investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCYT: Veracyte, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2026-04-03
VCYT 2026-04-03 11:02:550.00 0.00 -0.43%
2026-04-06
VCYT 2026-04-06 04:03:5937.20 29.50 0.68%
VCYT 2026-04-06 05:02:4334.26 29.50 0.15%
VCYT 2026-04-06 07:03:1633.85 32.07 0.34%
VCYT 2026-04-06 08:03:4732.41 32.00 0.34%
VCYT 2026-04-06 09:02:4932.25 32.06 -0.31%
VCYT 2026-04-06 10:04:0332.28 32.11 0.12%
VCYT 2026-04-06 11:02:5332.31 32.21 0.12%
VCYT 2026-04-06 12:03:5732.33 32.24 0.12%
VCYT 2026-04-06 13:02:5532.19 32.06 -0.25%
VCYT 2026-04-06 14:04:0532.45 32.32 0.46%
VCYT 2026-04-06 15:02:4732.40 32.34 0.46%
VCYT 2026-04-06 16:04:1632.96 31.69 -0.87%
VCYT 2026-04-06 20:04:030.00 0.00 -0.87%
2026-04-07
VCYT 2026-04-07 04:03:5651.38 20.58 0.37%
VCYT 2026-04-07 05:02:5832.47 32.17 -0.47%
VCYT 2026-04-07 06:03:5935.28 32.10 -0.47%
VCYT 2026-04-07 07:02:5632.22 30.01 -0.65%
VCYT 2026-04-07 08:04:1632.49 31.45 -0.65%
VCYT 2026-04-07 09:02:4632.22 31.82 -0.65%
VCYT 2026-04-07 10:03:5832.10 31.97 -0.87%
VCYT 2026-04-07 11:02:5431.68 31.62 -2.05%
VCYT 2026-04-07 12:04:0731.98 31.89 -0.99%
VCYT 2026-04-07 13:02:5831.86 31.79 -1.55%
VCYT 2026-04-07 14:04:0031.92 31.88 -1.27%
VCYT 2026-04-07 15:02:5431.80 31.75 -1.71%
VCYT 2026-04-07 16:03:5832.79 31.53 -0.56%
VCYT 2026-04-07 17:02:4832.79 32.09 -1.21%
VCYT 2026-04-07 18:03:4132.79 32.27 1.14%
VCYT 2026-04-07 19:02:4933.85 31.53 1.33%
VCYT 2026-04-07 20:03:550.00 0.00 1.33%
2026-04-08
VCYT 2026-04-08 04:03:5851.44 27.37 1.33%
VCYT 2026-04-08 05:02:5951.44 27.37 2.85%
VCYT 2026-04-08 06:04:0151.44 30.26 2.85%
VCYT 2026-04-08 07:03:0634.99 32.78 2.85%
VCYT 2026-04-08 08:04:0234.43 32.36 4.55%
VCYT 2026-04-08 09:02:5734.43 32.81 3.09%
VCYT 2026-04-08 10:04:1433.60 33.43 4.42%
VCYT 2026-04-08 11:03:0433.08 33.00 2.88%
VCYT 2026-04-08 12:03:5933.21 33.07 3.22%
VCYT 2026-04-08 13:02:5833.14 33.07 2.97%
VCYT 2026-04-08 14:04:0033.06 33.03 2.75%
VCYT 2026-04-08 15:04:1532.65 32.60 1.45%
VCYT 2026-04-08 16:04:0135.00 30.26 1.74%
VCYT 2026-04-08 17:02:4935.00 32.50 1.12%
VCYT 2026-04-08 18:03:5433.10 32.17 1.12%
VCYT 2026-04-08 20:03:590.00 0.00 1.12%
2026-04-09
VCYT 2026-04-09 04:04:1352.27 20.58 1.12%
VCYT 2026-04-09 05:02:5435.60 32.25 -0.96%
VCYT 2026-04-09 06:04:0135.60 32.25 -1.09%
VCYT 2026-04-09 08:04:1932.79 32.25 -1.09%
VCYT 2026-04-09 10:04:0531.52 31.35 -3.86%
VCYT 2026-04-09 11:02:5131.16 31.07 -4.76%
VCYT 2026-04-09 12:03:5331.60 31.53 -3.36%
VCYT 2026-04-09 13:02:5331.61 31.52 -3.48%
VCYT 2026-04-09 14:04:0031.54 31.48 -3.64%
VCYT 2026-04-09 15:02:5031.57 31.52 -3.51%
VCYT 2026-04-09 16:03:5531.96 30.74 -4.04%
VCYT 2026-04-09 20:04:110.00 0.00 -4.04%
2026-04-10
VCYT 2026-04-10 04:03:5831.50 31.20 -4.04%
VCYT 2026-04-10 05:02:5731.48 31.20 -4.04%
VCYT 2026-04-10 06:04:1034.49 31.20 -4.04%
VCYT 2026-04-10 07:03:2631.53 31.25 0.34%
VCYT 2026-04-10 08:04:0431.56 31.30 0.18%
VCYT 2026-04-10 09:02:5737.00 31.31 -0.15%
VCYT 2026-04-10 10:03:5531.17 31.07 -0.80%
VCYT 2026-04-10 11:02:5230.81 30.72 -1.90%
VCYT 2026-04-10 12:05:4231.19 31.12 -0.67%
VCYT 2026-04-10 13:03:0230.93 30.89 -1.29%
VCYT 2026-04-10 14:04:0230.69 30.62 -2.05%
VCYT 2026-04-10 15:02:5030.86 30.81 -1.62%
VCYT 2026-04-10 16:03:5831.70 30.49 -0.83%
VCYT 2026-04-10 20:04:140.00 0.00 -0.83%
2026-04-13
VCYT 2026-04-13 04:04:0231.50 20.58 -0.83%
VCYT 2026-04-13 05:02:4331.49 20.73 -0.45%
VCYT 2026-04-13 06:03:5131.49 20.58 0.35%
VCYT 2026-04-13 07:02:4831.49 30.01 0.35%
VCYT 2026-04-13 08:03:4831.49 30.01 0.70%
VCYT 2026-04-13 09:02:4631.50 27.44 0.70%
VCYT 2026-04-13 10:03:5332.19 32.04 3.16%
VCYT 2026-04-13 11:02:4732.00 31.93 2.74%
VCYT 2026-04-13 12:03:5432.23 32.17 3.57%
VCYT 2026-04-13 13:02:5432.54 32.43 4.31%
VCYT 2026-04-13 14:03:4932.61 32.57 4.75%
VCYT 2026-04-13 15:02:5632.35 32.32 3.96%
VCYT 2026-04-13 16:04:0535.82 31.81 4.34%
VCYT 2026-04-13 17:02:5532.40 31.81 4.08%
VCYT 2026-04-13 18:03:5332.40 32.00 4.08%
VCYT 2026-04-13 19:02:5632.40 32.02 4.08%
VCYT 2026-04-13 20:04:250.00 0.00 4.08%
2026-04-14
VCYT 2026-04-14 04:03:5451.56 32.32 4.08%
VCYT 2026-04-14 05:02:4632.71 32.29 4.08%
VCYT 2026-04-14 06:04:0051.90 20.58 4.08%
VCYT 2026-04-14 07:02:5735.82 32.50 0.87%
VCYT 2026-04-14 08:04:0532.99 32.45 0.90%
VCYT 2026-04-14 09:02:4832.99 32.50 0.58%
VCYT 2026-04-14 10:03:5733.80 33.74 4.37%
VCYT 2026-04-14 11:03:0333.97 33.89 4.79%
VCYT 2026-04-14 12:03:5834.04 33.99 5.15%
VCYT 2026-04-14 13:03:0334.00 33.95 4.89%
VCYT 2026-04-14 14:03:5733.99 33.92 4.99%
VCYT 2026-04-14 15:02:5234.13 34.06 5.47%
VCYT 2026-04-14 16:03:4734.98 34.09 5.92%
VCYT 2026-04-14 20:04:060.00 0.00 5.92%
2026-04-15
VCYT 2026-04-15 04:03:5734.46 34.14 5.92%
VCYT 2026-04-15 05:02:4554.88 34.11 5.92%
VCYT 2026-04-15 06:03:5454.88 20.58 5.92%
VCYT 2026-04-15 07:02:4639.29 29.00 5.92%
VCYT 2026-04-15 08:03:4739.29 34.07 5.92%
VCYT 2026-04-15 09:02:4834.50 34.22 0.00%
VCYT 2026-04-15 10:08:2435.06 34.95 2.16%
VCYT 2026-04-15 11:02:5534.71 34.60 1.14%
VCYT 2026-04-15 12:04:0234.35 34.29 0.12%
VCYT 2026-04-15 13:02:5434.28 34.25 -0.03%
VCYT 2026-04-15 14:03:5134.45 34.40 0.49%
VCYT 2026-04-15 15:02:5634.29 34.18 -0.28%
VCYT 2026-04-15 16:04:0434.70 33.38 -0.73%
VCYT 2026-04-15 18:03:5734.51 33.57 -0.73%
VCYT 2026-04-15 19:03:0934.70 33.38 -0.73%
VCYT 2026-04-15 20:04:050.00 0.00 -0.73%
2026-04-16
VCYT 2026-04-16 04:04:1934.24 33.88 -0.73%
VCYT 2026-04-16 05:02:5554.46 28.45 0.50%
VCYT 2026-04-16 06:04:0354.46 33.82 0.20%
VCYT 2026-04-16 07:03:1934.24 33.89 0.32%
VCYT 2026-04-16 08:04:0134.20 29.00 0.58%
VCYT 2026-04-16 09:02:5336.19 30.01 0.50%
VCYT 2026-04-16 10:03:4933.61 33.47 -1.55%
VCYT 2026-04-16 11:03:0033.48 33.40 -1.69%
VCYT 2026-04-16 12:03:5533.31 33.22 -2.19%
VCYT 2026-04-16 13:02:5032.88 32.84 -3.44%
VCYT 2026-04-16 14:03:5232.99 32.97 -3.06%
VCYT 2026-04-16 15:03:1433.01 32.97 -3.03%
VCYT 2026-04-16 16:03:5333.68 32.39 -3.03%
VCYT 2026-04-16 17:03:0033.68 32.39 -2.50%
VCYT 2026-04-16 18:04:0133.68 32.77 -2.50%
VCYT 2026-04-16 19:03:1133.68 32.78 -2.50%
VCYT 2026-04-16 20:04:240.00 0.00 -2.50%
2026-04-17
VCYT 2026-04-17 04:04:0833.25 32.88 -2.50%
VCYT 2026-04-17 05:03:0133.28 22.50 -2.50%
VCYT 2026-04-17 06:03:5536.39 30.09 -2.50%
VCYT 2026-04-17 07:03:0833.32 32.90 -2.50%
VCYT 2026-04-17 08:04:0133.35 33.04 0.97%
VCYT 2026-04-17 09:02:5236.19 33.28 1.18%
VCYT 2026-04-17 10:04:1233.74 33.67 2.00%
VCYT 2026-04-17 11:03:0433.88 33.74 2.32%
VCYT 2026-04-17 12:04:1234.16 34.09 3.26%
VCYT 2026-04-17 13:03:3734.55 34.45 4.29%
VCYT 2026-04-17 14:04:1734.07 33.99 2.94%
VCYT 2026-04-17 15:03:0234.03 33.97 2.85%
VCYT 2026-04-17 16:04:0637.11 31.00 2.54%
VCYT 2026-04-17 19:03:1134.16 33.36 2.54%
VCYT 2026-04-17 20:04:380.00 0.00 2.54%
2026-04-20
VCYT 2026-04-20 04:03:5733.72 33.24 2.54%
VCYT 2026-04-20 05:03:0233.78 33.36 2.54%
VCYT 2026-04-20 06:04:0453.96 20.58 2.54%
VCYT 2026-04-20 07:02:5633.72 33.34 -0.88%
VCYT 2026-04-20 08:04:0534.47 27.44 -0.88%
VCYT 2026-04-20 09:02:5533.98 33.34 -0.76%
VCYT 2026-04-20 10:04:0233.67 33.60 -0.54%
VCYT 2026-04-20 11:02:4633.18 33.13 -1.94%
VCYT 2026-04-20 12:03:5933.45 33.38 -1.18%
VCYT 2026-04-20 13:03:0133.45 33.42 -1.03%
VCYT 2026-04-20 14:04:0133.42 33.40 -1.15%
VCYT 2026-04-20 15:03:0033.35 33.32 -1.42%
VCYT 2026-04-20 16:03:4434.11 32.79 -1.01%
VCYT 2026-04-20 18:03:5734.11 33.04 -1.01%
VCYT 2026-04-20 20:04:110.00 0.00 -1.01%
2026-04-21
VCYT 2026-04-21 04:04:0952.82 33.29 -1.01%
VCYT 2026-04-21 05:02:5453.52 33.31 -1.01%
VCYT 2026-04-21 06:03:5353.52 28.00 -1.01%
VCYT 2026-04-21 07:02:4633.67 33.31 -1.01%
VCYT 2026-04-21 08:03:5833.71 30.50 -1.01%
VCYT 2026-04-21 09:02:4933.68 33.32 -1.01%
VCYT 2026-04-21 10:03:5534.45 34.32 2.90%
VCYT 2026-04-21 11:02:4833.70 33.65 0.65%
VCYT 2026-04-21 12:03:5933.74 33.67 0.77%
VCYT 2026-04-21 13:02:5633.45 33.40 -0.03%
VCYT 2026-04-21 14:03:5933.48 33.40 0.03%
VCYT 2026-04-21 15:03:1233.64 33.61 0.50%
VCYT 2026-04-21 16:04:0534.16 32.86 0.24%
VCYT 2026-04-21 20:03:530.00 0.00 0.24%
2026-04-22
VCYT 2026-04-22 04:04:0934.00 33.57 0.24%
VCYT 2026-04-22 05:03:0853.42 33.54 0.24%
VCYT 2026-04-22 06:03:5933.89 33.54 1.14%
VCYT 2026-04-22 07:03:0233.85 33.57 1.14%
VCYT 2026-04-22 08:04:0839.29 33.59 1.38%
VCYT 2026-04-22 09:02:5343.75 33.50 0.99%
VCYT 2026-04-22 10:04:0533.69 33.61 0.45%
VCYT 2026-04-22 11:03:0333.40 33.32 -0.45%
VCYT 2026-04-22 12:05:2433.60 33.56 0.24%
VCYT 2026-04-22 13:02:5533.61 33.57 0.30%
VCYT 2026-04-22 14:03:5133.66 33.65 0.48%
VCYT 2026-04-22 15:03:0633.70 33.67 0.54%
VCYT 2026-04-22 16:04:1734.38 33.06 0.63%
VCYT 2026-04-22 20:04:090.00 0.00 0.63%
2026-04-23
VCYT 2026-04-23 04:04:2933.80 33.42 0.63%
VCYT 2026-04-23 05:03:0540.12 33.38 0.63%
VCYT 2026-04-23 06:04:2353.93 20.58 0.63%
VCYT 2026-04-23 07:02:5734.99 27.44 0.63%
VCYT 2026-04-23 08:03:5734.99 30.50 0.27%
VCYT 2026-04-23 09:02:5334.99 30.50 -0.60%
VCYT 2026-04-23 10:03:5733.06 32.93 -2.00%
VCYT 2026-04-23 11:03:2632.97 32.93 -2.24%
VCYT 2026-04-23 12:04:0932.72 32.70 -2.98%
VCYT 2026-04-23 13:03:0332.42 32.36 -3.91%
VCYT 2026-04-23 14:04:1132.68 32.63 -3.19%
VCYT 2026-04-23 15:02:5932.85 32.82 -2.66%
VCYT 2026-04-23 16:04:0033.81 32.50 -0.92%
VCYT 2026-04-23 20:04:040.00 0.00 -0.92%
2026-04-24
VCYT 2026-04-24 04:04:1952.70 22.50 -0.92%
VCYT 2026-04-24 05:03:0353.03 22.50 0.30%
VCYT 2026-04-24 07:02:5534.99 30.32 0.62%
VCYT 2026-04-24 08:03:5934.99 27.44 0.62%
VCYT 2026-04-24 09:02:5334.99 25.00 0.33%
VCYT 2026-04-24 10:04:0233.58 33.38 0.74%
VCYT 2026-04-24 11:02:4933.35 33.32 0.62%
VCYT 2026-04-24 12:04:4433.70 33.67 1.60%
VCYT 2026-04-24 13:02:5233.86 33.81 2.02%
VCYT 2026-04-24 14:03:5333.98 33.93 2.49%
VCYT 2026-04-24 15:03:0334.31 34.29 3.47%
VCYT 2026-04-24 16:03:5334.64 33.67 4.07%
VCYT 2026-04-24 20:04:320.00 0.00 4.07%
2026-04-27
VCYT 2026-04-27 04:04:1534.48 20.58 4.07%
VCYT 2026-04-27 05:02:5454.92 34.25 0.54%
VCYT 2026-04-27 06:03:5654.92 20.58 -0.21%
VCYT 2026-04-27 07:03:0134.49 29.18 -0.21%
VCYT 2026-04-27 08:03:5434.49 29.18 0.48%
VCYT 2026-04-27 09:02:4934.49 29.81 -0.54%
VCYT 2026-04-27 10:03:5134.39 34.22 -0.06%
VCYT 2026-04-27 11:02:4934.53 34.50 0.63%
VCYT 2026-04-27 12:03:5734.28 34.25 -0.12%
VCYT 2026-04-27 13:02:4334.10 34.07 -0.75%
VCYT 2026-04-27 14:03:5534.16 34.13 -0.51%
VCYT 2026-04-27 15:02:5033.89 33.86 -1.39%
VCYT 2026-04-27 16:03:5834.51 33.20 -1.25%
VCYT 2026-04-27 18:03:3434.51 33.85 -1.25%
VCYT 2026-04-27 20:03:400.00 0.00 -1.25%
2026-04-28
VCYT 2026-04-28 04:03:5439.68 33.68 -1.25%
VCYT 2026-04-28 05:02:4334.01 33.68 -1.25%
VCYT 2026-04-28 06:03:4739.68 33.50 -1.25%
VCYT 2026-04-28 07:02:4634.04 30.64 -1.25%
VCYT 2026-04-28 08:03:5533.81 31.25 -0.32%
VCYT 2026-04-28 09:02:4434.21 33.47 -0.29%
VCYT 2026-04-28 10:03:4333.35 33.22 -1.60%
VCYT 2026-04-28 11:02:4133.20 33.15 -1.95%
VCYT 2026-04-28 12:03:4533.20 33.17 -1.92%
VCYT 2026-04-28 13:02:5633.15 33.11 -2.07%
VCYT 2026-04-28 14:03:4833.57 33.50 -0.82%
VCYT 2026-04-28 15:02:4533.57 33.54 -0.82%
VCYT 2026-04-28 16:03:5033.47 32.78 -1.12%
VCYT 2026-04-28 20:03:550.00 0.00 -1.12%
2026-04-29
VCYT 2026-04-29 04:04:0733.58 20.58 -1.12%
VCYT 2026-04-29 05:02:5133.60 20.58 -0.41%
VCYT 2026-04-29 06:03:5533.66 33.29 -0.41%
VCYT 2026-04-29 07:02:5237.98 33.27 0.00%
VCYT 2026-04-29 08:03:5433.45 30.18 0.00%
VCYT 2026-04-29 09:02:5133.45 30.69 0.00%
VCYT 2026-04-29 10:03:5532.70 32.67 -2.19%
VCYT 2026-04-29 11:02:4932.41 32.40 -2.98%
VCYT 2026-04-29 12:03:5432.03 32.00 -4.11%
VCYT 2026-04-29 13:02:5231.76 31.75 -4.90%
VCYT 2026-04-29 14:04:0631.39 31.36 -6.06%
VCYT 2026-04-29 15:02:4831.86 31.82 -4.64%
VCYT 2026-04-29 16:03:5732.40 31.17 -4.91%
VCYT 2026-04-29 20:04:010.00 0.00 -4.91%
2026-04-30
VCYT 2026-04-30 04:03:5335.99 20.58 -0.72%
VCYT 2026-04-30 05:02:4931.93 31.51 -0.72%
VCYT 2026-04-30 06:03:5735.99 20.58 -0.69%
VCYT 2026-04-30 07:02:5431.99 27.44 0.00%
VCYT 2026-04-30 08:03:5431.85 31.82 0.18%
VCYT 2026-04-30 09:02:5136.20 31.51 -0.36%
VCYT 2026-04-30 10:03:5132.30 32.18 1.44%
VCYT 2026-04-30 11:02:5032.66 32.59 2.51%
VCYT 2026-04-30 12:03:5432.73 32.70 2.81%
VCYT 2026-04-30 13:02:4232.75 32.72 2.90%
VCYT 2026-04-30 14:03:5533.01 32.99 3.65%
VCYT 2026-04-30 15:03:0932.88 32.85 3.32%
VCYT 2026-04-30 16:04:0033.16 32.28 3.49%
VCYT 2026-04-30 20:04:050.00 0.00 3.49%
2026-05-01
VCYT 2026-05-01 04:04:0135.99 29.73 3.49%
VCYT 2026-05-01 05:02:5335.99 29.73 0.00%
VCYT 2026-05-01 08:04:0033.17 32.82 -0.41%
VCYT 2026-05-01 09:02:4842.44 32.45 -0.41%
VCYT 2026-05-01 10:03:5732.91 32.79 -0.22%
VCYT 2026-05-01 11:03:5233.07 33.03 0.41%
VCYT 2026-05-01 12:03:5833.10 33.07 0.50%
VCYT 2026-05-01 13:02:5733.21 33.18 0.82%
VCYT 2026-05-01 14:03:5933.08 33.07 0.50%
VCYT 2026-05-01 15:02:5333.05 33.02 0.35%
VCYT 2026-05-01 16:04:170.00 32.45 0.55%
VCYT 2026-05-01 17:02:4135.91 32.45 0.55%
VCYT 2026-05-01 20:03:540.00 0.00 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.