investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCYT: Veracyte, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2025-11-04
VCYT 2025-11-04 07:02:5642.33 31.10 1.05%
VCYT 2025-11-04 08:03:4740.00 31.10 1.05%
VCYT 2025-11-04 11:02:4236.32 36.18 -0.44%
VCYT 2025-11-04 12:03:4536.75 36.68 0.69%
VCYT 2025-11-04 13:02:4436.79 36.77 0.91%
VCYT 2025-11-04 14:03:5036.54 36.50 0.22%
VCYT 2025-11-04 15:07:2536.67 36.61 0.55%
VCYT 2025-11-04 16:04:5136.62 36.60 0.44%
VCYT 2025-11-04 17:02:5437.05 35.61 -0.91%
VCYT 2025-11-04 18:03:4941.00 38.96 12.46%
VCYT 2025-11-04 19:03:0945.59 41.00 12.29%
VCYT 2025-11-04 20:05:0344.00 39.00 11.11%
VCYT 2025-11-04 21:09:0143.15 39.00 11.11%
2025-11-05
VCYT 2025-11-05 00:46:24
Veracyte, Inc. (VCYT) Q3 2025 Earnings Call Transcript
VCYT 2025-11-05 06:03:5441.00 31.10 10.97%
VCYT 2025-11-05 07:02:5347.76 39.20 7.93%
VCYT 2025-11-05 08:04:1245.59 40.02 7.93%
VCYT 2025-11-05 09:02:5441.90 40.02 10.81%
VCYT 2025-11-05 09:15:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1384101/000138410125000130/0001384101-25-000130-index.htm
10-Q - VERACYTE, INC. (0001384101) (Filer)
VCYT 2025-11-05 10:03:5741.90 39.02 10.64%
VCYT 2025-11-05 11:02:5044.90 44.82 23.92%
VCYT 2025-11-05 12:03:4443.89 43.76 21.18%
VCYT 2025-11-05 13:02:4543.98 43.84 21.45%
VCYT 2025-11-05 14:03:4745.30 45.13 24.77%
VCYT 2025-11-05 15:02:5545.81 45.72 26.42%
VCYT 2025-11-05 16:04:0045.95 45.90 26.91%
VCYT 2025-11-05 17:02:4647.21 43.77 27.24%
VCYT 2025-11-05 18:08:3346.04 43.77 27.49%
VCYT 2025-11-05 19:02:5347.00 43.80 27.49%
VCYT 2025-11-05 21:10:120.00 0.00 27.49%
2025-11-06
VCYT 2025-11-06 06:03:4751.48 39.68 27.49%
VCYT 2025-11-06 07:03:0051.01 39.68 27.49%
VCYT 2025-11-06 08:03:4651.01 43.50 27.49%
VCYT 2025-11-06 09:02:4346.50 43.50 0.28%
VCYT 2025-11-06 10:03:4946.50 45.00 0.28%
VCYT 2025-11-06 11:02:4844.34 43.91 -5.34%
VCYT 2025-11-06 12:03:4543.92 43.78 -6.04%
VCYT 2025-11-06 13:02:5043.10 43.03 -8.25%
VCYT 2025-11-06 14:03:5642.72 42.66 -9.22%
VCYT 2025-11-06 15:03:0542.74 42.68 -9.22%
VCYT 2025-11-06 16:03:4843.13 43.05 -8.14%
VCYT 2025-11-06 17:02:4942.50 40.68 -12.04%
VCYT 2025-11-06 18:03:4442.50 40.68 -9.45%
VCYT 2025-11-06 19:02:5341.90 40.68 -9.45%
VCYT 2025-11-06 20:03:4441.90 40.74 -9.45%
2025-11-07
VCYT 2025-11-07 05:02:5541.90 40.74 -0.20%
VCYT 2025-11-07 06:03:5642.28 41.57 -0.20%
VCYT 2025-11-07 08:03:4949.93 41.57 -0.24%
VCYT 2025-11-07 09:02:5549.93 40.72 -2.00%
VCYT 2025-11-07 10:03:5841.59 41.01 -2.04%
VCYT 2025-11-07 11:02:4941.71 41.54 -0.15%
VCYT 2025-11-07 12:03:4640.70 40.65 -2.19%
VCYT 2025-11-07 13:02:5040.42 40.35 -2.82%
VCYT 2025-11-07 14:04:1040.48 40.43 -2.72%
VCYT 2025-11-07 15:02:5940.10 40.04 -3.54%
VCYT 2025-11-07 16:03:5441.55 41.47 -0.33%
VCYT 2025-11-07 17:02:5842.51 37.18 0.07%
VCYT 2025-11-07 18:03:4942.51 40.90 1.49%
VCYT 2025-11-07 19:02:5749.93 37.18 1.49%
VCYT 2025-11-07 21:07:540.00 0.00 1.49%
2025-11-08
VCYT 2025-11-08 19:22:02
Veracyte, Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-11-10
VCYT 2025-11-10 05:04:3342.95 41.70 1.49%
VCYT 2025-11-10 06:04:0743.10 34.43 2.40%
VCYT 2025-11-10 08:03:5642.94 41.83 2.40%
VCYT 2025-11-10 09:03:0348.89 36.14 2.40%
VCYT 2025-11-10 10:03:5145.59 37.68 0.62%
VCYT 2025-11-10 11:02:5943.10 42.73 2.85%
VCYT 2025-11-10 12:03:5342.46 42.37 1.68%
VCYT 2025-11-10 13:02:5442.20 42.17 1.15%
VCYT 2025-11-10 14:03:5542.23 42.17 1.18%
VCYT 2025-11-10 15:02:5742.00 41.92 0.53%
VCYT 2025-11-10 16:04:1442.04 42.01 0.79%
VCYT 2025-11-10 17:03:0543.19 41.53 1.56%
VCYT 2025-11-10 19:03:0247.76 40.29 1.56%
VCYT 2025-11-10 21:06:550.00 0.00 1.56%
2025-11-11
VCYT 2025-11-11 05:03:0242.77 41.87 1.56%
VCYT 2025-11-11 06:04:0451.48 32.57 1.56%
VCYT 2025-11-11 08:04:0442.77 41.89 1.56%
VCYT 2025-11-11 09:03:2749.93 35.71 1.56%
VCYT 2025-11-11 10:04:0043.65 41.14 -2.40%
VCYT 2025-11-11 11:02:5443.23 42.90 1.70%
VCYT 2025-11-11 12:03:5542.90 42.78 1.20%
VCYT 2025-11-11 13:03:0242.91 42.87 1.32%
VCYT 2025-11-11 14:03:5543.23 43.17 2.01%
VCYT 2025-11-11 15:02:5943.24 43.18 2.09%
VCYT 2025-11-11 16:03:5243.12 43.04 1.70%
VCYT 2025-11-11 17:02:5043.49 40.25 0.77%
VCYT 2025-11-11 18:04:0943.49 40.25 0.76%
VCYT 2025-11-11 21:07:030.00 0.00 0.76%
2025-11-12
VCYT 2025-11-12 05:03:0043.21 42.35 0.76%
VCYT 2025-11-12 06:03:5651.48 42.25 0.76%
VCYT 2025-11-12 07:02:5251.48 31.10 -0.14%
VCYT 2025-11-12 08:03:5143.12 42.37 -0.14%
VCYT 2025-11-12 09:02:5148.84 39.02 -0.14%
VCYT 2025-11-12 10:03:5443.07 39.02 -0.14%
VCYT 2025-11-12 11:02:4842.78 42.59 0.02%
VCYT 2025-11-12 12:03:4642.62 42.46 -0.26%
VCYT 2025-11-12 13:02:4942.42 42.35 -0.59%
VCYT 2025-11-12 14:03:5142.61 42.52 -0.19%
VCYT 2025-11-12 15:02:5342.33 42.30 -0.80%
VCYT 2025-11-12 16:03:5042.21 42.15 -1.11%
VCYT 2025-11-12 17:02:5243.12 18.98 -0.80%
VCYT 2025-11-12 18:03:4443.12 38.43 -0.80%
VCYT 2025-11-12 21:06:280.00 0.00 -0.80%
VCYT 2025-11-12 22:08:2943.12 38.43 -0.80%
2025-11-13
VCYT 2025-11-13 05:03:0042.72 41.88 -0.80%
VCYT 2025-11-13 06:03:5851.48 31.10 -0.80%
VCYT 2025-11-13 08:03:4742.55 41.50 -0.80%
VCYT 2025-11-13 09:02:5149.93 38.43 -0.80%
VCYT 2025-11-13 10:03:5249.93 37.96 -0.21%
VCYT 2025-11-13 11:02:5241.99 41.72 -1.27%
VCYT 2025-11-13 12:03:5241.17 41.07 -2.74%
VCYT 2025-11-13 13:02:5440.90 40.79 -3.38%
VCYT 2025-11-13 14:04:0240.60 40.53 -4.06%
VCYT 2025-11-13 15:03:0940.28 40.22 -4.76%
VCYT 2025-11-13 16:04:0140.05 39.96 -5.34%
VCYT 2025-11-13 17:02:5240.66 39.10 -5.65%
VCYT 2025-11-13 18:03:4740.66 39.10 -5.70%
VCYT 2025-11-13 19:02:5440.66 39.10 -4.00%
VCYT 2025-11-13 21:07:080.00 0.00 -4.00%
2025-11-14
VCYT 2025-11-14 06:04:0151.48 39.29 -4.00%
VCYT 2025-11-14 07:02:5351.48 39.36 -4.00%
VCYT 2025-11-14 08:03:5939.78 31.10 -1.44%
VCYT 2025-11-14 09:02:5839.20 37.78 -1.70%
VCYT 2025-11-14 10:04:0040.28 39.00 -1.11%
VCYT 2025-11-14 11:02:4839.11 38.96 -2.03%
VCYT 2025-11-14 12:03:4339.17 39.13 -1.70%
VCYT 2025-11-14 13:02:5339.11 39.04 -1.87%
VCYT 2025-11-14 14:03:5739.45 39.32 -1.13%
VCYT 2025-11-14 15:03:0339.35 39.25 -1.32%
VCYT 2025-11-14 16:04:0839.65 39.60 -0.50%
VCYT 2025-11-14 17:03:0440.13 39.07 -1.21%
VCYT 2025-11-14 18:03:5140.13 38.59 -1.83%
VCYT 2025-11-14 21:10:120.00 0.00 -1.83%
2025-11-17
VCYT 2025-11-17 05:02:5440.33 39.15 -1.83%
VCYT 2025-11-17 06:03:5451.48 31.10 -1.83%
VCYT 2025-11-17 08:03:5147.76 38.97 0.80%
VCYT 2025-11-17 09:02:4947.76 31.10 0.48%
VCYT 2025-11-17 10:03:5147.76 31.10 0.03%
VCYT 2025-11-17 11:02:4339.49 39.18 -0.08%
VCYT 2025-11-17 12:03:4839.46 39.40 0.23%
VCYT 2025-11-17 13:02:5439.85 39.74 1.20%
VCYT 2025-11-17 14:04:0739.70 39.61 0.80%
VCYT 2025-11-17 15:02:5539.44 39.38 0.10%
VCYT 2025-11-17 16:03:5739.03 38.97 -0.88%
VCYT 2025-11-17 17:03:4140.05 38.52 -0.18%
VCYT 2025-11-17 21:08:530.00 0.00 -0.18%
2025-11-18
VCYT 2025-11-18 05:02:5639.53 38.70 -0.18%
VCYT 2025-11-18 06:04:0051.48 31.10 -0.18%
VCYT 2025-11-18 07:03:0051.48 38.82 -0.18%
VCYT 2025-11-18 11:22:5538.64 38.43 -1.91%
VCYT 2025-11-18 12:03:0038.31 38.27 -2.44%
VCYT 2025-11-18 13:03:3338.35 38.24 -2.54%
VCYT 2025-11-18 14:03:0638.50 38.36 -2.08%
VCYT 2025-11-18 15:03:3638.45 38.35 -2.16%
VCYT 2025-11-18 16:03:1038.19 38.14 -2.90%
VCYT 2025-11-18 17:03:3754.06 38.00 -1.27%
VCYT 2025-11-18 18:03:0442.58 38.00 -1.27%
VCYT 2025-11-18 19:03:4642.05 38.00 -1.27%
VCYT 2025-11-18 20:03:1138.75 38.00 -1.27%
VCYT 2025-11-18 21:15:250.00 0.00 -1.27%
VCYT 2025-11-18 22:04:4138.75 38.00 -1.27%
2025-11-19
VCYT 2025-11-19 05:03:4039.10 38.38 -1.27%
VCYT 2025-11-19 06:03:0550.58 38.29 -1.27%
VCYT 2025-11-19 07:03:3050.58 38.61 -1.27%
VCYT 2025-11-19 08:03:0939.30 38.57 -1.27%
VCYT 2025-11-19 09:03:2847.76 31.10 -1.27%
VCYT 2025-11-19 10:03:0639.13 38.77 -1.27%
VCYT 2025-11-19 11:03:3139.67 39.36 2.19%
VCYT 2025-11-19 12:03:1039.35 39.29 1.53%
VCYT 2025-11-19 13:03:3239.11 39.04 0.89%
VCYT 2025-11-19 14:03:0939.43 39.34 1.63%
VCYT 2025-11-19 15:03:3340.82 40.65 5.09%
VCYT 2025-11-19 16:03:1340.35 40.25 3.95%
VCYT 2025-11-19 17:03:2448.00 18.98 3.00%
VCYT 2025-11-19 18:03:0848.00 31.10 3.10%
VCYT 2025-11-19 19:03:4340.76 31.10 5.80%
VCYT 2025-11-19 20:03:2540.85 36.57 5.80%
VCYT 2025-11-19 21:11:460.00 0.00 5.24%
2025-11-20
VCYT 2025-11-20 05:03:270.00 37.00 5.24%
VCYT 2025-11-20 06:03:0951.48 39.93 5.24%
VCYT 2025-11-20 07:03:2951.48 37.00 1.57%
VCYT 2025-11-20 08:03:1340.98 37.00 1.57%
VCYT 2025-11-20 09:03:3940.98 40.00 1.57%
VCYT 2025-11-20 10:03:1440.98 40.42 1.29%
VCYT 2025-11-20 11:03:3842.64 42.55 6.91%
VCYT 2025-11-20 12:03:0742.51 42.40 6.55%
VCYT 2025-11-20 13:03:4241.52 41.30 4.23%
VCYT 2025-11-20 14:03:1841.25 41.17 3.33%
VCYT 2025-11-20 15:03:4240.73 40.63 2.01%
VCYT 2025-11-20 16:03:2540.98 40.89 2.58%
VCYT 2025-11-20 17:03:4241.66 40.09 2.40%
VCYT 2025-11-20 18:03:3841.66 40.09 1.28%
VCYT 2025-11-20 21:09:430.00 0.00 1.28%
2025-11-21
VCYT 2025-11-21 05:03:4941.21 40.45 1.28%
VCYT 2025-11-21 06:03:4051.48 37.00 1.28%
VCYT 2025-11-21 08:03:2341.17 40.39 1.28%
VCYT 2025-11-21 09:03:4549.20 40.88 0.10%
VCYT 2025-11-21 10:04:2644.59 39.85 1.53%
VCYT 2025-11-21 11:03:3541.86 41.73 2.33%
VCYT 2025-11-21 12:03:1342.77 42.65 4.76%
VCYT 2025-11-21 13:03:4543.98 43.82 7.81%
VCYT 2025-11-21 14:03:1444.08 44.00 8.04%
VCYT 2025-11-21 15:03:5444.06 43.91 7.81%
VCYT 2025-11-21 16:03:2543.96 43.92 7.71%
VCYT 2025-11-21 17:03:3944.88 43.04 7.91%
VCYT 2025-11-21 18:03:1244.88 43.04 7.74%
VCYT 2025-11-21 19:03:4644.88 43.04 5.36%
VCYT 2025-11-21 21:16:000.00 0.00 5.36%
2025-11-24
VCYT 2025-11-24 06:03:5851.48 44.01 5.36%
VCYT 2025-11-24 08:03:5845.24 44.01 5.36%
VCYT 2025-11-24 09:02:5749.20 44.01 5.36%
VCYT 2025-11-24 10:03:4846.56 44.01 0.00%
VCYT 2025-11-24 11:02:5645.14 45.06 2.79%
VCYT 2025-11-24 12:03:5145.42 45.38 3.43%
VCYT 2025-11-24 13:02:5645.69 45.63 4.11%
VCYT 2025-11-24 14:06:5746.22 46.00 5.12%
VCYT 2025-11-24 15:03:0346.76 46.70 6.71%
VCYT 2025-11-24 16:05:3946.66 46.63 6.49%
VCYT 2025-11-24 17:03:1847.30 45.79 6.61%
VCYT 2025-11-24 18:03:5347.30 45.79 6.02%
VCYT 2025-11-24 21:06:390.00 0.00 6.02%
2025-11-25
VCYT 2025-11-25 05:03:0147.07 46.24 6.02%
VCYT 2025-11-25 06:04:2847.42 32.96 -1.59%
VCYT 2025-11-25 07:03:0051.02 32.96 -1.59%
VCYT 2025-11-25 08:03:5851.02 45.88 -1.59%
VCYT 2025-11-25 09:02:5947.99 45.89 0.25%
VCYT 2025-11-25 10:03:5849.43 49.00 5.64%
VCYT 2025-11-25 11:03:0249.41 49.08 5.64%
VCYT 2025-11-25 12:04:0250.04 49.97 7.63%
VCYT 2025-11-25 13:02:5550.31 50.22 8.07%
VCYT 2025-11-25 14:03:5449.95 49.76 7.32%
VCYT 2025-11-25 15:02:5449.60 49.50 6.59%
VCYT 2025-11-25 16:03:5849.10 49.03 5.41%
VCYT 2025-11-25 17:02:5650.36 48.42 6.02%
VCYT 2025-11-25 18:03:3949.48 48.42 5.59%
VCYT 2025-11-25 19:02:4350.00 48.42 5.78%
VCYT 2025-11-25 20:03:3650.36 48.42 5.78%
VCYT 2025-11-25 21:09:210.00 0.00 5.78%
2025-11-26
VCYT 2025-11-26 06:03:5559.14 49.39 5.78%
VCYT 2025-11-26 07:02:4859.14 49.40 5.78%
VCYT 2025-11-26 08:03:5458.60 49.39 5.78%
VCYT 2025-11-26 09:02:5349.80 49.39 5.78%
VCYT 2025-11-26 10:03:5354.27 49.39 0.47%
VCYT 2025-11-26 11:02:5448.84 48.50 -1.61%
VCYT 2025-11-26 12:03:4848.77 48.65 -1.52%
VCYT 2025-11-26 13:03:1348.36 48.25 -2.29%
VCYT 2025-11-26 14:03:5448.49 48.33 -2.12%
VCYT 2025-11-26 15:02:5548.27 48.22 -2.48%
VCYT 2025-11-26 16:03:5348.58 48.51 -1.80%
VCYT 2025-11-26 17:02:5448.65 47.40 -3.58%
VCYT 2025-11-26 18:03:5848.65 47.70 -3.56%
VCYT 2025-11-26 19:03:1948.65 47.69 -3.56%
VCYT 2025-11-26 21:09:400.00 0.00 -3.56%
2025-11-27
VCYT 2025-11-27 19:02:5848.65 47.69 -3.56%
VCYT 2025-11-27 21:07:040.00 0.00 -3.56%
2025-11-28
VCYT 2025-11-28 06:03:5958.00 47.31 -3.56%
VCYT 2025-11-28 08:03:4950.15 47.51 -3.56%
VCYT 2025-11-28 09:02:4749.54 47.51 -3.56%
VCYT 2025-11-28 10:03:5249.22 47.72 0.85%
VCYT 2025-11-28 11:02:5247.45 47.23 -0.71%
VCYT 2025-11-28 12:03:4847.17 47.07 -1.19%
VCYT 2025-11-28 13:02:5546.98 46.93 -1.52%
VCYT 2025-11-28 14:03:5353.84 46.75 -0.73%
VCYT 2025-11-28 15:02:5349.28 46.75 -0.75%
VCYT 2025-11-28 17:02:5047.87 46.84 -0.75%
VCYT 2025-11-28 18:03:400.00 0.00 -0.75%
2025-12-01
VCYT 2025-12-01 06:03:5175.74 42.71 -0.75%
VCYT 2025-12-01 07:02:4859.29 46.70 -0.75%
VCYT 2025-12-01 08:03:5055.36 46.70 -0.75%
VCYT 2025-12-01 09:02:5351.00 46.70 -0.75%
VCYT 2025-12-01 10:03:5151.00 46.70 -0.40%
VCYT 2025-12-01 11:02:5346.92 46.79 -0.96%
VCYT 2025-12-01 12:03:5047.00 46.93 -0.73%
VCYT 2025-12-01 13:02:5646.69 46.64 -1.47%
VCYT 2025-12-01 14:04:0246.39 46.32 -2.05%
VCYT 2025-12-01 15:02:5546.48 46.39 -1.93%
VCYT 2025-12-01 16:04:0046.44 46.40 -1.93%
VCYT 2025-12-01 17:02:5647.31 45.50 -1.99%
VCYT 2025-12-01 18:03:5246.70 45.50 -2.01%
VCYT 2025-12-01 21:08:400.00 0.00 -2.01%
2025-12-02
VCYT 2025-12-02 06:04:0346.69 45.24 -2.01%
VCYT 2025-12-02 07:03:1650.69 45.24 -2.01%
VCYT 2025-12-02 09:02:5555.36 45.81 0.82%
VCYT 2025-12-02 10:03:5554.19 46.39 0.82%
VCYT 2025-12-02 11:02:5546.71 46.52 0.61%
VCYT 2025-12-02 12:05:2146.99 46.89 1.23%
VCYT 2025-12-02 13:03:4046.45 46.40 0.17%
VCYT 2025-12-02 14:02:5846.44 46.31 -0.13%
VCYT 2025-12-02 15:03:4246.52 46.48 0.23%
VCYT 2025-12-02 16:03:0546.70 46.64 0.55%
VCYT 2025-12-02 17:03:3847.06 45.27 -0.46%
VCYT 2025-12-02 18:02:5547.06 45.27 -0.47%
VCYT 2025-12-02 19:04:0447.06 45.27 1.44%
VCYT 2025-12-02 21:14:180.00 0.00 1.44%
2025-12-03
VCYT 2025-12-03 06:03:0358.61 32.96 1.44%
VCYT 2025-12-03 08:03:0848.99 42.80 1.83%
VCYT 2025-12-03 09:03:4647.29 42.80 1.83%
VCYT 2025-12-03 10:02:5746.96 42.80 0.67%
VCYT 2025-12-03 11:03:4347.23 47.01 2.13%
VCYT 2025-12-03 12:02:5647.53 47.44 2.80%
VCYT 2025-12-03 13:03:3547.80 47.70 3.47%
VCYT 2025-12-03 14:03:0347.66 47.56 3.21%
VCYT 2025-12-03 15:03:5047.83 47.79 3.56%
VCYT 2025-12-03 16:03:0547.65 47.59 3.19%
VCYT 2025-12-03 17:03:5448.68 47.50 3.45%
VCYT 2025-12-03 18:03:1548.68 47.50 3.47%
VCYT 2025-12-03 20:03:3548.68 47.50 4.48%
VCYT 2025-12-03 21:14:420.00 0.00 4.48%
2025-12-04
VCYT 2025-12-04 05:03:520.00 46.20 4.48%
VCYT 2025-12-04 06:03:1458.61 46.20 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.