$VCYT: Veracyte, Inc. - Common Stock
| |
2023-01-05
| | VCYT | 2023-01-05 23:01:06 | | 0.00 | 0.00 | 1.90% | 2023-01-06
| | VCYT | 2023-01-06 10:00:48 | | 32.03 | 20.52 | 1.90% | | VCYT | 2023-01-06 11:01:08 | | 22.51 | 22.40 | -2.74% | | VCYT | 2023-01-06 12:00:43 | | 22.98 | 22.92 | -0.63% | | VCYT | 2023-01-06 13:01:02 | | 22.85 | 22.83 | -1.10% | | VCYT | 2023-01-06 14:01:06 | | 22.48 | 22.47 | -2.61% | | VCYT | 2023-01-06 15:00:50 | | 22.65 | 22.63 | -2.02% | | VCYT | 2023-01-06 16:00:43 | | 22.62 | 22.60 | -2.06% | | VCYT | 2023-01-06 17:01:15 | | 22.84 | 22.05 | -1.10% | | VCYT | 2023-01-06 21:01:37 | | 0.00 | 0.00 | -1.10% | | VCYT | 2023-01-06 23:00:43 | | 22.84 | 22.05 | -1.10% | 2023-01-09
| | VCYT | 2023-01-09 00:01:39 | | 0.00 | 0.00 | -1.10% | | VCYT | 2023-01-09 10:00:52 | | 32.03 | 20.52 | -1.10% | | VCYT | 2023-01-09 11:01:09 | | 23.30 | 23.20 | 3.83% | | VCYT | 2023-01-09 12:00:59 | | 23.21 | 23.17 | 3.29% | | VCYT | 2023-01-09 13:00:52 | | 23.06 | 23.03 | 2.82% | | VCYT | 2023-01-09 14:01:27 | | 23.19 | 23.18 | 3.37% | | VCYT | 2023-01-09 15:01:24 | | 23.56 | 23.53 | 4.89% | | VCYT | 2023-01-09 16:01:00 | | 23.28 | 23.26 | 3.71% | | VCYT | 2023-01-09 17:00:59 | | 23.52 | 22.60 | -2.82% | | VCYT | 2023-01-09 18:00:35 | | 23.52 | 22.60 | -2.99% | | VCYT | 2023-01-09 21:03:34 | | 0.00 | 0.00 | -2.99% | | VCYT | 2023-01-09 22:01:45 | | 23.52 | 22.60 | -2.99% | 2023-01-10
| | VCYT | 2023-01-10 10:01:18 | | 32.03 | 20.52 | -2.99% | | VCYT | 2023-01-10 11:00:45 | | 23.54 | 23.42 | 1.52% | | VCYT | 2023-01-10 12:01:04 | | 23.25 | 23.14 | 0.54% | | VCYT | 2023-01-10 13:00:59 | | 23.17 | 23.14 | 0.45% | | VCYT | 2023-01-10 14:01:03 | | 23.59 | 23.56 | 2.32% | | VCYT | 2023-01-10 15:01:14 | | 23.81 | 23.79 | 3.31% | | VCYT | 2023-01-10 16:00:42 | | 23.92 | 23.90 | 3.75% | | VCYT | 2023-01-10 17:01:26 | | 24.47 | 23.51 | 4.15% | | VCYT | 2023-01-10 19:01:20 | | 24.47 | 19.76 | 1.97% | 2023-01-11
| | VCYT | 2023-01-11 10:00:57 | | 32.03 | 20.42 | 1.97% | | VCYT | 2023-01-11 11:01:00 | | 24.28 | 24.16 | 0.98% | | VCYT | 2023-01-11 12:00:44 | | 24.40 | 24.36 | 1.65% | | VCYT | 2023-01-11 13:00:43 | | 24.71 | 24.67 | 3.17% | | VCYT | 2023-01-11 14:01:13 | | 24.87 | 24.85 | 3.89% | | VCYT | 2023-01-11 15:00:49 | | 25.06 | 25.03 | 4.73% | | VCYT | 2023-01-11 16:01:32 | | 24.89 | 24.86 | 3.97% | | VCYT | 2023-01-11 17:00:42 | | 25.72 | 24.72 | 9.65% | 2023-01-12
| | VCYT | 2023-01-12 09:00:42 | | 0.00 | 24.51 | 9.65% | | VCYT | 2023-01-12 10:00:45 | | 26.03 | 25.43 | 9.65% | | VCYT | 2023-01-12 11:01:05 | | 25.07 | 24.96 | -1.16% | | VCYT | 2023-01-12 12:01:09 | | 24.86 | 24.82 | -1.70% | | VCYT | 2023-01-12 13:01:09 | | 25.06 | 25.01 | -0.80% | | VCYT | 2023-01-12 14:00:59 | | 25.25 | 25.21 | 0.09% | | VCYT | 2023-01-12 15:01:04 | | 25.65 | 25.63 | 1.88% | | VCYT | 2023-01-12 16:00:42 | | 25.57 | 25.55 | 1.56% | | VCYT | 2023-01-12 17:00:56 | | 26.48 | 25.53 | 9.20% | | VCYT | 2023-01-12 18:00:52 | | 26.48 | 25.53 | 7.19% | | VCYT | 2023-01-12 21:08:33 | | 0.00 | 0.00 | 7.19% | | VCYT | 2023-01-12 22:01:32 | | 25.75 | 25.73 | 2.32% | 2023-01-13
| | VCYT | 2023-01-13 09:00:43 | | 25.99 | 24.51 | 2.32% | | VCYT | 2023-01-13 11:00:57 | | 25.53 | 25.42 | -2.68% | | VCYT | 2023-01-13 12:00:53 | | 26.11 | 26.06 | 0.18% | | VCYT | 2023-01-13 13:00:47 | | 25.63 | 25.59 | -1.92% | | VCYT | 2023-01-13 14:00:46 | | 25.84 | 25.81 | -1.03% | | VCYT | 2023-01-13 15:01:06 | | 25.90 | 25.86 | -0.71% | | VCYT | 2023-01-13 16:01:23 | | 25.99 | 25.95 | -0.36% | | VCYT | 2023-01-13 17:01:08 | | 27.15 | 26.09 | 6.25% | 2023-01-16
| | VCYT | 2023-01-16 00:01:38 | | 0.00 | 0.00 | 6.25% | 2023-01-17
| | VCYT | 2023-01-17 10:01:05 | | 26.67 | 24.30 | 0.36% | | VCYT | 2023-01-17 11:00:45 | | 26.27 | 26.18 | -1.79% | | VCYT | 2023-01-17 12:00:59 | | 26.26 | 26.22 | -1.65% | | VCYT | 2023-01-17 13:00:47 | | 26.42 | 26.38 | -0.94% | | VCYT | 2023-01-17 14:00:55 | | 26.42 | 26.38 | -1.07% | | VCYT | 2023-01-17 15:01:26 | | 26.38 | 26.36 | -1.07% | | VCYT | 2023-01-17 16:01:13 | | 26.50 | 26.46 | -0.76% | | VCYT | 2023-01-17 17:01:05 | | 27.22 | 26.16 | 19.21% | 2023-01-18
| | VCYT | 2023-01-18 10:00:42 | | 25.86 | 24.50 | 19.21% | | VCYT | 2023-01-18 11:00:49 | | 27.26 | 27.16 | 2.32% | | VCYT | 2023-01-18 12:01:04 | | 26.65 | 26.61 | -0.31% | | VCYT | 2023-01-18 13:00:59 | | 26.38 | 26.28 | -1.56% | | VCYT | 2023-01-18 14:01:27 | | 26.03 | 25.99 | -3.08% | | VCYT | 2023-01-18 15:00:47 | | 26.15 | 26.09 | -2.55% | | VCYT | 2023-01-18 16:01:25 | | 26.07 | 26.03 | -2.99% | | VCYT | 2023-01-18 17:00:38 | | 26.43 | 25.39 | -3.48% | | VCYT | 2023-01-18 21:09:56 | | 0.00 | 0.00 | -3.48% | | VCYT | 2023-01-18 22:01:00 | | 26.43 | 25.39 | -3.48% | 2023-01-19
| | VCYT | 2023-01-19 09:00:49 | | 0.00 | 24.51 | -3.48% | | VCYT | 2023-01-19 10:00:46 | | 35.71 | 24.51 | -3.48% | | VCYT | 2023-01-19 11:00:44 | | 25.21 | 25.11 | -3.17% | | VCYT | 2023-01-19 12:01:47 | | 24.05 | 23.98 | -8.49% | | VCYT | 2023-01-19 13:01:31 | | 24.50 | 24.42 | -6.48% | | VCYT | 2023-01-19 14:00:52 | | 24.14 | 24.08 | -8.04% | | VCYT | 2023-01-19 15:01:12 | | 24.43 | 24.41 | -6.65% | | VCYT | 2023-01-19 16:01:05 | | 24.32 | 24.29 | -7.19% | | VCYT | 2023-01-19 17:00:51 | | 24.42 | 23.60 | -12.28% | | VCYT | 2023-01-19 22:04:50 | | 0.00 | 0.00 | -12.28% | | VCYT | 2023-01-19 23:00:39 | | 24.42 | 23.60 | -12.28% | 2023-01-20
| | VCYT | 2023-01-20 09:00:58 | | 0.00 | 23.91 | -12.28% | | VCYT | 2023-01-20 10:00:42 | | 34.56 | 23.91 | -12.28% | | VCYT | 2023-01-20 11:01:02 | | 24.32 | 24.18 | 1.38% | | VCYT | 2023-01-20 12:01:17 | | 24.52 | 24.44 | 2.23% | | VCYT | 2023-01-20 13:00:44 | | 24.59 | 24.53 | 2.77% | | VCYT | 2023-01-20 14:01:21 | | 24.49 | 24.44 | 2.32% | | VCYT | 2023-01-20 15:00:49 | | 24.38 | 24.36 | 1.92% | | VCYT | 2023-01-20 16:01:33 | | 24.80 | 24.76 | 3.84% | | VCYT | 2023-01-20 17:00:38 | | 26.66 | 24.39 | -4.56% | | VCYT | 2023-01-20 18:01:08 | | 26.66 | 23.60 | -5.18% | | VCYT | 2023-01-20 19:01:21 | | 25.48 | 23.60 | -5.18% | | VCYT | 2023-01-20 21:08:53 | | 0.00 | 0.00 | -5.18% | | VCYT | 2023-01-20 23:01:07 | | 25.48 | 23.60 | -5.18% | 2023-01-23
| | VCYT | 2023-01-23 00:01:21 | | 0.00 | 0.00 | -5.18% | | VCYT | 2023-01-23 10:01:02 | | 32.64 | 16.95 | -5.18% | | VCYT | 2023-01-23 11:00:53 | | 25.76 | 25.64 | 3.62% | | VCYT | 2023-01-23 12:01:47 | | 25.84 | 25.81 | 4.20% | | VCYT | 2023-01-23 13:00:46 | | 25.96 | 25.92 | 4.69% | | VCYT | 2023-01-23 14:00:56 | | 26.25 | 26.21 | 6.03% | | VCYT | 2023-01-23 15:01:16 | | 26.47 | 26.43 | 6.97% | | VCYT | 2023-01-23 16:00:45 | | 26.18 | 26.14 | 5.63% | | VCYT | 2023-01-23 17:01:13 | | 26.85 | 25.79 | 17.55% | | VCYT | 2023-01-23 18:00:57 | | 26.85 | 25.01 | 3.62% | | VCYT | 2023-01-23 19:01:02 | | 26.85 | 25.01 | 5.91% | 2023-01-24
| | VCYT | 2023-01-24 09:00:52 | | 27.14 | 24.29 | 5.91% | | VCYT | 2023-01-24 10:01:10 | | 26.23 | 24.29 | 5.91% | | VCYT | 2023-01-24 11:00:53 | | 26.71 | 26.54 | 1.41% | | VCYT | 2023-01-24 12:01:11 | | 26.14 | 26.10 | -0.80% | | VCYT | 2023-01-24 13:00:48 | | 26.03 | 25.97 | -1.41% | | VCYT | 2023-01-24 14:01:28 | | 25.92 | 25.88 | -1.77% | | VCYT | 2023-01-24 15:00:46 | | 25.83 | 25.79 | -2.01% | | VCYT | 2023-01-24 16:00:40 | | 25.89 | 25.86 | -1.77% | | VCYT | 2023-01-24 17:01:27 | | 26.39 | 25.35 | -1.81% | 2023-01-25
| | VCYT | 2023-01-25 09:00:58 | | 25.76 | 0.00 | -1.81% | | VCYT | 2023-01-25 10:01:28 | | 25.76 | 22.36 | -1.81% | | VCYT | 2023-01-25 11:01:34 | | 24.74 | 24.64 | -4.82% | | VCYT | 2023-01-25 12:01:34 | | 24.95 | 24.88 | -3.78% | | VCYT | 2023-01-25 13:00:43 | | 25.42 | 25.37 | -1.93% | | VCYT | 2023-01-25 14:01:06 | | 25.34 | 25.32 | -2.13% | | VCYT | 2023-01-25 15:01:01 | | 25.42 | 25.39 | -1.85% | | VCYT | 2023-01-25 16:01:26 | | 25.66 | 25.58 | -1.04% | | VCYT | 2023-01-25 17:00:53 | | 26.27 | 25.23 | -2.29% | | VCYT | 2023-01-25 18:01:00 | | 26.00 | 24.90 | -5.18% | | VCYT | 2023-01-25 20:01:28 | | 26.00 | 23.84 | -1.29% | 2023-01-26
| | VCYT | 2023-01-26 09:01:27 | | 27.14 | 19.57 | -1.29% | | VCYT | 2023-01-26 10:01:26 | | 27.14 | 26.01 | -1.29% | | VCYT | 2023-01-26 11:01:04 | | 25.89 | 25.73 | -0.08% | | VCYT | 2023-01-26 12:00:44 | | 25.48 | 25.43 | -1.17% | | VCYT | 2023-01-26 13:00:59 | | 25.54 | 25.52 | -0.88% | | VCYT | 2023-01-26 14:01:18 | | 25.69 | 25.64 | -0.28% | | VCYT | 2023-01-26 15:01:16 | | 25.74 | 25.69 | -0.04% | | VCYT | 2023-01-26 16:01:07 | | 25.80 | 25.78 | 0.16% | | VCYT | 2023-01-26 17:00:47 | | 26.58 | 25.54 | 0.76% | | VCYT | 2023-01-26 21:10:24 | | 0.00 | 0.00 | 0.76% | | VCYT | 2023-01-26 22:01:03 | | 26.58 | 25.54 | 0.76% | 2023-01-27
| | VCYT | 2023-01-27 09:01:02 | | 35.71 | 19.57 | 0.76% | | VCYT | 2023-01-27 10:00:52 | | 32.03 | 22.42 | 0.76% | | VCYT | 2023-01-27 11:01:01 | | 26.17 | 26.07 | 0.20% | | VCYT | 2023-01-27 12:00:50 | | 25.84 | 25.78 | -0.88% | | VCYT | 2023-01-27 13:01:30 | | 25.97 | 25.94 | -0.36% | | VCYT | 2023-01-27 14:01:16 | | 26.15 | 26.07 | 0.12% | | VCYT | 2023-01-27 15:01:00 | | 26.14 | 26.05 | 0.20% | | VCYT | 2023-01-27 16:01:22 | | 26.14 | 26.09 | 0.28% | | VCYT | 2023-01-27 17:01:35 | | 26.55 | 25.51 | 1.12% | | VCYT | 2023-01-27 18:00:57 | | 26.55 | 25.16 | -2.37% | | VCYT | 2023-01-27 20:01:05 | | 27.81 | 25.16 | 3.21% | | VCYT | 2023-01-27 21:10:12 | | 0.00 | 0.00 | 3.21% | | VCYT | 2023-01-27 22:00:33 | | 27.81 | 25.16 | 3.21% | 2023-01-30
| | VCYT | 2023-01-30 00:01:33 | | 0.00 | 0.00 | 3.21% | | VCYT | 2023-01-30 08:01:34 | | 35.71 | 20.21 | 3.21% | | VCYT | 2023-01-30 09:00:56 | | 35.71 | 20.68 | 3.21% | | VCYT | 2023-01-30 10:01:05 | | 35.71 | 20.21 | 3.21% | | VCYT | 2023-01-30 11:01:10 | | 25.01 | 24.91 | -4.42% | | VCYT | 2023-01-30 12:01:43 | | 24.49 | 24.42 | -6.47% | | VCYT | 2023-01-30 13:01:10 | | 24.85 | 24.79 | -4.82% | | VCYT | 2023-01-30 14:01:36 | | 24.76 | 24.73 | -5.14% | | VCYT | 2023-01-30 15:01:31 | | 24.72 | 24.69 | -5.22% | | VCYT | 2023-01-30 16:00:50 | | 24.71 | 24.68 | -5.34% | | VCYT | 2023-01-30 17:00:57 | | 25.02 | 24.04 | -1.45% | | VCYT | 2023-01-30 18:01:02 | | 25.02 | 24.04 | -1.38% | 2023-01-31
| | VCYT | 2023-01-31 08:01:25 | | 28.61 | 19.57 | -1.38% | | VCYT | 2023-01-31 09:01:13 | | 28.83 | 23.61 | -1.38% | | VCYT | 2023-01-31 10:01:02 | | 25.56 | 24.24 | -0.35% | | VCYT | 2023-01-31 11:01:06 | | 24.93 | 24.86 | 1.34% | | VCYT | 2023-01-31 12:00:52 | | 25.03 | 25.00 | 1.81% | | VCYT | 2023-01-31 13:00:58 | | 25.07 | 25.03 | 1.96% | | VCYT | 2023-01-31 14:00:46 | | 24.93 | 24.89 | 1.50% | | VCYT | 2023-01-31 15:01:23 | | 25.07 | 25.04 | 2.04% | | VCYT | 2023-01-31 16:00:48 | | 25.10 | 25.08 | 2.11% | | VCYT | 2023-01-31 17:01:09 | | 25.63 | 24.63 | 2.31% | | VCYT | 2023-01-31 20:00:32 | | 25.20 | 24.63 | 2.31% | 2023-02-01
| | VCYT | 2023-02-01 08:01:09 | | 35.71 | 19.57 | 2.31% | | VCYT | 2023-02-01 10:01:11 | | 30.50 | 22.42 | 1.42% | | VCYT | 2023-02-01 11:01:01 | | 25.73 | 25.59 | 2.11% | | VCYT | 2023-02-01 12:00:44 | | 25.05 | 24.99 | -0.46% | | VCYT | 2023-02-01 13:00:51 | | 25.17 | 25.12 | -0.08% | | VCYT | 2023-02-01 14:01:14 | | 24.60 | 24.56 | -2.15% | | VCYT | 2023-02-01 15:00:57 | | 24.40 | 24.24 | -3.34% | | VCYT | 2023-02-01 16:00:48 | | 25.69 | 25.56 | 1.96% | | VCYT | 2023-02-01 17:00:57 | | 26.48 | 25.44 | 5.49% | | VCYT | 2023-02-01 18:01:07 | | 26.48 | 25.55 | 7.26% | | VCYT | 2023-02-01 21:08:20 | | 0.00 | 0.00 | 9.41% | | VCYT | 2023-02-01 22:00:55 | | 29.74 | 25.55 | 9.41% | 2023-02-02
| | VCYT | 2023-02-02 08:00:47 | | 36.00 | 10.39 | 9.41% | | VCYT | 2023-02-02 09:01:08 | | 35.71 | 25.63 | 2.80% | | VCYT | 2023-02-02 10:01:08 | | 30.47 | 26.62 | 8.72% | | VCYT | 2023-02-02 11:01:07 | | 26.98 | 26.88 | 4.07% | | VCYT | 2023-02-02 12:00:50 | | 27.63 | 27.56 | 6.22% | | VCYT | 2023-02-02 13:01:13 | | 27.82 | 27.74 | 6.99% | | VCYT | 2023-02-02 14:00:54 | | 28.20 | 28.15 | 8.49% | | VCYT | 2023-02-02 15:00:49 | | 28.56 | 28.53 | 9.99% | | VCYT | 2023-02-02 16:01:14 | | 27.43 | 27.36 | 5.46% | | VCYT | 2023-02-02 17:00:44 | | 28.45 | 27.33 | 10.60% | 2023-02-03
| | VCYT | 2023-02-03 08:00:47 | | 36.00 | 11.16 | 10.60% | | VCYT | 2023-02-03 09:00:43 | | 35.71 | 26.83 | 10.60% | | VCYT | 2023-02-03 10:01:18 | | 28.44 | 26.82 | 10.60% | | VCYT | 2023-02-03 11:01:50 | | 26.67 | 26.53 | -4.80% | | VCYT | 2023-02-03 12:00:46 | | 27.25 | 27.17 | -2.69% | | VCYT | 2023-02-03 13:00:54 | | 27.17 | 27.08 | -2.96% | | VCYT | 2023-02-03 14:01:19 | | 27.30 | 27.14 | -2.61% | | VCYT | 2023-02-03 15:00:52 | | 26.94 | 26.90 | -3.73% | | VCYT | 2023-02-03 16:00:49 | | 26.63 | 26.53 | -5.03% | | VCYT | 2023-02-03 17:00:41 | | 27.20 | 26.14 | 2.46% | | VCYT | 2023-02-03 18:00:56 | | 27.20 | 25.18 | -6.27% | | VCYT | 2023-02-03 21:10:26 | | 0.00 | 0.00 | -6.27% | | VCYT | 2023-02-03 22:00:59 | | 27.20 | 25.18 | -6.27% |
|