investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCYT: Veracyte, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2025-06-05
VCYT 2025-06-05 13:02:2027.17 27.16 -0.38%
VCYT 2025-06-05 14:03:1727.26 27.23 -0.15%
VCYT 2025-06-05 15:02:2227.24 27.22 -0.15%
VCYT 2025-06-05 16:03:2027.51 26.50 -1.13%
VCYT 2025-06-05 17:02:1927.51 26.50 -1.10%
VCYT 2025-06-05 18:03:2129.00 26.50 -1.10%
VCYT 2025-06-05 20:03:180.00 0.00 -1.10%
2025-06-06
VCYT 2025-06-06 04:03:1827.43 26.92 -1.10%
VCYT 2025-06-06 05:02:1828.32 26.88 1.47%
VCYT 2025-06-06 06:03:2128.32 27.03 1.47%
VCYT 2025-06-06 07:02:2028.32 27.12 1.47%
VCYT 2025-06-06 08:03:1427.99 27.20 1.47%
VCYT 2025-06-06 09:02:2827.97 27.36 1.98%
VCYT 2025-06-06 10:03:2127.28 27.17 0.73%
VCYT 2025-06-06 11:02:2427.57 27.50 2.13%
VCYT 2025-06-06 12:03:1827.37 27.32 1.39%
VCYT 2025-06-06 13:02:2227.26 27.21 1.14%
VCYT 2025-06-06 14:03:1927.44 27.39 1.65%
VCYT 2025-06-06 15:02:2327.34 27.31 1.32%
VCYT 2025-06-06 16:03:1727.98 27.10 1.80%
VCYT 2025-06-06 17:02:1827.98 27.10 1.82%
VCYT 2025-06-06 18:03:1527.98 27.25 1.82%
VCYT 2025-06-06 20:03:130.00 0.00 1.82%
2025-06-09
VCYT 2025-06-09 04:03:1427.76 27.50 1.82%
VCYT 2025-06-09 05:02:2727.89 27.50 1.41%
VCYT 2025-06-09 06:03:1527.89 27.50 1.48%
VCYT 2025-06-09 08:03:1830.25 27.50 1.48%
VCYT 2025-06-09 09:02:2127.80 27.50 1.26%
VCYT 2025-06-09 10:03:1527.50 27.41 -0.19%
VCYT 2025-06-09 11:02:2327.58 27.51 0.33%
VCYT 2025-06-09 12:03:1127.91 27.90 1.67%
VCYT 2025-06-09 13:02:2127.93 27.90 1.67%
VCYT 2025-06-09 14:03:1628.21 28.18 2.74%
VCYT 2025-06-09 15:02:2028.17 28.13 2.52%
VCYT 2025-06-09 16:03:1428.53 27.80 1.74%
VCYT 2025-06-09 17:02:1528.28 27.60 1.24%
VCYT 2025-06-09 18:03:1228.53 27.86 1.24%
VCYT 2025-06-09 20:03:090.00 0.00 4.70%
2025-06-10
VCYT 2025-06-10 05:02:1831.49 24.88 4.70%
VCYT 2025-06-10 06:03:0929.00 27.51 4.70%
VCYT 2025-06-10 07:02:2028.49 27.51 4.70%
VCYT 2025-06-10 08:03:1728.79 27.51 4.70%
VCYT 2025-06-10 09:02:1828.11 28.00 0.91%
VCYT 2025-06-10 10:03:1928.28 28.22 1.53%
VCYT 2025-06-10 11:02:2028.09 28.04 0.80%
VCYT 2025-06-10 12:03:1828.02 27.98 0.62%
VCYT 2025-06-10 13:02:2227.84 27.80 -0.11%
VCYT 2025-06-10 14:03:1227.67 27.64 -0.69%
VCYT 2025-06-10 15:02:1727.80 27.78 -0.22%
VCYT 2025-06-10 16:03:1133.00 27.32 0.11%
VCYT 2025-06-10 17:02:1428.41 27.32 0.11%
VCYT 2025-06-10 18:03:1028.17 27.54 0.11%
VCYT 2025-06-10 19:02:2028.13 27.53 0.11%
VCYT 2025-06-10 20:03:090.00 0.00 0.11%
2025-06-11
VCYT 2025-06-11 04:03:110.00 27.30 0.11%
VCYT 2025-06-11 05:02:2030.55 27.50 0.11%
VCYT 2025-06-11 06:03:1128.88 27.50 0.11%
VCYT 2025-06-11 07:02:1628.15 27.61 0.11%
VCYT 2025-06-11 08:03:1428.88 27.50 0.11%
VCYT 2025-06-11 09:02:1928.48 28.01 0.32%
VCYT 2025-06-11 10:03:1828.22 28.15 1.08%
VCYT 2025-06-11 11:02:2028.15 28.07 0.90%
VCYT 2025-06-11 12:03:1127.97 27.91 0.18%
VCYT 2025-06-11 13:02:1728.31 28.28 1.58%
VCYT 2025-06-11 14:03:1127.94 27.89 0.14%
VCYT 2025-06-11 15:02:1727.91 27.90 0.14%
VCYT 2025-06-11 16:03:0927.93 27.50 0.14%
VCYT 2025-06-11 17:02:1128.46 27.50 0.14%
VCYT 2025-06-11 18:03:0628.68 27.50 0.79%
VCYT 2025-06-11 20:03:050.00 0.00 0.79%
2025-06-12
VCYT 2025-06-12 05:02:2027.93 27.51 0.79%
VCYT 2025-06-12 07:02:2127.93 27.51 0.00%
VCYT 2025-06-12 08:03:1827.93 27.66 0.00%
VCYT 2025-06-12 09:02:2027.93 27.68 0.00%
VCYT 2025-06-12 10:03:1527.71 27.59 -0.93%
VCYT 2025-06-12 11:02:1927.28 27.22 -2.40%
VCYT 2025-06-12 12:03:1726.80 26.77 -4.09%
VCYT 2025-06-12 13:02:1626.76 26.72 -4.23%
VCYT 2025-06-12 14:03:1126.70 26.67 -4.48%
VCYT 2025-06-12 15:02:1726.65 26.62 -4.66%
VCYT 2025-06-12 16:03:0726.78 26.50 -4.66%
VCYT 2025-06-12 17:02:1827.34 26.50 -4.33%
VCYT 2025-06-12 18:03:1027.35 26.51 -4.08%
VCYT 2025-06-12 20:03:070.00 0.00 -4.08%
2025-06-13
VCYT 2025-06-13 12:03:1126.80 26.78 0.36%
VCYT 2025-06-13 13:02:2126.83 26.78 0.39%
VCYT 2025-06-13 14:03:1526.88 26.87 0.68%
VCYT 2025-06-13 15:02:2126.71 26.70 0.04%
VCYT 2025-06-13 16:03:1726.96 25.10 -0.90%
VCYT 2025-06-13 17:02:1526.96 25.10 -1.50%
VCYT 2025-06-13 18:03:1128.00 25.10 -1.50%
VCYT 2025-06-13 20:03:140.00 0.00 -1.50%
2025-06-16
VCYT 2025-06-16 05:02:2031.34 26.61 -1.50%
VCYT 2025-06-16 06:03:1131.34 26.60 0.64%
VCYT 2025-06-16 07:02:2130.29 26.50 0.82%
VCYT 2025-06-16 08:03:1330.29 26.65 0.82%
VCYT 2025-06-16 09:02:2027.90 26.64 0.82%
VCYT 2025-06-16 10:03:2226.70 26.60 0.90%
VCYT 2025-06-16 11:02:1726.83 26.76 1.31%
VCYT 2025-06-16 12:03:1226.78 26.65 0.90%
VCYT 2025-06-16 13:02:1926.63 26.59 0.64%
VCYT 2025-06-16 14:03:1426.68 26.65 0.82%
VCYT 2025-06-16 15:02:1726.56 26.55 0.41%
VCYT 2025-06-16 16:03:1226.62 25.90 0.75%
VCYT 2025-06-16 17:02:1327.00 26.13 0.49%
VCYT 2025-06-16 18:03:1227.00 25.90 -0.95%
VCYT 2025-06-16 20:03:060.00 0.00 -0.95%
2025-06-17
VCYT 2025-06-17 05:02:4526.97 25.22 0.64%
VCYT 2025-06-17 06:03:1226.97 25.22 0.00%
VCYT 2025-06-17 07:02:1826.98 23.06 0.00%
VCYT 2025-06-17 08:03:0926.62 26.12 -0.26%
VCYT 2025-06-17 09:02:1126.69 26.17 -1.25%
VCYT 2025-06-17 10:03:1126.41 26.34 -0.98%
VCYT 2025-06-17 11:02:1426.28 26.25 -1.40%
VCYT 2025-06-17 12:03:1226.64 26.58 -0.04%
VCYT 2025-06-17 13:02:1826.56 26.53 -0.38%
VCYT 2025-06-17 14:03:1126.67 26.66 0.08%
VCYT 2025-06-17 15:02:2026.82 26.80 0.68%
VCYT 2025-06-17 16:03:0827.00 26.24 0.49%
VCYT 2025-06-17 18:03:0827.76 26.00 0.49%
VCYT 2025-06-17 20:03:100.00 0.00 0.49%
2025-06-18
VCYT 2025-06-18 05:02:2431.34 23.92 -1.31%
VCYT 2025-06-18 06:03:1631.34 23.58 -1.31%
VCYT 2025-06-18 07:02:2127.38 23.37 2.36%
VCYT 2025-06-18 08:03:1327.38 22.41 2.36%
VCYT 2025-06-18 10:03:1326.30 26.21 -2.03%
VCYT 2025-06-18 11:02:2326.89 26.78 0.34%
VCYT 2025-06-18 12:03:0926.93 26.86 0.56%
VCYT 2025-06-18 13:02:1726.89 26.84 0.38%
VCYT 2025-06-18 14:03:1226.99 26.89 0.64%
VCYT 2025-06-18 15:02:2326.81 26.75 0.08%
VCYT 2025-06-18 16:03:1833.00 26.70 0.23%
VCYT 2025-06-18 16:46:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1384101/000138410125000083/0001384101-25-000083-index.htm
8-K - VERACYTE, INC. (0001384101) (Filer)
VCYT 2025-06-18 17:02:1729.38 26.70 0.22%
VCYT 2025-06-18 20:03:130.00 0.00 0.22%
2025-06-20
VCYT 2025-06-20 05:02:1131.26 26.16 0.00%
VCYT 2025-06-20 07:02:1929.34 26.71 0.00%
VCYT 2025-06-20 08:03:0827.90 26.72 0.00%
VCYT 2025-06-20 09:02:1427.00 26.81 0.00%
VCYT 2025-06-20 10:03:1426.75 26.67 -0.37%
VCYT 2025-06-20 11:02:1826.33 26.26 -1.87%
VCYT 2025-06-20 12:03:1026.31 26.27 -1.98%
VCYT 2025-06-20 13:02:1426.46 26.43 -1.38%
VCYT 2025-06-20 14:03:1426.28 26.26 -2.06%
VCYT 2025-06-20 15:02:1426.19 26.17 -2.39%
VCYT 2025-06-20 16:17:5426.89 26.00 -1.57%
VCYT 2025-06-20 18:19:3330.29 26.00 -1.57%
VCYT 2025-06-20 20:03:020.00 0.00 -1.57%
2025-06-23
VCYT 2025-06-23 05:02:0931.34 25.81 1.16%
VCYT 2025-06-23 07:02:1130.29 25.81 1.16%
VCYT 2025-06-23 09:12:4326.75 26.16 2.20%
VCYT 2025-06-23 10:05:2726.26 26.19 -0.63%
VCYT 2025-06-23 11:02:5926.40 26.31 0.00%
VCYT 2025-06-23 12:02:2626.19 26.14 -0.86%
VCYT 2025-06-23 13:02:5826.18 26.11 -0.86%
VCYT 2025-06-23 14:02:3026.48 26.43 0.22%
VCYT 2025-06-23 15:02:5626.62 26.59 0.82%
VCYT 2025-06-23 16:02:2926.80 25.90 1.23%
VCYT 2025-06-23 17:02:5326.80 26.19 1.25%
VCYT 2025-06-23 18:02:2526.80 25.90 1.25%
VCYT 2025-06-23 19:02:5227.15 25.90 1.59%
VCYT 2025-06-23 20:02:240.00 0.00 1.59%
2025-06-24
VCYT 2025-06-24 04:03:080.00 25.50 1.59%
VCYT 2025-06-24 05:02:2027.99 26.72 1.59%
VCYT 2025-06-24 07:02:2727.90 26.73 2.46%
VCYT 2025-06-24 08:03:0827.44 26.72 1.78%
VCYT 2025-06-24 09:02:1927.23 25.50 1.78%
VCYT 2025-06-24 10:03:0826.84 26.70 0.15%
VCYT 2025-06-24 11:02:2327.03 26.98 1.17%
VCYT 2025-06-24 12:03:0826.78 26.75 0.15%
VCYT 2025-06-24 13:02:3026.96 26.92 0.83%
VCYT 2025-06-24 14:03:0926.85 26.83 0.49%
VCYT 2025-06-24 15:02:2126.86 26.85 0.49%
VCYT 2025-06-24 16:03:1127.41 26.60 0.64%
VCYT 2025-06-24 18:03:0827.30 26.63 0.64%
VCYT 2025-06-24 19:02:2327.29 26.63 0.64%
VCYT 2025-06-24 20:03:010.00 0.00 0.64%
2025-06-25
VCYT 2025-06-25 05:02:2327.64 25.51 0.64%
VCYT 2025-06-25 07:02:1929.67 24.60 0.64%
VCYT 2025-06-25 08:03:0927.33 25.60 0.64%
VCYT 2025-06-25 09:02:2427.08 26.81 -0.22%
VCYT 2025-06-25 10:03:1426.74 26.65 -0.64%
VCYT 2025-06-25 11:02:2826.54 26.50 -1.35%
VCYT 2025-06-25 12:03:1426.43 26.38 -1.76%
VCYT 2025-06-25 13:02:2526.45 26.42 -1.57%
VCYT 2025-06-25 14:03:1126.36 26.32 -1.91%
VCYT 2025-06-25 15:02:2126.61 26.59 -1.01%
VCYT 2025-06-25 16:03:0726.97 26.20 -1.57%
VCYT 2025-06-25 17:02:2226.97 26.20 -1.45%
VCYT 2025-06-25 18:03:0627.00 26.20 -1.45%
VCYT 2025-06-25 20:03:030.00 0.00 -1.45%
2025-06-26
VCYT 2025-06-26 05:02:2427.64 26.07 -1.45%
VCYT 2025-06-26 06:03:0327.64 26.07 1.00%
VCYT 2025-06-26 08:03:0327.17 26.07 1.00%
VCYT 2025-06-26 09:02:2627.14 26.48 2.42%
VCYT 2025-06-26 10:03:0426.31 26.25 -0.52%
VCYT 2025-06-26 11:02:2126.60 26.56 0.48%
VCYT 2025-06-26 12:03:0526.14 26.10 -1.23%
VCYT 2025-06-26 13:02:2626.21 26.18 -0.93%
VCYT 2025-06-26 14:03:0426.17 26.14 -1.08%
VCYT 2025-06-26 15:02:2126.51 26.47 0.07%
VCYT 2025-06-26 16:03:0027.34 26.29 1.38%
VCYT 2025-06-26 17:02:1827.34 26.29 1.29%
VCYT 2025-06-26 18:03:0927.06 26.40 1.29%
VCYT 2025-06-26 19:02:2427.09 26.42 1.29%
VCYT 2025-06-26 20:03:020.00 0.00 1.29%
2025-06-27
VCYT 2025-06-27 05:00:5031.34 26.06 1.29%
VCYT 2025-06-27 07:00:4631.34 23.83 1.29%
VCYT 2025-06-27 08:00:5927.27 26.07 1.29%
VCYT 2025-06-27 09:00:4427.06 26.07 0.42%
VCYT 2025-06-27 10:00:5526.75 26.64 -0.38%
VCYT 2025-06-27 11:00:4526.79 26.74 -0.26%
VCYT 2025-06-27 12:00:5327.18 27.15 1.40%
VCYT 2025-06-27 13:00:4327.47 27.38 2.38%
VCYT 2025-06-27 14:00:5227.38 27.25 1.89%
VCYT 2025-06-27 15:00:5527.05 26.98 0.83%
VCYT 2025-06-27 16:00:5227.41 27.40 2.27%
VCYT 2025-06-27 17:00:4227.64 27.43 2.57%
VCYT 2025-06-27 18:00:4327.64 27.43 3.10%
VCYT 2025-06-27 21:00:420.00 0.00 3.10%
2025-06-30
VCYT 2025-06-30 05:00:4827.99 27.16 0.00%
VCYT 2025-06-30 08:00:5327.90 27.16 0.00%
VCYT 2025-06-30 09:00:4827.71 25.10 0.00%
VCYT 2025-06-30 10:00:5127.47 27.32 0.26%
VCYT 2025-06-30 11:00:4627.52 27.50 0.52%
VCYT 2025-06-30 12:00:4927.25 27.21 -0.60%
VCYT 2025-06-30 13:00:4726.91 26.88 -1.79%
VCYT 2025-06-30 14:00:5827.06 27.02 -1.31%
VCYT 2025-06-30 15:00:4627.08 27.07 -1.12%
VCYT 2025-06-30 17:00:4927.54 26.90 -1.24%
VCYT 2025-06-30 18:01:0127.70 27.04 -1.24%
VCYT 2025-06-30 19:00:4227.70 26.90 -1.21%
VCYT 2025-06-30 21:00:420.00 0.00 -1.21%
2025-07-01
VCYT 2025-07-01 05:00:4827.20 26.39 -1.21%
VCYT 2025-07-01 07:00:4627.18 26.39 -1.21%
VCYT 2025-07-01 08:00:5527.90 26.51 -0.22%
VCYT 2025-07-01 09:00:4729.31 26.53 -0.22%
VCYT 2025-07-01 10:00:4827.09 26.92 -0.04%
VCYT 2025-07-01 11:00:4726.80 26.77 -0.88%
VCYT 2025-07-01 12:00:5027.48 27.43 1.57%
VCYT 2025-07-01 13:00:4727.37 27.34 1.24%
VCYT 2025-07-01 14:01:0027.60 27.59 2.05%
VCYT 2025-07-01 15:00:4827.35 27.32 1.06%
VCYT 2025-07-01 16:00:5227.30 27.29 0.95%
VCYT 2025-07-01 17:00:5030.29 26.00 1.07%
VCYT 2025-07-01 18:00:5127.72 26.90 1.07%
VCYT 2025-07-01 19:00:5027.74 26.92 1.07%
VCYT 2025-07-01 20:00:5327.74 26.95 1.07%
VCYT 2025-07-01 21:00:440.00 0.00 1.07%
2025-07-02
VCYT 2025-07-02 05:00:4927.99 26.51 1.07%
VCYT 2025-07-02 06:00:5327.99 27.31 1.07%
VCYT 2025-07-02 07:00:4427.99 27.32 1.07%
VCYT 2025-07-02 08:00:5427.90 27.32 1.07%
VCYT 2025-07-02 09:00:4827.44 26.50 1.07%
VCYT 2025-07-02 10:00:5327.44 27.29 0.22%
VCYT 2025-07-02 11:00:4427.59 27.53 0.92%
VCYT 2025-07-02 12:00:5127.47 27.42 0.48%
VCYT 2025-07-02 13:00:4827.29 27.25 -0.11%
VCYT 2025-07-02 14:00:5927.50 27.42 0.48%
VCYT 2025-07-02 15:00:4527.56 27.54 0.89%
VCYT 2025-07-02 16:00:5327.58 27.57 1.00%
VCYT 2025-07-02 17:00:5227.77 27.05 0.99%
VCYT 2025-07-02 18:00:5527.77 27.23 0.99%
VCYT 2025-07-02 19:00:5127.77 27.24 0.99%
VCYT 2025-07-02 20:00:5827.77 27.27 0.99%
VCYT 2025-07-02 21:00:560.00 0.00 0.99%
2025-07-03
VCYT 2025-07-03 05:00:5027.89 26.71 0.99%
VCYT 2025-07-03 07:00:5230.28 27.59 0.99%
VCYT 2025-07-03 08:01:0130.28 27.60 0.99%
VCYT 2025-07-03 09:00:5227.85 26.80 1.10%
VCYT 2025-07-03 10:00:5527.69 27.65 0.40%
VCYT 2025-07-03 11:00:5127.55 27.51 -0.18%
VCYT 2025-07-03 12:00:5427.64 27.60 0.26%
VCYT 2025-07-03 13:00:4727.54 27.51 -0.22%
VCYT 2025-07-03 14:00:4927.91 27.23 -0.22%
VCYT 2025-07-03 15:00:4927.90 27.13 -0.22%
VCYT 2025-07-03 16:00:5528.69 27.75 -0.22%
VCYT 2025-07-03 17:00:4830.39 27.75 -0.22%
VCYT 2025-07-03 18:00:520.00 0.00 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.