
VCYT 2025-04-23 12:01:1332.22 32.15 3.43%
VCYT 2025-04-23 13:00:5532.00 31.94 2.65%
VCYT 2025-04-23 14:01:1332.26 32.18 3.53%
VCYT 2025-04-23 15:00:5731.76 31.69 1.96%
VCYT 2025-04-23 16:01:1635.41 31.04 1.08%
VCYT 2025-04-23 17:00:5032.08 30.85 1.06%
VCYT 2025-04-23 18:00:5935.41 28.68 1.06%
VCYT 2025-04-23 20:01:050.00 0.00 1.06%
2025-04-24
VCYT 2025-04-24 04:01:0631.68 0.00 1.06%
VCYT 2025-04-24 05:00:4731.51 21.19 -3.37%
VCYT 2025-04-24 06:01:0947.43 31.00 -2.12%
VCYT 2025-04-24 07:00:5335.52 31.05 -1.16%
VCYT 2025-04-24 08:01:0732.72 31.00 -1.16%
VCYT 2025-04-24 09:00:5432.72 31.35 0.51%
VCYT 2025-04-24 10:01:0932.00 31.77 1.25%
VCYT 2025-04-24 11:00:5731.82 31.75 0.96%
VCYT 2025-04-24 12:01:0632.00 31.90 1.54%
VCYT 2025-04-24 13:00:5431.99 31.94 1.54%
VCYT 2025-04-24 14:01:0532.07 32.01 1.83%
VCYT 2025-04-24 15:00:5131.95 31.92 1.54%
VCYT 2025-04-24 16:01:0734.89 31.60 2.18%
VCYT 2025-04-24 17:01:0134.89 31.52 2.16%
VCYT 2025-04-24 18:01:0834.89 27.44 2.16%
VCYT 2025-04-24 20:01:060.00 0.00 2.16%
2025-04-25
VCYT 2025-04-25 04:01:150.00 31.82 2.16%
VCYT 2025-04-25 05:00:5247.43 21.19 1.21%
VCYT 2025-04-25 06:01:0732.46 21.19 0.51%
VCYT 2025-04-25 07:00:5635.52 30.88 -0.48%
VCYT 2025-04-25 08:01:1135.52 30.88 0.51%
VCYT 2025-04-25 09:00:5335.52 30.88 0.79%
VCYT 2025-04-25 10:01:0532.09 31.97 -0.13%
VCYT 2025-04-25 11:00:5132.06 31.94 -0.35%
VCYT 2025-04-25 12:01:0331.93 31.88 -0.83%
VCYT 2025-04-25 13:00:4932.17 32.12 0.00%
VCYT 2025-04-25 14:01:0332.04 31.98 -0.35%
VCYT 2025-04-25 15:00:5032.03 31.97 -0.54%
VCYT 2025-04-25 16:01:0232.34 31.60 0.29%
VCYT 2025-04-25 17:00:4932.61 31.60 0.28%
VCYT 2025-04-25 20:01:050.00 0.00 0.28%
2025-04-29
VCYT 2025-04-29 11:05:3131.29 31.24 -1.24%
VCYT 2025-04-29 12:01:0031.61 31.55 -0.25%
VCYT 2025-04-29 13:01:1031.62 31.56 -0.34%
VCYT 2025-04-29 14:00:5031.83 31.79 0.43%
VCYT 2025-04-29 15:01:1331.57 31.54 -0.34%
VCYT 2025-04-29 16:00:5036.01 31.00 -0.90%
VCYT 2025-04-29 17:01:0331.99 30.77 -0.90%
VCYT 2025-04-29 18:00:4532.73 30.00 -0.90%
VCYT 2025-04-29 20:00:470.00 0.00 -0.90%
2025-04-30
VCYT 2025-04-30 05:01:0431.64 13.72 0.74%
VCYT 2025-04-30 06:00:5450.20 31.10 0.74%
VCYT 2025-04-30 07:01:0131.69 25.78 0.74%
VCYT 2025-04-30 08:00:5331.56 25.78 0.74%
VCYT 2025-04-30 09:01:0231.06 30.00 0.74%
VCYT 2025-04-30 10:00:5730.76 30.60 -2.48%
VCYT 2025-04-30 11:00:5930.29 30.20 -3.60%
VCYT 2025-04-30 12:00:5830.59 30.52 -2.54%
VCYT 2025-04-30 13:00:5430.56 30.50 -2.73%
VCYT 2025-04-30 14:00:5530.37 30.31 -3.29%
VCYT 2025-04-30 15:01:0030.60 30.53 -2.54%
VCYT 2025-04-30 16:00:5531.80 30.00 -3.63%
VCYT 2025-04-30 17:00:5531.09 29.91 -3.73%
VCYT 2025-04-30 18:00:5431.80 28.14 -3.73%
VCYT 2025-04-30 20:00:590.00 0.00 -3.73%
2025-05-01
VCYT 2025-05-01 05:00:5048.80 23.96 -0.57%
VCYT 2025-05-01 06:01:0948.80 23.96 1.53%
VCYT 2025-05-01 07:00:4731.98 30.29 1.53%
VCYT 2025-05-01 08:01:1031.98 30.50 1.53%
VCYT 2025-05-01 09:00:5131.98 20.40 1.53%
VCYT 2025-05-01 10:01:0630.40 30.30 -0.45%
VCYT 2025-05-01 11:00:5030.72 30.67 0.61%
VCYT 2025-05-01 12:01:1030.18 30.15 -1.12%
VCYT 2025-05-01 13:00:4929.86 29.82 -2.17%
VCYT 2025-05-01 14:01:0729.67 29.65 -2.68%
VCYT 2025-05-01 15:00:4929.83 29.77 -2.26%
VCYT 2025-05-01 16:01:0630.81 28.00 -2.52%
VCYT 2025-05-01 17:00:4730.28 29.14 -2.59%
VCYT 2025-05-01 18:01:0630.81 22.82 -2.59%
VCYT 2025-05-01 20:01:040.00 0.00 -2.59%
2025-05-02
VCYT 2025-05-02 05:00:5147.53 29.42 1.93%
VCYT 2025-05-02 06:01:1947.53 29.54 1.93%
VCYT 2025-05-02 07:00:5137.99 29.57 1.93%
VCYT 2025-05-02 08:01:0730.21 22.82 1.93%
VCYT 2025-05-02 09:00:5237.99 29.84 1.93%
VCYT 2025-05-02 10:01:0530.11 30.04 1.31%
VCYT 2025-05-02 11:00:5030.02 30.00 0.95%
VCYT 2025-05-02 12:01:1030.18 30.13 1.38%
VCYT 2025-05-02 13:00:5630.45 30.40 2.36%
VCYT 2025-05-02 14:01:0730.66 30.61 3.02%
VCYT 2025-05-02 15:00:5230.43 30.40 2.26%
VCYT 2025-05-02 16:01:0731.44 30.03 2.10%
VCYT 2025-05-02 17:00:5030.94 29.76 2.32%
VCYT 2025-05-02 18:00:5931.44 28.07 1.31%
VCYT 2025-05-02 19:00:4831.44 28.07 0.98%
VCYT 2025-05-02 20:01:080.00 0.00 0.98%
2025-05-05
VCYT 2025-05-05 05:00:5147.95 13.87 2.12%
VCYT 2025-05-05 07:00:5737.99 22.82 2.12%
VCYT 2025-05-05 08:01:0337.99 30.11 2.12%
VCYT 2025-05-05 09:00:5337.99 29.21 -0.71%
VCYT 2025-05-05 10:01:0930.65 30.51 0.88%
VCYT 2025-05-05 11:00:4831.17 31.06 2.56%
VCYT 2025-05-05 12:01:0631.35 31.29 3.23%
VCYT 2025-05-05 13:00:4831.48 31.43 3.67%
VCYT 2025-05-05 14:01:0731.48 31.45 3.80%
VCYT 2025-05-05 15:00:5131.41 31.37 3.53%
VCYT 2025-05-05 16:01:0633.26 29.19 2.86%
VCYT 2025-05-05 17:00:4731.93 30.71 2.80%
VCYT 2025-05-05 18:01:0033.26 29.19 2.80%
VCYT 2025-05-05 20:01:040.00 0.00 2.80%
2025-05-06
VCYT 2025-05-06 05:00:5031.28 13.72 -1.68%
VCYT 2025-05-06 06:01:0831.22 13.72 -0.63%
VCYT 2025-05-06 07:00:5137.99 30.73 -1.25%
VCYT 2025-05-06 08:01:0737.99 22.82 -1.25%
VCYT 2025-05-06 09:00:5431.16 22.82 -1.25%
VCYT 2025-05-06 10:01:1430.82 30.70 -1.94%
VCYT 2025-05-06 11:00:4930.80 30.72 -1.78%
VCYT 2025-05-06 12:01:1030.84 30.76 -1.61%
VCYT 2025-05-06 13:00:5030.26 30.16 -3.66%
VCYT 2025-05-06 14:01:1130.10 30.04 -4.18%
VCYT 2025-05-06 15:00:5030.46 30.41 -2.87%
VCYT 2025-05-06 16:01:0831.30 29.76 -2.47%
VCYT 2025-05-06 17:00:5131.15 29.97 -2.01%
VCYT 2025-05-06 18:01:0731.30 29.76 -2.01%
VCYT 2025-05-06 19:00:4531.30 29.76 -0.96%
VCYT 2025-05-06 20:01:030.00 0.00 -0.96%
2025-05-07
VCYT 2025-05-07 05:00:5548.89 30.60 0.16%
VCYT 2025-05-07 06:01:0748.89 30.64 0.16%
VCYT 2025-05-07 07:00:5534.99 30.63 0.16%
VCYT 2025-05-07 08:01:0537.99 30.11 0.16%
VCYT 2025-05-07 10:01:0230.21 30.07 -1.28%
VCYT 2025-05-07 11:00:4929.86 29.79 -2.27%
VCYT 2025-05-07 12:01:0030.21 30.17 -1.18%
VCYT 2025-05-07 13:00:5130.50 30.43 -0.29%
VCYT 2025-05-07 14:00:5530.73 30.48 -0.06%
VCYT 2025-05-07 15:00:5330.69 30.62 0.38%
VCYT 2025-05-07 16:01:0135.00 30.00 0.93%
VCYT 2025-05-07 17:00:4934.85 29.46 5.84%
VCYT 2025-05-07 18:00:5432.10 30.20 5.84%
VCYT 2025-05-07 20:01:000.00 0.00 5.84%
2025-05-08
VCYT 2025-05-08 00:49:40
Veracyte, Inc. (VCYT) Q1 2025 Earnings Call Transcript
VCYT 2025-05-08 00:49:50
Veracyte, Inc. 2025 Q1 - Results - Earnings Call Presentation
VCYT 2025-05-08 05:00:5249.34 27.62 4.63%
VCYT 2025-05-08 07:00:5237.99 27.62 4.63%
VCYT 2025-05-08 08:06:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1384101/000138410125000060/0001384101-25-000060-index.htm
10-Q - VERACYTE, INC. (0001384101) (Filer)
VCYT 2025-05-08 10:01:0529.33 29.09 -5.01%
VCYT 2025-05-08 11:00:5329.58 29.44 -4.37%
VCYT 2025-05-08 12:00:5530.10 30.00 -2.33%
VCYT 2025-05-08 13:01:0030.60 30.52 -0.89%
VCYT 2025-05-08 14:01:0130.89 30.78 0.13%
VCYT 2025-05-08 15:00:5231.47 31.39 1.82%
VCYT 2025-05-08 16:01:0132.00 28.87 1.21%
VCYT 2025-05-08 17:00:4434.73 30.61 1.23%
VCYT 2025-05-08 18:00:5134.73 26.50 1.23%
VCYT 2025-05-08 20:00:570.00 0.00 1.23%
2025-05-09
VCYT 2025-05-09 05:00:5049.33 31.11 1.23%
VCYT 2025-05-09 06:01:0049.93 31.11 2.92%
VCYT 2025-05-09 07:00:4734.73 28.45 2.92%
VCYT 2025-05-09 08:00:5634.42 28.49 2.92%
VCYT 2025-05-09 09:00:5334.73 30.75 2.92%
VCYT 2025-05-09 10:01:0131.45 31.32 0.58%
VCYT 2025-05-09 11:00:5330.11 30.04 -3.76%
VCYT 2025-05-09 12:00:5829.20 29.14 -6.58%
VCYT 2025-05-09 13:00:4829.18 29.13 -6.65%
VCYT 2025-05-09 14:01:0029.51 29.46 -5.48%
VCYT 2025-05-09 15:00:4829.33 29.29 -6.13%
VCYT 2025-05-09 16:01:0230.23 29.00 -4.86%
VCYT 2025-05-09 17:00:4530.23 29.63 -5.12%
VCYT 2025-05-09 20:00:550.00 0.00 -5.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.