investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCYT: Veracyte, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2025-06-17
VCYT 2025-06-17 07:02:1826.98 23.06 0.00%
VCYT 2025-06-17 08:03:0926.62 26.12 -0.26%
VCYT 2025-06-17 09:02:1126.69 26.17 -1.25%
VCYT 2025-06-17 10:03:1126.41 26.34 -0.98%
VCYT 2025-06-17 11:02:1426.28 26.25 -1.40%
VCYT 2025-06-17 12:03:1226.64 26.58 -0.04%
VCYT 2025-06-17 13:02:1826.56 26.53 -0.38%
VCYT 2025-06-17 14:03:1126.67 26.66 0.08%
VCYT 2025-06-17 15:02:2026.82 26.80 0.68%
VCYT 2025-06-17 16:03:0827.00 26.24 0.49%
VCYT 2025-06-17 18:03:0827.76 26.00 0.49%
VCYT 2025-06-17 20:03:100.00 0.00 0.49%
2025-06-18
VCYT 2025-06-18 05:02:2431.34 23.92 -1.31%
VCYT 2025-06-18 06:03:1631.34 23.58 -1.31%
VCYT 2025-06-18 07:02:2127.38 23.37 2.36%
VCYT 2025-06-18 08:03:1327.38 22.41 2.36%
VCYT 2025-06-18 10:03:1326.30 26.21 -2.03%
VCYT 2025-06-18 11:02:2326.89 26.78 0.34%
VCYT 2025-06-18 12:03:0926.93 26.86 0.56%
VCYT 2025-06-18 13:02:1726.89 26.84 0.38%
VCYT 2025-06-18 14:03:1226.99 26.89 0.64%
VCYT 2025-06-18 15:02:2326.81 26.75 0.08%
VCYT 2025-06-18 16:03:1833.00 26.70 0.23%
VCYT 2025-06-18 16:46:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1384101/000138410125000083/0001384101-25-000083-index.htm
8-K - VERACYTE, INC. (0001384101) (Filer)
VCYT 2025-06-18 17:02:1729.38 26.70 0.22%
VCYT 2025-06-18 20:03:130.00 0.00 0.22%
2025-06-20
VCYT 2025-06-20 05:02:1131.26 26.16 0.00%
VCYT 2025-06-20 07:02:1929.34 26.71 0.00%
VCYT 2025-06-20 08:03:0827.90 26.72 0.00%
VCYT 2025-06-20 09:02:1427.00 26.81 0.00%
VCYT 2025-06-20 10:03:1426.75 26.67 -0.37%
VCYT 2025-06-20 11:02:1826.33 26.26 -1.87%
VCYT 2025-06-20 12:03:1026.31 26.27 -1.98%
VCYT 2025-06-20 13:02:1426.46 26.43 -1.38%
VCYT 2025-06-20 14:03:1426.28 26.26 -2.06%
VCYT 2025-06-20 15:02:1426.19 26.17 -2.39%
VCYT 2025-06-20 16:17:5426.89 26.00 -1.57%
VCYT 2025-06-20 18:19:3330.29 26.00 -1.57%
VCYT 2025-06-20 20:03:020.00 0.00 -1.57%
2025-06-23
VCYT 2025-06-23 05:02:0931.34 25.81 1.16%
VCYT 2025-06-23 07:02:1130.29 25.81 1.16%
VCYT 2025-06-23 09:12:4326.75 26.16 2.20%
VCYT 2025-06-23 10:05:2726.26 26.19 -0.63%
VCYT 2025-06-23 11:02:5926.40 26.31 0.00%
VCYT 2025-06-23 12:02:2626.19 26.14 -0.86%
VCYT 2025-06-23 13:02:5826.18 26.11 -0.86%
VCYT 2025-06-23 14:02:3026.48 26.43 0.22%
VCYT 2025-06-23 15:02:5626.62 26.59 0.82%
VCYT 2025-06-23 16:02:2926.80 25.90 1.23%
VCYT 2025-06-23 17:02:5326.80 26.19 1.25%
VCYT 2025-06-23 18:02:2526.80 25.90 1.25%
VCYT 2025-06-23 19:02:5227.15 25.90 1.59%
VCYT 2025-06-23 20:02:240.00 0.00 1.59%
2025-06-24
VCYT 2025-06-24 04:03:080.00 25.50 1.59%
VCYT 2025-06-24 05:02:2027.99 26.72 1.59%
VCYT 2025-06-24 07:02:2727.90 26.73 2.46%
VCYT 2025-06-24 08:03:0827.44 26.72 1.78%
VCYT 2025-06-24 09:02:1927.23 25.50 1.78%
VCYT 2025-06-24 10:03:0826.84 26.70 0.15%
VCYT 2025-06-24 11:02:2327.03 26.98 1.17%
VCYT 2025-06-24 12:03:0826.78 26.75 0.15%
VCYT 2025-06-24 13:02:3026.96 26.92 0.83%
VCYT 2025-06-24 14:03:0926.85 26.83 0.49%
VCYT 2025-06-24 15:02:2126.86 26.85 0.49%
VCYT 2025-06-24 16:03:1127.41 26.60 0.64%
VCYT 2025-06-24 18:03:0827.30 26.63 0.64%
VCYT 2025-06-24 19:02:2327.29 26.63 0.64%
VCYT 2025-06-24 20:03:010.00 0.00 0.64%
2025-06-25
VCYT 2025-06-25 05:02:2327.64 25.51 0.64%
VCYT 2025-06-25 07:02:1929.67 24.60 0.64%
VCYT 2025-06-25 08:03:0927.33 25.60 0.64%
VCYT 2025-06-25 09:02:2427.08 26.81 -0.22%
VCYT 2025-06-25 10:03:1426.74 26.65 -0.64%
VCYT 2025-06-25 11:02:2826.54 26.50 -1.35%
VCYT 2025-06-25 12:03:1426.43 26.38 -1.76%
VCYT 2025-06-25 13:02:2526.45 26.42 -1.57%
VCYT 2025-06-25 14:03:1126.36 26.32 -1.91%
VCYT 2025-06-25 15:02:2126.61 26.59 -1.01%
VCYT 2025-06-25 16:03:0726.97 26.20 -1.57%
VCYT 2025-06-25 17:02:2226.97 26.20 -1.45%
VCYT 2025-06-25 18:03:0627.00 26.20 -1.45%
VCYT 2025-06-25 20:03:030.00 0.00 -1.45%
2025-06-26
VCYT 2025-06-26 05:02:2427.64 26.07 -1.45%
VCYT 2025-06-26 06:03:0327.64 26.07 1.00%
VCYT 2025-06-26 08:03:0327.17 26.07 1.00%
VCYT 2025-06-26 09:02:2627.14 26.48 2.42%
VCYT 2025-06-26 10:03:0426.31 26.25 -0.52%
VCYT 2025-06-26 11:02:2126.60 26.56 0.48%
VCYT 2025-06-26 12:03:0526.14 26.10 -1.23%
VCYT 2025-06-26 13:02:2626.21 26.18 -0.93%
VCYT 2025-06-26 14:03:0426.17 26.14 -1.08%
VCYT 2025-06-26 15:02:2126.51 26.47 0.07%
VCYT 2025-06-26 16:03:0027.34 26.29 1.38%
VCYT 2025-06-26 17:02:1827.34 26.29 1.29%
VCYT 2025-06-26 18:03:0927.06 26.40 1.29%
VCYT 2025-06-26 19:02:2427.09 26.42 1.29%
VCYT 2025-06-26 20:03:020.00 0.00 1.29%
2025-06-27
VCYT 2025-06-27 05:00:5031.34 26.06 1.29%
VCYT 2025-06-27 07:00:4631.34 23.83 1.29%
VCYT 2025-06-27 08:00:5927.27 26.07 1.29%
VCYT 2025-06-27 09:00:4427.06 26.07 0.42%
VCYT 2025-06-27 10:00:5526.75 26.64 -0.38%
VCYT 2025-06-27 11:00:4526.79 26.74 -0.26%
VCYT 2025-06-27 12:00:5327.18 27.15 1.40%
VCYT 2025-06-27 13:00:4327.47 27.38 2.38%
VCYT 2025-06-27 14:00:5227.38 27.25 1.89%
VCYT 2025-06-27 15:00:5527.05 26.98 0.83%
VCYT 2025-06-27 16:00:5227.41 27.40 2.27%
VCYT 2025-06-27 17:00:4227.64 27.43 2.57%
VCYT 2025-06-27 18:00:4327.64 27.43 3.10%
VCYT 2025-06-27 21:00:420.00 0.00 3.10%
2025-06-30
VCYT 2025-06-30 05:00:4827.99 27.16 0.00%
VCYT 2025-06-30 08:00:5327.90 27.16 0.00%
VCYT 2025-06-30 09:00:4827.71 25.10 0.00%
VCYT 2025-06-30 10:00:5127.47 27.32 0.26%
VCYT 2025-06-30 11:00:4627.52 27.50 0.52%
VCYT 2025-06-30 12:00:4927.25 27.21 -0.60%
VCYT 2025-06-30 13:00:4726.91 26.88 -1.79%
VCYT 2025-06-30 14:00:5827.06 27.02 -1.31%
VCYT 2025-06-30 15:00:4627.08 27.07 -1.12%
VCYT 2025-06-30 17:00:4927.54 26.90 -1.24%
VCYT 2025-06-30 18:01:0127.70 27.04 -1.24%
VCYT 2025-06-30 19:00:4227.70 26.90 -1.21%
VCYT 2025-06-30 21:00:420.00 0.00 -1.21%
2025-07-01
VCYT 2025-07-01 05:00:4827.20 26.39 -1.21%
VCYT 2025-07-01 07:00:4627.18 26.39 -1.21%
VCYT 2025-07-01 08:00:5527.90 26.51 -0.22%
VCYT 2025-07-01 09:00:4729.31 26.53 -0.22%
VCYT 2025-07-01 10:00:4827.09 26.92 -0.04%
VCYT 2025-07-01 11:00:4726.80 26.77 -0.88%
VCYT 2025-07-01 12:00:5027.48 27.43 1.57%
VCYT 2025-07-01 13:00:4727.37 27.34 1.24%
VCYT 2025-07-01 14:01:0027.60 27.59 2.05%
VCYT 2025-07-01 15:00:4827.35 27.32 1.06%
VCYT 2025-07-01 16:00:5227.30 27.29 0.95%
VCYT 2025-07-01 17:00:5030.29 26.00 1.07%
VCYT 2025-07-01 18:00:5127.72 26.90 1.07%
VCYT 2025-07-01 19:00:5027.74 26.92 1.07%
VCYT 2025-07-01 20:00:5327.74 26.95 1.07%
VCYT 2025-07-01 21:00:440.00 0.00 1.07%
2025-07-02
VCYT 2025-07-02 05:00:4927.99 26.51 1.07%
VCYT 2025-07-02 06:00:5327.99 27.31 1.07%
VCYT 2025-07-02 07:00:4427.99 27.32 1.07%
VCYT 2025-07-02 08:00:5427.90 27.32 1.07%
VCYT 2025-07-02 09:00:4827.44 26.50 1.07%
VCYT 2025-07-02 10:00:5327.44 27.29 0.22%
VCYT 2025-07-02 11:00:4427.59 27.53 0.92%
VCYT 2025-07-02 12:00:5127.47 27.42 0.48%
VCYT 2025-07-02 13:00:4827.29 27.25 -0.11%
VCYT 2025-07-02 14:00:5927.50 27.42 0.48%
VCYT 2025-07-02 15:00:4527.56 27.54 0.89%
VCYT 2025-07-02 16:00:5327.58 27.57 1.00%
VCYT 2025-07-02 17:00:5227.77 27.05 0.99%
VCYT 2025-07-02 18:00:5527.77 27.23 0.99%
VCYT 2025-07-02 19:00:5127.77 27.24 0.99%
VCYT 2025-07-02 20:00:5827.77 27.27 0.99%
VCYT 2025-07-02 21:00:560.00 0.00 0.99%
2025-07-03
VCYT 2025-07-03 05:00:5027.89 26.71 0.99%
VCYT 2025-07-03 07:00:5230.28 27.59 0.99%
VCYT 2025-07-03 08:01:0130.28 27.60 0.99%
VCYT 2025-07-03 09:00:5227.85 26.80 1.10%
VCYT 2025-07-03 10:00:5527.69 27.65 0.40%
VCYT 2025-07-03 11:00:5127.55 27.51 -0.18%
VCYT 2025-07-03 12:00:5427.64 27.60 0.26%
VCYT 2025-07-03 13:00:4727.54 27.51 -0.22%
VCYT 2025-07-03 14:00:4927.91 27.23 -0.22%
VCYT 2025-07-03 15:00:4927.90 27.13 -0.22%
VCYT 2025-07-03 16:00:5528.69 27.75 -0.22%
VCYT 2025-07-03 17:00:4830.39 27.75 -0.22%
VCYT 2025-07-03 18:00:520.00 0.00 -0.22%
2025-07-07
VCYT 2025-07-07 05:00:5727.48 26.51 -0.36%
VCYT 2025-07-07 06:01:0027.40 24.24 -0.36%
VCYT 2025-07-07 07:00:4827.50 26.51 -0.29%
VCYT 2025-07-07 08:00:5427.50 26.52 -0.29%
VCYT 2025-07-07 09:00:5727.50 26.52 -0.87%
VCYT 2025-07-07 10:00:5927.49 27.45 -0.22%
VCYT 2025-07-07 11:00:5827.15 27.11 -1.34%
VCYT 2025-07-07 12:00:5227.13 27.04 -1.52%
VCYT 2025-07-07 13:00:4426.81 26.73 -2.76%
VCYT 2025-07-07 14:00:5326.85 26.80 -2.43%
VCYT 2025-07-07 15:00:4226.76 26.73 -2.76%
VCYT 2025-07-07 16:00:5326.34 26.33 -4.24%
VCYT 2025-07-07 17:00:5126.86 26.24 -4.25%
VCYT 2025-07-07 18:00:5629.85 26.24 -3.02%
VCYT 2025-07-07 19:00:5029.85 26.31 -4.33%
VCYT 2025-07-07 21:00:450.00 0.00 -4.33%
2025-07-08
VCYT 2025-07-08 05:00:5526.64 25.81 -4.33%
VCYT 2025-07-08 06:00:5826.64 25.84 -4.33%
VCYT 2025-07-08 08:00:5126.63 26.31 -4.33%
VCYT 2025-07-08 09:00:4826.48 26.36 0.07%
VCYT 2025-07-08 10:00:5026.66 26.54 0.73%
VCYT 2025-07-08 11:00:4626.61 26.52 0.98%
VCYT 2025-07-08 12:00:5126.57 26.53 0.73%
VCYT 2025-07-08 13:00:4826.46 26.38 0.40%
VCYT 2025-07-08 14:00:5226.71 26.65 1.20%
VCYT 2025-07-08 15:00:5026.73 26.72 1.45%
VCYT 2025-07-08 16:00:5626.60 26.58 0.91%
VCYT 2025-07-08 17:00:5527.11 26.23 0.95%
VCYT 2025-07-08 18:00:5927.30 26.23 0.95%
VCYT 2025-07-08 20:00:5927.30 26.23 2.51%
VCYT 2025-07-08 21:00:510.00 0.00 2.51%
2025-07-09
VCYT 2025-07-09 05:00:4930.39 23.22 2.51%
VCYT 2025-07-09 07:00:5230.39 26.28 2.51%
VCYT 2025-07-09 08:00:5429.63 26.28 2.51%
VCYT 2025-07-09 09:00:4826.84 26.28 2.51%
VCYT 2025-07-09 10:00:5427.05 26.88 1.44%
VCYT 2025-07-09 11:00:4826.82 26.76 0.76%
VCYT 2025-07-09 12:00:5426.67 26.62 0.34%
VCYT 2025-07-09 13:00:4826.75 26.71 0.61%
VCYT 2025-07-09 14:00:5426.85 26.82 1.03%
VCYT 2025-07-09 15:00:4626.84 26.81 0.95%
VCYT 2025-07-09 16:00:5727.08 27.07 1.94%
VCYT 2025-07-09 17:00:5027.62 26.55 1.99%
VCYT 2025-07-09 18:00:5227.33 26.67 1.99%
VCYT 2025-07-09 19:00:4527.33 26.68 1.99%
VCYT 2025-07-09 20:00:5227.33 26.66 1.99%
VCYT 2025-07-09 21:00:480.00 0.00 1.99%
2025-07-10
VCYT 2025-07-10 05:00:5927.99 25.38 1.99%
VCYT 2025-07-10 07:00:5127.99 26.99 1.99%
VCYT 2025-07-10 08:00:5727.97 27.02 -0.23%
VCYT 2025-07-10 09:00:5527.47 27.11 0.15%
VCYT 2025-07-10 10:00:5527.09 26.97 -0.30%
VCYT 2025-07-10 11:00:4927.31 27.27 0.83%
VCYT 2025-07-10 12:00:4827.84 27.81 2.90%
VCYT 2025-07-10 13:00:4827.80 27.74 2.63%
VCYT 2025-07-10 14:00:5427.49 27.48 1.58%
VCYT 2025-07-10 15:00:4927.37 27.35 1.09%
VCYT 2025-07-10 16:00:5627.51 27.50 1.66%
VCYT 2025-07-10 17:00:5227.92 27.09 1.66%
VCYT 2025-07-10 18:00:5927.92 27.10 1.66%
VCYT 2025-07-10 19:00:5027.93 27.11 1.66%
VCYT 2025-07-10 20:00:5327.95 27.12 1.66%
VCYT 2025-07-10 21:00:490.00 0.00 1.66%
2025-07-11
VCYT 2025-07-11 05:02:2727.99 27.06 1.66%
VCYT 2025-07-11 06:03:1227.99 26.51 1.66%
VCYT 2025-07-11 07:02:1827.34 26.51 1.66%
VCYT 2025-07-11 08:03:1627.99 26.51 1.66%
VCYT 2025-07-11 09:02:2727.45 27.32 1.66%
VCYT 2025-07-11 10:03:2827.69 27.65 0.63%
VCYT 2025-07-11 11:02:2027.30 27.26 -0.78%
VCYT 2025-07-11 12:03:1527.05 27.00 -1.77%
VCYT 2025-07-11 13:02:2427.06 27.02 -1.77%
VCYT 2025-07-11 14:03:1227.13 27.09 -1.44%
VCYT 2025-07-11 15:02:1826.87 26.84 -2.44%
VCYT 2025-07-11 16:03:1227.21 26.76 -1.59%
VCYT 2025-07-11 17:02:2127.21 26.76 -1.56%
VCYT 2025-07-11 19:02:2727.21 26.76 -1.24%
VCYT 2025-07-11 20:03:190.00 0.00 -1.24%
2025-07-14
VCYT 2025-07-14 04:03:170.00 25.38 -1.24%
VCYT 2025-07-14 05:02:1427.99 26.51 -1.24%
VCYT 2025-07-14 07:02:1527.21 25.38 -1.24%
VCYT 2025-07-14 08:03:1627.08 26.76 -1.24%
VCYT 2025-07-14 09:02:1927.07 26.91 -1.24%
VCYT 2025-07-14 10:03:2226.94 26.88 -0.62%
VCYT 2025-07-14 11:02:2027.12 27.03 0.07%
VCYT 2025-07-14 12:03:1527.08 27.02 -0.04%
VCYT 2025-07-14 13:02:1627.03 27.00 -0.22%
VCYT 2025-07-14 14:03:1726.90 26.86 -0.62%
VCYT 2025-07-14 15:02:2126.73 26.71 -1.27%
VCYT 2025-07-14 16:03:1226.90 26.50 -1.53%
VCYT 2025-07-14 17:02:1726.90 26.50 -1.55%
VCYT 2025-07-14 19:02:2127.02 26.50 -0.63%
VCYT 2025-07-14 20:03:210.00 0.00 -0.63%
2025-07-15
VCYT 2025-07-15 05:02:2927.99 26.51 -0.63%
VCYT 2025-07-15 07:02:3527.99 26.52 -0.63%
VCYT 2025-07-15 08:03:1127.99 26.55 -0.63%
VCYT 2025-07-15 09:02:2827.22 26.68 -0.63%
VCYT 2025-07-15 10:03:1526.37 26.24 -1.11%
VCYT 2025-07-15 11:02:3526.06 26.01 -2.29%
VCYT 2025-07-15 12:03:1026.15 26.12 -1.81%
VCYT 2025-07-15 13:02:3325.97 25.93 -2.55%
VCYT 2025-07-15 14:03:0625.73 25.71 -3.40%
VCYT 2025-07-15 15:03:0325.35 25.31 -4.80%
VCYT 2025-07-15 16:03:0625.86 25.10 -5.17%
VCYT 2025-07-15 17:02:2525.72 25.10 -5.25%
VCYT 2025-07-15 18:03:1025.42 25.10 -5.25%
VCYT 2025-07-15 19:02:3125.95 25.10 -5.25%
VCYT 2025-07-15 20:03:100.00 0.00 -5.25%
2025-07-16
VCYT 2025-07-16 05:02:1425.40 20.39 -5.25%
VCYT 2025-07-16 07:02:2127.58 25.36 -5.25%
VCYT 2025-07-16 08:03:1525.44 25.22 0.49%
VCYT 2025-07-16 09:02:2625.44 25.28 0.34%
VCYT 2025-07-16 10:03:1825.40 25.33 0.41%
VCYT 2025-07-16 11:02:2125.47 25.39 0.71%
VCYT 2025-07-16 12:03:2425.27 25.20 0.08%
VCYT 2025-07-16 13:02:2325.21 25.17 -0.15%
VCYT 2025-07-16 14:03:1725.24 25.21 -0.04%
VCYT 2025-07-16 15:02:1925.20 25.17 -0.19%
VCYT 2025-07-16 16:03:1925.67 24.95 0.04%
VCYT 2025-07-16 18:03:2526.20 24.95 0.04%
VCYT 2025-07-16 20:03:120.00 0.00 0.04%
2025-07-17
VCYT 2025-07-17 05:06:1025.87 18.28 0.04%
VCYT 2025-07-17 06:10:3925.81 20.32 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.