investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VCYT: Veracyte, Inc. - Common Stock
+
Healthcare
,
Medicine
Clear duplicates of prices
2025-12-15
VCYT
2025-12-15 00:08:38
0.00
0.00
1.52%
VCYT
2025-12-15 05:02:48
43.43
0.00
1.52%
VCYT
2025-12-15 06:03:47
53.47
35.99
1.11%
VCYT
2025-12-15 08:03:50
53.47
42.00
0.21%
VCYT
2025-12-15 09:02:52
53.47
39.22
0.21%
VCYT
2025-12-15 10:03:56
53.47
38.82
0.73%
VCYT
2025-12-15 11:02:48
42.93
42.74
0.12%
VCYT
2025-12-15 12:03:45
42.81
42.69
-0.24%
VCYT
2025-12-15 13:02:42
42.97
42.89
0.12%
VCYT
2025-12-15 14:03:51
43.13
43.03
0.64%
VCYT
2025-12-15 15:02:56
43.11
43.06
0.54%
VCYT
2025-12-15 16:04:00
43.33
43.23
1.04%
VCYT
2025-12-15 17:02:50
44.39
32.00
2.04%
VCYT
2025-12-15 18:03:41
44.39
42.69
2.01%
VCYT
2025-12-15 21:06:05
0.00
0.00
2.01%
2025-12-16
VCYT
2025-12-16 06:03:49
53.47
35.99
2.01%
VCYT
2025-12-16 07:02:48
53.47
36.14
0.00%
VCYT
2025-12-16 08:04:07
43.81
43.06
-2.15%
VCYT
2025-12-16 09:02:52
51.12
42.98
-2.15%
VCYT
2025-12-16 10:04:07
43.69
42.78
-2.15%
VCYT
2025-12-16 11:02:47
43.33
43.06
-0.75%
VCYT
2025-12-16 12:03:42
42.90
42.85
-1.47%
VCYT
2025-12-16 13:02:41
43.17
43.09
-0.84%
VCYT
2025-12-16 14:03:43
42.88
42.84
-1.56%
VCYT
2025-12-16 15:02:44
43.08
43.01
-1.07%
VCYT
2025-12-16 16:03:43
43.14
43.04
-0.98%
VCYT
2025-12-16 17:02:44
44.00
42.50
-0.72%
VCYT
2025-12-16 18:03:36
43.70
42.82
-0.71%
VCYT
2025-12-16 21:05:15
0.00
0.00
-0.71%
2025-12-17
VCYT
2025-12-17 06:04:00
53.47
35.99
-0.71%
VCYT
2025-12-17 08:03:54
44.00
43.00
-0.71%
VCYT
2025-12-17 10:03:45
44.00
43.00
0.05%
VCYT
2025-12-17 11:03:08
43.74
43.60
0.92%
VCYT
2025-12-17 12:03:55
42.95
42.81
-0.80%
VCYT
2025-12-17 13:02:44
42.52
42.37
-1.81%
VCYT
2025-12-17 14:03:51
42.49
42.41
-1.72%
VCYT
2025-12-17 15:02:48
42.55
42.22
-1.95%
VCYT
2025-12-17 16:04:00
42.31
42.24
-2.09%
VCYT
2025-12-17 17:03:07
43.03
41.98
-1.79%
VCYT
2025-12-17 18:03:42
43.03
41.99
-1.80%
VCYT
2025-12-17 20:03:47
43.03
41.98
-1.80%
VCYT
2025-12-17 21:05:42
0.00
0.00
-1.80%
2025-12-18
VCYT
2025-12-18 06:03:45
42.50
35.99
-1.80%
VCYT
2025-12-18 07:02:45
42.50
35.99
0.53%
VCYT
2025-12-18 08:03:47
42.50
41.96
0.53%
VCYT
2025-12-18 09:02:45
42.50
36.57
0.53%
VCYT
2025-12-18 10:03:40
51.12
36.57
0.67%
VCYT
2025-12-18 11:02:50
42.59
42.31
0.67%
VCYT
2025-12-18 12:03:44
42.55
42.44
0.67%
VCYT
2025-12-18 13:02:42
42.40
42.32
0.42%
VCYT
2025-12-18 14:03:41
42.41
42.32
0.28%
VCYT
2025-12-18 15:02:52
42.28
42.21
0.16%
VCYT
2025-12-18 16:03:50
42.16
42.10
-0.21%
VCYT
2025-12-18 17:02:46
42.41
41.22
0.00%
VCYT
2025-12-18 18:03:38
42.12
41.52
-0.40%
VCYT
2025-12-18 19:03:08
42.41
41.22
-0.40%
VCYT
2025-12-18 20:03:36
42.03
41.22
-0.50%
VCYT
2025-12-18 21:06:08
0.00
0.00
-0.50%
2025-12-19
VCYT
2025-12-19 06:03:45
53.47
32.96
-0.50%
VCYT
2025-12-19 08:03:42
42.96
40.00
-0.50%
VCYT
2025-12-19 09:02:41
42.29
40.00
0.59%
VCYT
2025-12-19 10:03:46
42.58
40.00
0.47%
VCYT
2025-12-19 11:03:45
41.88
41.74
-0.59%
VCYT
2025-12-19 12:04:06
42.09
41.98
-0.07%
VCYT
2025-12-19 13:02:50
42.26
42.18
0.52%
VCYT
2025-12-19 14:04:06
42.57
42.51
1.16%
VCYT
2025-12-19 15:03:06
42.67
42.63
1.49%
VCYT
2025-12-19 16:03:50
42.66
42.56
1.37%
VCYT
2025-12-19 17:04:08
43.03
42.61
2.11%
VCYT
2025-12-19 18:03:38
43.03
42.61
2.12%
VCYT
2025-12-19 20:03:35
43.25
42.83
2.12%
VCYT
2025-12-19 21:06:38
0.00
0.00
2.12%
2025-12-22
VCYT
2025-12-22 06:03:54
53.47
42.93
-0.33%
VCYT
2025-12-22 08:03:55
53.47
43.11
0.02%
VCYT
2025-12-22 09:02:51
53.47
39.42
0.45%
VCYT
2025-12-22 11:02:46
43.30
43.00
0.88%
VCYT
2025-12-22 12:03:50
43.79
43.70
2.05%
VCYT
2025-12-22 13:02:50
43.70
43.63
1.83%
VCYT
2025-12-22 14:04:04
43.73
43.62
1.67%
VCYT
2025-12-22 15:02:52
43.65
43.49
1.62%
VCYT
2025-12-22 16:03:58
43.77
43.65
1.90%
VCYT
2025-12-22 17:02:48
43.94
42.95
0.43%
VCYT
2025-12-22 18:03:49
43.59
42.95
0.42%
VCYT
2025-12-22 19:03:06
43.94
42.95
0.42%
VCYT
2025-12-22 21:05:54
0.00
0.00
0.42%
2025-12-23
VCYT
2025-12-23 05:03:43
47.10
18.75
0.42%
VCYT
2025-12-23 06:03:42
43.58
32.96
0.51%
VCYT
2025-12-23 07:02:46
47.10
32.96
0.05%
VCYT
2025-12-23 08:03:42
44.99
39.32
0.05%
VCYT
2025-12-23 09:02:55
47.10
39.32
0.23%
VCYT
2025-12-23 10:03:54
43.72
30.96
0.28%
VCYT
2025-12-23 11:02:47
42.95
42.70
-0.33%
VCYT
2025-12-23 12:03:57
43.29
43.18
0.40%
VCYT
2025-12-23 13:02:46
43.07
43.02
-0.16%
VCYT
2025-12-23 14:03:42
42.77
42.71
-0.82%
VCYT
2025-12-23 15:02:51
42.65
42.58
-1.12%
VCYT
2025-12-23 16:03:50
42.73
42.67
-0.91%
VCYT
2025-12-23 17:02:44
43.38
42.09
-0.40%
VCYT
2025-12-23 18:03:54
43.19
42.40
-0.39%
VCYT
2025-12-23 19:03:09
43.41
42.40
-0.39%
VCYT
2025-12-23 21:05:17
0.00
0.00
-0.39%
2025-12-24
VCYT
2025-12-24 06:03:45
45.99
32.96
-0.39%
VCYT
2025-12-24 08:03:44
43.24
42.60
-0.42%
VCYT
2025-12-24 09:02:43
46.76
40.00
0.32%
VCYT
2025-12-24 10:03:44
44.98
42.76
0.32%
VCYT
2025-12-24 11:02:54
42.42
42.28
-1.46%
VCYT
2025-12-24 12:03:42
42.52
42.46
-0.97%
VCYT
2025-12-24 13:02:44
42.47
42.42
-1.14%
VCYT
2025-12-24 14:03:40
0.00
41.00
-0.32%
VCYT
2025-12-24 15:02:43
0.00
41.00
-0.33%
VCYT
2025-12-24 18:03:30
0.00
0.00
-0.33%
2025-12-26
VCYT
2025-12-26 05:03:27
68.44
17.28
-0.47%
VCYT
2025-12-26 06:04:03
43.10
35.97
-0.47%
VCYT
2025-12-26 08:04:00
45.99
42.01
0.47%
VCYT
2025-12-26 09:02:56
42.75
42.74
-0.07%
VCYT
2025-12-26 10:03:51
43.40
42.78
0.02%
VCYT
2025-12-26 11:02:47
42.35
42.22
-1.23%
VCYT
2025-12-26 12:03:53
42.65
42.56
-0.30%
VCYT
2025-12-26 13:03:31
42.39
42.32
-0.96%
VCYT
2025-12-26 14:04:25
42.38
42.34
-0.98%
VCYT
2025-12-26 15:03:10
42.43
42.38
-0.86%
VCYT
2025-12-26 16:05:50
42.47
42.42
-0.72%
VCYT
2025-12-26 17:11:32
43.33
41.80
-0.63%
VCYT
2025-12-26 18:03:25
42.97
42.19
-0.63%
VCYT
2025-12-26 21:05:50
0.00
0.00
-0.63%
VCYT
2025-12-26 22:09:03
42.97
42.19
-0.63%
2025-12-29
VCYT
2025-12-29 00:08:51
0.00
0.00
-0.63%
VCYT
2025-12-29 06:03:39
42.77
38.86
-0.63%
VCYT
2025-12-29 07:02:37
42.77
32.96
-0.63%
VCYT
2025-12-29 08:03:56
42.77
33.84
-0.65%
VCYT
2025-12-29 10:03:38
42.68
34.56
-0.21%
VCYT
2025-12-29 11:02:37
42.47
42.30
-0.16%
VCYT
2025-12-29 12:03:37
42.38
42.29
-0.33%
VCYT
2025-12-29 13:02:56
42.21
42.11
-0.82%
VCYT
2025-12-29 14:04:41
42.47
42.43
-0.07%
VCYT
2025-12-29 15:02:45
42.52
42.48
0.00%
VCYT
2025-12-29 16:03:43
42.59
42.55
0.21%
VCYT
2025-12-29 17:02:42
43.73
0.00
0.94%
VCYT
2025-12-29 18:03:31
43.73
38.43
0.94%
VCYT
2025-12-29 21:05:16
0.00
0.00
0.94%
2025-12-30
VCYT
2025-12-30 06:03:36
49.93
41.60
0.94%
VCYT
2025-12-30 07:02:43
42.99
42.44
0.09%
VCYT
2025-12-30 08:03:43
46.65
42.44
-0.07%
VCYT
2025-12-30 09:02:44
46.67
42.44
0.26%
VCYT
2025-12-30 10:03:41
44.05
42.44
0.59%
VCYT
2025-12-30 11:02:42
42.66
42.53
-0.75%
VCYT
2025-12-30 12:03:36
42.48
42.41
-0.99%
VCYT
2025-12-30 13:02:39
42.26
42.21
-1.51%
VCYT
2025-12-30 14:03:42
42.45
42.38
-1.08%
VCYT
2025-12-30 15:02:42
42.51
42.46
-0.92%
VCYT
2025-12-30 16:03:47
42.38
42.34
-1.18%
VCYT
2025-12-30 17:02:38
43.03
41.80
-1.41%
VCYT
2025-12-30 18:03:34
42.78
42.00
-1.40%
VCYT
2025-12-30 19:03:00
43.03
41.80
-1.40%
VCYT
2025-12-30 21:04:25
0.00
0.00
-1.40%
2025-12-31
VCYT
2025-12-31 06:03:36
49.93
41.49
0.00%
VCYT
2025-12-31 08:03:42
42.53
41.86
0.00%
VCYT
2025-12-31 09:02:40
42.54
35.32
0.00%
VCYT
2025-12-31 10:03:39
42.54
41.51
0.07%
VCYT
2025-12-31 11:02:38
42.61
42.48
0.75%
VCYT
2025-12-31 12:03:38
42.59
42.52
0.75%
VCYT
2025-12-31 13:02:40
42.77
42.70
1.00%
VCYT
2025-12-31 14:03:36
42.69
42.65
0.96%
VCYT
2025-12-31 15:02:41
42.57
42.53
0.65%
VCYT
2025-12-31 16:03:36
42.38
42.34
0.19%
VCYT
2025-12-31 17:02:39
42.92
41.29
-0.40%
VCYT
2025-12-31 18:03:33
42.60
41.61
-0.40%
VCYT
2025-12-31 19:03:03
42.64
41.65
-0.40%
VCYT
2025-12-31 21:06:58
0.00
0.00
-0.40%
2026-01-01
VCYT
2026-01-01 19:03:03
42.64
41.65
-0.40%
VCYT
2026-01-01 22:09:27
0.00
0.00
-0.40%
2026-01-02
VCYT
2026-01-02 06:03:32
49.93
42.10
-0.40%
VCYT
2026-01-02 07:02:35
49.93
42.11
-0.40%
VCYT
2026-01-02 10:03:32
42.91
42.21
-0.40%
VCYT
2026-01-02 11:02:39
42.59
42.41
1.14%
VCYT
2026-01-02 12:03:35
42.31
42.21
0.43%
VCYT
2026-01-02 13:02:49
42.43
42.34
0.64%
VCYT
2026-01-02 14:03:42
42.13
42.08
0.00%
VCYT
2026-01-02 15:02:46
41.89
41.82
-0.66%
VCYT
2026-01-02 16:03:39
42.26
42.12
0.09%
VCYT
2026-01-02 17:02:43
43.22
41.57
1.18%
VCYT
2026-01-02 18:03:38
43.22
41.00
-1.26%
VCYT
2026-01-02 21:06:21
0.00
0.00
-1.26%
2026-01-05
VCYT
2026-01-05 05:02:48
67.82
16.98
-1.26%
VCYT
2026-01-05 06:03:42
44.94
32.96
-1.26%
VCYT
2026-01-05 08:04:08
48.79
42.18
-1.26%
VCYT
2026-01-05 09:02:46
44.94
41.71
0.88%
VCYT
2026-01-05 10:03:44
44.94
42.14
0.88%
VCYT
2026-01-05 11:02:42
43.48
43.15
2.57%
VCYT
2026-01-05 12:03:42
43.15
43.08
1.62%
VCYT
2026-01-05 13:02:50
43.82
43.66
3.23%
VCYT
2026-01-05 14:03:45
43.64
43.58
2.97%
VCYT
2026-01-05 15:02:46
43.70
43.58
2.97%
VCYT
2026-01-05 16:03:42
43.54
43.45
2.64%
VCYT
2026-01-05 17:02:43
47.98
43.40
2.90%
VCYT
2026-01-05 18:03:34
43.99
43.40
2.64%
VCYT
2026-01-05 20:03:32
47.78
43.40
2.64%
2026-01-06
VCYT
2026-01-06 06:03:46
44.01
34.65
2.64%
VCYT
2026-01-06 09:02:42
44.01
33.84
2.64%
VCYT
2026-01-06 10:03:42
43.84
33.84
-0.50%
VCYT
2026-01-06 11:02:41
45.24
44.90
3.47%
VCYT
2026-01-06 12:03:36
44.75
44.53
2.38%
VCYT
2026-01-06 13:02:39
44.70
44.63
2.41%
VCYT
2026-01-06 14:03:39
44.69
44.60
2.41%
VCYT
2026-01-06 15:02:39
44.74
44.68
2.55%
VCYT
2026-01-06 16:03:41
44.99
44.97
3.21%
VCYT
2026-01-06 17:02:39
46.53
44.76
4.67%
VCYT
2026-01-06 18:03:41
46.53
44.76
4.54%
VCYT
2026-01-06 21:05:31
0.00
0.00
4.54%
2026-01-07
VCYT
2026-01-07 06:03:37
53.47
45.65
4.54%
VCYT
2026-01-07 07:02:47
46.10
36.06
0.18%
VCYT
2026-01-07 08:03:35
46.11
41.74
0.18%
VCYT
2026-01-07 09:02:41
46.10
44.25
0.18%
VCYT
2026-01-07 11:02:38
46.44
46.31
1.65%
VCYT
2026-01-07 12:03:35
45.87
45.84
0.50%
VCYT
2026-01-07 13:02:38
45.60
45.55
-0.14%
VCYT
2026-01-07 14:03:38
45.23
45.17
-0.99%
VCYT
2026-01-07 15:02:39
45.50
45.41
-0.32%
VCYT
2026-01-07 16:03:40
45.57
45.51
-0.25%
VCYT
2026-01-07 17:02:42
47.31
44.25
-1.21%
VCYT
2026-01-07 18:03:34
45.99
44.25
-1.16%
VCYT
2026-01-07 21:07:18
0.00
0.00
-1.16%
2026-01-08
VCYT
2026-01-08 05:02:42
70.95
18.05
-1.16%
VCYT
2026-01-08 06:03:37
45.46
32.96
-1.16%
VCYT
2026-01-08 08:03:59
45.46
44.26
-1.16%
VCYT
2026-01-08 09:02:38
51.56
44.39
-0.85%
VCYT
2026-01-08 10:03:37
54.50
44.26
-0.77%
VCYT
2026-01-08 11:02:41
43.85
43.52
-3.00%
VCYT
2026-01-08 12:03:38
44.17
44.10
-2.17%
VCYT
2026-01-08 13:02:41
43.96
43.87
-2.56%
VCYT
2026-01-08 14:03:43
43.91
43.84
-2.74%
VCYT
2026-01-08 15:02:44
43.93
43.86
-2.74%
VCYT
2026-01-08 16:03:43
43.48
43.36
-3.70%
VCYT
2026-01-08 17:02:41
44.41
42.25
-3.37%
VCYT
2026-01-08 18:03:37
44.41
42.25
-3.41%
VCYT
2026-01-08 21:06:51
0.00
0.00
-3.41%
2026-01-09
VCYT
2026-01-09 06:03:27
53.47
43.20
-3.41%
VCYT
2026-01-09 07:02:27
53.47
43.36
-3.41%
VCYT
2026-01-09 08:03:20
43.99
42.79
-3.41%
VCYT
2026-01-09 09:02:25
43.99
42.79
0.55%
VCYT
2026-01-09 10:03:25
43.92
39.89
0.20%
VCYT
2026-01-09 11:02:24
43.31
43.18
-0.55%
VCYT
2026-01-09 12:03:21
42.98
42.79
-1.53%
VCYT
2026-01-09 13:02:32
42.73
42.62
-2.04%
VCYT
2026-01-09 14:03:22
42.93
42.88
-1.42%
VCYT
2026-01-09 15:02:30
43.07
43.00
-1.22%
VCYT
2026-01-09 16:03:24
42.60
42.54
-2.13%
VCYT
2026-01-09 17:02:25
42.86
41.80
-3.48%
VCYT
2026-01-09 18:03:13
42.86
41.80
-4.02%
VCYT
2026-01-09 19:02:47
42.25
41.80
-4.02%
VCYT
2026-01-09 21:06:22
0.00
0.00
-4.02%
2026-01-12
VCYT
2026-01-12 05:02:41
67.26
16.82
-4.02%
VCYT
2026-01-12 06:03:31
53.47
32.96
-4.02%
VCYT
2026-01-12 07:05:03
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1384101/000138410126000002/0001384101-26-000002-index.htm
8-K - VERACYTE, INC. (0001384101) (Filer)
VCYT
2026-01-12 08:03:29
42.49
33.84
1.06%
VCYT
2026-01-12 09:02:24
42.50
33.84
1.06%
VCYT
2026-01-12 10:03:29
42.50
38.00
1.06%
VCYT
2026-01-12 11:02:31
43.63
43.41
3.26%
VCYT
2026-01-12 12:03:29
43.10
42.88
2.07%
VCYT
2026-01-12 13:02:24
43.75
43.53
3.86%
VCYT
2026-01-12 14:03:25
43.44
43.35
3.05%
VCYT
2026-01-12 15:02:31
44.06
43.98
4.59%
VCYT
2026-01-12 16:03:33
44.16
44.08
4.89%
VCYT
2026-01-12 17:02:25
44.31
42.61
3.26%
VCYT
2026-01-12 18:03:30
44.31
42.61
3.38%
VCYT
2026-01-12 21:05:00
0.00
0.00
3.38%
2026-01-13
VCYT
2026-01-13 05:02:32
69.51
17.37
3.38%
VCYT
2026-01-13 06:03:32
49.86
34.75
3.38%
VCYT
2026-01-13 08:03:28
45.93
42.01
3.38%
VCYT
2026-01-13 09:02:35
45.93
43.01
3.38%
VCYT
2026-01-13 10:03:26
43.79
43.46
0.78%
VCYT
2026-01-13 11:02:28
43.08
42.94
-1.17%
VCYT
2026-01-13 12:03:27
43.07
42.96
-1.09%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
