Favourites   Have ideas?  Sign in / Register

$VCYT: Veracyte, Inc. - Common Stock

+ Healthcare, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-05

VCYT 2023-01-05 23:01:060.00 0.00 1.90%
2023-01-06

VCYT 2023-01-06 10:00:4832.03 20.52 1.90%
VCYT 2023-01-06 11:01:0822.51 22.40 -2.74%
VCYT 2023-01-06 12:00:4322.98 22.92 -0.63%
VCYT 2023-01-06 13:01:0222.85 22.83 -1.10%
VCYT 2023-01-06 14:01:0622.48 22.47 -2.61%
VCYT 2023-01-06 15:00:5022.65 22.63 -2.02%
VCYT 2023-01-06 16:00:4322.62 22.60 -2.06%
VCYT 2023-01-06 17:01:1522.84 22.05 -1.10%
VCYT 2023-01-06 21:01:370.00 0.00 -1.10%
VCYT 2023-01-06 23:00:4322.84 22.05 -1.10%
2023-01-09

VCYT 2023-01-09 00:01:390.00 0.00 -1.10%
VCYT 2023-01-09 10:00:5232.03 20.52 -1.10%
VCYT 2023-01-09 11:01:0923.30 23.20 3.83%
VCYT 2023-01-09 12:00:5923.21 23.17 3.29%
VCYT 2023-01-09 13:00:5223.06 23.03 2.82%
VCYT 2023-01-09 14:01:2723.19 23.18 3.37%
VCYT 2023-01-09 15:01:2423.56 23.53 4.89%
VCYT 2023-01-09 16:01:0023.28 23.26 3.71%
VCYT 2023-01-09 17:00:5923.52 22.60 -2.82%
VCYT 2023-01-09 18:00:3523.52 22.60 -2.99%
VCYT 2023-01-09 21:03:340.00 0.00 -2.99%
VCYT 2023-01-09 22:01:4523.52 22.60 -2.99%
2023-01-10

VCYT 2023-01-10 10:01:1832.03 20.52 -2.99%
VCYT 2023-01-10 11:00:4523.54 23.42 1.52%
VCYT 2023-01-10 12:01:0423.25 23.14 0.54%
VCYT 2023-01-10 13:00:5923.17 23.14 0.45%
VCYT 2023-01-10 14:01:0323.59 23.56 2.32%
VCYT 2023-01-10 15:01:1423.81 23.79 3.31%
VCYT 2023-01-10 16:00:4223.92 23.90 3.75%
VCYT 2023-01-10 17:01:2624.47 23.51 4.15%
VCYT 2023-01-10 19:01:2024.47 19.76 1.97%
2023-01-11

VCYT 2023-01-11 10:00:5732.03 20.42 1.97%
VCYT 2023-01-11 11:01:0024.28 24.16 0.98%
VCYT 2023-01-11 12:00:4424.40 24.36 1.65%
VCYT 2023-01-11 13:00:4324.71 24.67 3.17%
VCYT 2023-01-11 14:01:1324.87 24.85 3.89%
VCYT 2023-01-11 15:00:4925.06 25.03 4.73%
VCYT 2023-01-11 16:01:3224.89 24.86 3.97%
VCYT 2023-01-11 17:00:4225.72 24.72 9.65%
2023-01-12

VCYT 2023-01-12 09:00:420.00 24.51 9.65%
VCYT 2023-01-12 10:00:4526.03 25.43 9.65%
VCYT 2023-01-12 11:01:0525.07 24.96 -1.16%
VCYT 2023-01-12 12:01:0924.86 24.82 -1.70%
VCYT 2023-01-12 13:01:0925.06 25.01 -0.80%
VCYT 2023-01-12 14:00:5925.25 25.21 0.09%
VCYT 2023-01-12 15:01:0425.65 25.63 1.88%
VCYT 2023-01-12 16:00:4225.57 25.55 1.56%
VCYT 2023-01-12 17:00:5626.48 25.53 9.20%
VCYT 2023-01-12 18:00:5226.48 25.53 7.19%
VCYT 2023-01-12 21:08:330.00 0.00 7.19%
VCYT 2023-01-12 22:01:3225.75 25.73 2.32%
2023-01-13

VCYT 2023-01-13 09:00:4325.99 24.51 2.32%
VCYT 2023-01-13 11:00:5725.53 25.42 -2.68%
VCYT 2023-01-13 12:00:5326.11 26.06 0.18%
VCYT 2023-01-13 13:00:4725.63 25.59 -1.92%
VCYT 2023-01-13 14:00:4625.84 25.81 -1.03%
VCYT 2023-01-13 15:01:0625.90 25.86 -0.71%
VCYT 2023-01-13 16:01:2325.99 25.95 -0.36%
VCYT 2023-01-13 17:01:0827.15 26.09 6.25%
2023-01-16

VCYT 2023-01-16 00:01:380.00 0.00 6.25%
2023-01-17

VCYT 2023-01-17 10:01:0526.67 24.30 0.36%
VCYT 2023-01-17 11:00:4526.27 26.18 -1.79%
VCYT 2023-01-17 12:00:5926.26 26.22 -1.65%
VCYT 2023-01-17 13:00:4726.42 26.38 -0.94%
VCYT 2023-01-17 14:00:5526.42 26.38 -1.07%
VCYT 2023-01-17 15:01:2626.38 26.36 -1.07%
VCYT 2023-01-17 16:01:1326.50 26.46 -0.76%
VCYT 2023-01-17 17:01:0527.22 26.16 19.21%
2023-01-18

VCYT 2023-01-18 10:00:4225.86 24.50 19.21%
VCYT 2023-01-18 11:00:4927.26 27.16 2.32%
VCYT 2023-01-18 12:01:0426.65 26.61 -0.31%
VCYT 2023-01-18 13:00:5926.38 26.28 -1.56%
VCYT 2023-01-18 14:01:2726.03 25.99 -3.08%
VCYT 2023-01-18 15:00:4726.15 26.09 -2.55%
VCYT 2023-01-18 16:01:2526.07 26.03 -2.99%
VCYT 2023-01-18 17:00:3826.43 25.39 -3.48%
VCYT 2023-01-18 21:09:560.00 0.00 -3.48%
VCYT 2023-01-18 22:01:0026.43 25.39 -3.48%
2023-01-19

VCYT 2023-01-19 09:00:490.00 24.51 -3.48%
VCYT 2023-01-19 10:00:4635.71 24.51 -3.48%
VCYT 2023-01-19 11:00:4425.21 25.11 -3.17%
VCYT 2023-01-19 12:01:4724.05 23.98 -8.49%
VCYT 2023-01-19 13:01:3124.50 24.42 -6.48%
VCYT 2023-01-19 14:00:5224.14 24.08 -8.04%
VCYT 2023-01-19 15:01:1224.43 24.41 -6.65%
VCYT 2023-01-19 16:01:0524.32 24.29 -7.19%
VCYT 2023-01-19 17:00:5124.42 23.60 -12.28%
VCYT 2023-01-19 22:04:500.00 0.00 -12.28%
VCYT 2023-01-19 23:00:3924.42 23.60 -12.28%
2023-01-20

VCYT 2023-01-20 09:00:580.00 23.91 -12.28%
VCYT 2023-01-20 10:00:4234.56 23.91 -12.28%
VCYT 2023-01-20 11:01:0224.32 24.18 1.38%
VCYT 2023-01-20 12:01:1724.52 24.44 2.23%
VCYT 2023-01-20 13:00:4424.59 24.53 2.77%
VCYT 2023-01-20 14:01:2124.49 24.44 2.32%
VCYT 2023-01-20 15:00:4924.38 24.36 1.92%
VCYT 2023-01-20 16:01:3324.80 24.76 3.84%
VCYT 2023-01-20 17:00:3826.66 24.39 -4.56%
VCYT 2023-01-20 18:01:0826.66 23.60 -5.18%
VCYT 2023-01-20 19:01:2125.48 23.60 -5.18%
VCYT 2023-01-20 21:08:530.00 0.00 -5.18%
VCYT 2023-01-20 23:01:0725.48 23.60 -5.18%
2023-01-23

VCYT 2023-01-23 00:01:210.00 0.00 -5.18%
VCYT 2023-01-23 10:01:0232.64 16.95 -5.18%
VCYT 2023-01-23 11:00:5325.76 25.64 3.62%
VCYT 2023-01-23 12:01:4725.84 25.81 4.20%
VCYT 2023-01-23 13:00:4625.96 25.92 4.69%
VCYT 2023-01-23 14:00:5626.25 26.21 6.03%
VCYT 2023-01-23 15:01:1626.47 26.43 6.97%
VCYT 2023-01-23 16:00:4526.18 26.14 5.63%
VCYT 2023-01-23 17:01:1326.85 25.79 17.55%
VCYT 2023-01-23 18:00:5726.85 25.01 3.62%
VCYT 2023-01-23 19:01:0226.85 25.01 5.91%
2023-01-24

VCYT 2023-01-24 09:00:5227.14 24.29 5.91%
VCYT 2023-01-24 10:01:1026.23 24.29 5.91%
VCYT 2023-01-24 11:00:5326.71 26.54 1.41%
VCYT 2023-01-24 12:01:1126.14 26.10 -0.80%
VCYT 2023-01-24 13:00:4826.03 25.97 -1.41%
VCYT 2023-01-24 14:01:2825.92 25.88 -1.77%
VCYT 2023-01-24 15:00:4625.83 25.79 -2.01%
VCYT 2023-01-24 16:00:4025.89 25.86 -1.77%
VCYT 2023-01-24 17:01:2726.39 25.35 -1.81%
2023-01-25

VCYT 2023-01-25 09:00:5825.76 0.00 -1.81%
VCYT 2023-01-25 10:01:2825.76 22.36 -1.81%
VCYT 2023-01-25 11:01:3424.74 24.64 -4.82%
VCYT 2023-01-25 12:01:3424.95 24.88 -3.78%
VCYT 2023-01-25 13:00:4325.42 25.37 -1.93%
VCYT 2023-01-25 14:01:0625.34 25.32 -2.13%
VCYT 2023-01-25 15:01:0125.42 25.39 -1.85%
VCYT 2023-01-25 16:01:2625.66 25.58 -1.04%
VCYT 2023-01-25 17:00:5326.27 25.23 -2.29%
VCYT 2023-01-25 18:01:0026.00 24.90 -5.18%
VCYT 2023-01-25 20:01:2826.00 23.84 -1.29%
2023-01-26

VCYT 2023-01-26 09:01:2727.14 19.57 -1.29%
VCYT 2023-01-26 10:01:2627.14 26.01 -1.29%
VCYT 2023-01-26 11:01:0425.89 25.73 -0.08%
VCYT 2023-01-26 12:00:4425.48 25.43 -1.17%
VCYT 2023-01-26 13:00:5925.54 25.52 -0.88%
VCYT 2023-01-26 14:01:1825.69 25.64 -0.28%
VCYT 2023-01-26 15:01:1625.74 25.69 -0.04%
VCYT 2023-01-26 16:01:0725.80 25.78 0.16%
VCYT 2023-01-26 17:00:4726.58 25.54 0.76%
VCYT 2023-01-26 21:10:240.00 0.00 0.76%
VCYT 2023-01-26 22:01:0326.58 25.54 0.76%
2023-01-27

VCYT 2023-01-27 09:01:0235.71 19.57 0.76%
VCYT 2023-01-27 10:00:5232.03 22.42 0.76%
VCYT 2023-01-27 11:01:0126.17 26.07 0.20%
VCYT 2023-01-27 12:00:5025.84 25.78 -0.88%
VCYT 2023-01-27 13:01:3025.97 25.94 -0.36%
VCYT 2023-01-27 14:01:1626.15 26.07 0.12%
VCYT 2023-01-27 15:01:0026.14 26.05 0.20%
VCYT 2023-01-27 16:01:2226.14 26.09 0.28%
VCYT 2023-01-27 17:01:3526.55 25.51 1.12%
VCYT 2023-01-27 18:00:5726.55 25.16 -2.37%
VCYT 2023-01-27 20:01:0527.81 25.16 3.21%
VCYT 2023-01-27 21:10:120.00 0.00 3.21%
VCYT 2023-01-27 22:00:3327.81 25.16 3.21%
2023-01-30

VCYT 2023-01-30 00:01:330.00 0.00 3.21%
VCYT 2023-01-30 08:01:3435.71 20.21 3.21%
VCYT 2023-01-30 09:00:5635.71 20.68 3.21%
VCYT 2023-01-30 10:01:0535.71 20.21 3.21%
VCYT 2023-01-30 11:01:1025.01 24.91 -4.42%
VCYT 2023-01-30 12:01:4324.49 24.42 -6.47%
VCYT 2023-01-30 13:01:1024.85 24.79 -4.82%
VCYT 2023-01-30 14:01:3624.76 24.73 -5.14%
VCYT 2023-01-30 15:01:3124.72 24.69 -5.22%
VCYT 2023-01-30 16:00:5024.71 24.68 -5.34%
VCYT 2023-01-30 17:00:5725.02 24.04 -1.45%
VCYT 2023-01-30 18:01:0225.02 24.04 -1.38%
2023-01-31

VCYT 2023-01-31 08:01:2528.61 19.57 -1.38%
VCYT 2023-01-31 09:01:1328.83 23.61 -1.38%
VCYT 2023-01-31 10:01:0225.56 24.24 -0.35%
VCYT 2023-01-31 11:01:0624.93 24.86 1.34%
VCYT 2023-01-31 12:00:5225.03 25.00 1.81%
VCYT 2023-01-31 13:00:5825.07 25.03 1.96%
VCYT 2023-01-31 14:00:4624.93 24.89 1.50%
VCYT 2023-01-31 15:01:2325.07 25.04 2.04%
VCYT 2023-01-31 16:00:4825.10 25.08 2.11%
VCYT 2023-01-31 17:01:0925.63 24.63 2.31%
VCYT 2023-01-31 20:00:3225.20 24.63 2.31%
2023-02-01

VCYT 2023-02-01 08:01:0935.71 19.57 2.31%
VCYT 2023-02-01 10:01:1130.50 22.42 1.42%
VCYT 2023-02-01 11:01:0125.73 25.59 2.11%
VCYT 2023-02-01 12:00:4425.05 24.99 -0.46%
VCYT 2023-02-01 13:00:5125.17 25.12 -0.08%
VCYT 2023-02-01 14:01:1424.60 24.56 -2.15%
VCYT 2023-02-01 15:00:5724.40 24.24 -3.34%
VCYT 2023-02-01 16:00:4825.69 25.56 1.96%
VCYT 2023-02-01 17:00:5726.48 25.44 5.49%
VCYT 2023-02-01 18:01:0726.48 25.55 7.26%
VCYT 2023-02-01 21:08:200.00 0.00 9.41%
VCYT 2023-02-01 22:00:5529.74 25.55 9.41%
2023-02-02

VCYT 2023-02-02 08:00:4736.00 10.39 9.41%
VCYT 2023-02-02 09:01:0835.71 25.63 2.80%
VCYT 2023-02-02 10:01:0830.47 26.62 8.72%
VCYT 2023-02-02 11:01:0726.98 26.88 4.07%
VCYT 2023-02-02 12:00:5027.63 27.56 6.22%
VCYT 2023-02-02 13:01:1327.82 27.74 6.99%
VCYT 2023-02-02 14:00:5428.20 28.15 8.49%
VCYT 2023-02-02 15:00:4928.56 28.53 9.99%
VCYT 2023-02-02 16:01:1427.43 27.36 5.46%
VCYT 2023-02-02 17:00:4428.45 27.33 10.60%
2023-02-03

VCYT 2023-02-03 08:00:4736.00 11.16 10.60%
VCYT 2023-02-03 09:00:4335.71 26.83 10.60%
VCYT 2023-02-03 10:01:1828.44 26.82 10.60%
VCYT 2023-02-03 11:01:5026.67 26.53 -4.80%
VCYT 2023-02-03 12:00:4627.25 27.17 -2.69%
VCYT 2023-02-03 13:00:5427.17 27.08 -2.96%
VCYT 2023-02-03 14:01:1927.30 27.14 -2.61%
VCYT 2023-02-03 15:00:5226.94 26.90 -3.73%
VCYT 2023-02-03 16:00:4926.63 26.53 -5.03%
VCYT 2023-02-03 17:00:4127.20 26.14 2.46%
VCYT 2023-02-03 18:00:5627.20 25.18 -6.27%
VCYT 2023-02-03 21:10:260.00 0.00 -6.27%
VCYT 2023-02-03 22:00:5927.20 25.18 -6.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.