investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCYT: Veracyte, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2026-01-05
VCYT 2026-01-05 00:08:080.00 0.00 -1.26%
VCYT 2026-01-05 05:02:4867.82 16.98 -1.26%
VCYT 2026-01-05 06:03:4244.94 32.96 -1.26%
VCYT 2026-01-05 08:04:0848.79 42.18 -1.26%
VCYT 2026-01-05 09:02:4644.94 41.71 0.88%
VCYT 2026-01-05 10:03:4444.94 42.14 0.88%
VCYT 2026-01-05 11:02:4243.48 43.15 2.57%
VCYT 2026-01-05 12:03:4243.15 43.08 1.62%
VCYT 2026-01-05 13:02:5043.82 43.66 3.23%
VCYT 2026-01-05 14:03:4543.64 43.58 2.97%
VCYT 2026-01-05 15:02:4643.70 43.58 2.97%
VCYT 2026-01-05 16:03:4243.54 43.45 2.64%
VCYT 2026-01-05 17:02:4347.98 43.40 2.90%
VCYT 2026-01-05 18:03:3443.99 43.40 2.64%
VCYT 2026-01-05 20:03:3247.78 43.40 2.64%
2026-01-06
VCYT 2026-01-06 06:03:4644.01 34.65 2.64%
VCYT 2026-01-06 09:02:4244.01 33.84 2.64%
VCYT 2026-01-06 10:03:4243.84 33.84 -0.50%
VCYT 2026-01-06 11:02:4145.24 44.90 3.47%
VCYT 2026-01-06 12:03:3644.75 44.53 2.38%
VCYT 2026-01-06 13:02:3944.70 44.63 2.41%
VCYT 2026-01-06 14:03:3944.69 44.60 2.41%
VCYT 2026-01-06 15:02:3944.74 44.68 2.55%
VCYT 2026-01-06 16:03:4144.99 44.97 3.21%
VCYT 2026-01-06 17:02:3946.53 44.76 4.67%
VCYT 2026-01-06 18:03:4146.53 44.76 4.54%
VCYT 2026-01-06 21:05:310.00 0.00 4.54%
2026-01-07
VCYT 2026-01-07 06:03:3753.47 45.65 4.54%
VCYT 2026-01-07 07:02:4746.10 36.06 0.18%
VCYT 2026-01-07 08:03:3546.11 41.74 0.18%
VCYT 2026-01-07 09:02:4146.10 44.25 0.18%
VCYT 2026-01-07 11:02:3846.44 46.31 1.65%
VCYT 2026-01-07 12:03:3545.87 45.84 0.50%
VCYT 2026-01-07 13:02:3845.60 45.55 -0.14%
VCYT 2026-01-07 14:03:3845.23 45.17 -0.99%
VCYT 2026-01-07 15:02:3945.50 45.41 -0.32%
VCYT 2026-01-07 16:03:4045.57 45.51 -0.25%
VCYT 2026-01-07 17:02:4247.31 44.25 -1.21%
VCYT 2026-01-07 18:03:3445.99 44.25 -1.16%
VCYT 2026-01-07 21:07:180.00 0.00 -1.16%
2026-01-08
VCYT 2026-01-08 05:02:4270.95 18.05 -1.16%
VCYT 2026-01-08 06:03:3745.46 32.96 -1.16%
VCYT 2026-01-08 08:03:5945.46 44.26 -1.16%
VCYT 2026-01-08 09:02:3851.56 44.39 -0.85%
VCYT 2026-01-08 10:03:3754.50 44.26 -0.77%
VCYT 2026-01-08 11:02:4143.85 43.52 -3.00%
VCYT 2026-01-08 12:03:3844.17 44.10 -2.17%
VCYT 2026-01-08 13:02:4143.96 43.87 -2.56%
VCYT 2026-01-08 14:03:4343.91 43.84 -2.74%
VCYT 2026-01-08 15:02:4443.93 43.86 -2.74%
VCYT 2026-01-08 16:03:4343.48 43.36 -3.70%
VCYT 2026-01-08 17:02:4144.41 42.25 -3.37%
VCYT 2026-01-08 18:03:3744.41 42.25 -3.41%
VCYT 2026-01-08 21:06:510.00 0.00 -3.41%
2026-01-09
VCYT 2026-01-09 06:03:2753.47 43.20 -3.41%
VCYT 2026-01-09 07:02:2753.47 43.36 -3.41%
VCYT 2026-01-09 08:03:2043.99 42.79 -3.41%
VCYT 2026-01-09 09:02:2543.99 42.79 0.55%
VCYT 2026-01-09 10:03:2543.92 39.89 0.20%
VCYT 2026-01-09 11:02:2443.31 43.18 -0.55%
VCYT 2026-01-09 12:03:2142.98 42.79 -1.53%
VCYT 2026-01-09 13:02:3242.73 42.62 -2.04%
VCYT 2026-01-09 14:03:2242.93 42.88 -1.42%
VCYT 2026-01-09 15:02:3043.07 43.00 -1.22%
VCYT 2026-01-09 16:03:2442.60 42.54 -2.13%
VCYT 2026-01-09 17:02:2542.86 41.80 -3.48%
VCYT 2026-01-09 18:03:1342.86 41.80 -4.02%
VCYT 2026-01-09 19:02:4742.25 41.80 -4.02%
VCYT 2026-01-09 21:06:220.00 0.00 -4.02%
2026-01-12
VCYT 2026-01-12 05:02:4167.26 16.82 -4.02%
VCYT 2026-01-12 06:03:3153.47 32.96 -4.02%
VCYT 2026-01-12 07:05:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1384101/000138410126000002/0001384101-26-000002-index.htm
8-K - VERACYTE, INC. (0001384101) (Filer)
VCYT 2026-01-12 08:03:2942.49 33.84 1.06%
VCYT 2026-01-12 09:02:2442.50 33.84 1.06%
VCYT 2026-01-12 10:03:2942.50 38.00 1.06%
VCYT 2026-01-12 11:02:3143.63 43.41 3.26%
VCYT 2026-01-12 12:03:2943.10 42.88 2.07%
VCYT 2026-01-12 13:02:2443.75 43.53 3.86%
VCYT 2026-01-12 14:03:2543.44 43.35 3.05%
VCYT 2026-01-12 15:02:3144.06 43.98 4.59%
VCYT 2026-01-12 16:03:3344.16 44.08 4.89%
VCYT 2026-01-12 17:02:2544.31 42.61 3.26%
VCYT 2026-01-12 18:03:3044.31 42.61 3.38%
VCYT 2026-01-12 21:05:000.00 0.00 3.38%
2026-01-13
VCYT 2026-01-13 05:02:3269.51 17.37 3.38%
VCYT 2026-01-13 06:03:3249.86 34.75 3.38%
VCYT 2026-01-13 08:03:2845.93 42.01 3.38%
VCYT 2026-01-13 09:02:3545.93 43.01 3.38%
VCYT 2026-01-13 10:03:2643.79 43.46 0.78%
VCYT 2026-01-13 11:02:2843.08 42.94 -1.17%
VCYT 2026-01-13 12:03:2743.07 42.96 -1.09%
VCYT 2026-01-13 13:02:3243.34 43.23 -0.29%
VCYT 2026-01-13 14:03:3142.87 42.78 -1.57%
VCYT 2026-01-13 15:02:3443.08 43.00 -1.00%
VCYT 2026-01-13 16:03:3143.51 43.43 0.10%
VCYT 2026-01-13 17:02:3443.98 42.50 -0.93%
VCYT 2026-01-13 18:03:2643.25 42.35 -0.90%
VCYT 2026-01-13 19:02:5243.98 43.10 -0.81%
VCYT 2026-01-13 21:05:030.00 0.00 -0.81%
2026-01-14
VCYT 2026-01-14 05:02:3768.88 17.21 -0.81%
VCYT 2026-01-14 06:03:2445.93 34.92 -0.81%
VCYT 2026-01-14 07:02:3244.99 34.92 -0.81%
VCYT 2026-01-14 08:03:2143.10 38.40 -0.81%
VCYT 2026-01-14 09:02:2643.46 42.77 -0.55%
VCYT 2026-01-14 10:03:2243.44 42.58 0.02%
VCYT 2026-01-14 11:02:2442.45 42.27 -1.54%
VCYT 2026-01-14 12:03:2142.75 42.67 -0.83%
VCYT 2026-01-14 13:02:2742.66 42.59 -1.01%
VCYT 2026-01-14 14:03:2342.36 42.21 -1.59%
VCYT 2026-01-14 15:02:2642.08 42.00 -2.26%
VCYT 2026-01-14 16:03:2341.89 41.82 -2.74%
VCYT 2026-01-14 17:02:2642.90 41.63 -1.45%
VCYT 2026-01-14 18:03:3642.90 41.63 -1.46%
VCYT 2026-01-14 21:03:430.00 0.00 -1.46%
2026-01-15
VCYT 2026-01-15 05:02:2567.91 18.52 -1.46%
VCYT 2026-01-15 06:03:2849.86 34.75 -1.46%
VCYT 2026-01-15 07:02:3144.99 34.75 -1.46%
VCYT 2026-01-15 08:03:3346.02 38.14 -1.46%
VCYT 2026-01-15 09:02:3542.77 41.71 -0.33%
VCYT 2026-01-15 10:03:3443.41 42.26 -0.33%
VCYT 2026-01-15 11:02:3042.35 42.01 -0.81%
VCYT 2026-01-15 12:03:3042.38 42.27 -0.23%
VCYT 2026-01-15 13:02:3242.33 42.26 -0.28%
VCYT 2026-01-15 14:03:3242.20 42.09 -0.74%
VCYT 2026-01-15 15:02:3241.79 41.73 -1.81%
VCYT 2026-01-15 16:01:54
Veracyte, Inc. (VCYT) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
VCYT 2026-01-15 16:03:3440.97 40.89 -3.48%
VCYT 2026-01-15 16:16:04
Veracyte, Inc. (VCYT) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
VCYT 2026-01-15 17:02:3440.90 40.11 -4.04%
VCYT 2026-01-15 18:03:2641.80 40.11 -3.91%
VCYT 2026-01-15 21:04:580.00 0.00 -3.91%
2026-01-16
VCYT 2026-01-16 05:02:3663.98 39.32 -3.91%
VCYT 2026-01-16 06:03:3641.99 39.32 0.02%
VCYT 2026-01-16 07:02:3941.99 39.32 -0.02%
VCYT 2026-01-16 08:03:3941.99 39.34 -0.02%
VCYT 2026-01-16 09:02:3041.39 39.50 -0.66%
VCYT 2026-01-16 10:03:2941.38 40.40 -0.66%
VCYT 2026-01-16 10:44:12
Veracyte: Profitable, De-Risked, And Ready To Run
VCYT 2026-01-16 11:02:2841.59 41.36 1.01%
VCYT 2026-01-16 12:03:2841.10 41.02 0.16%
VCYT 2026-01-16 13:02:3041.17 41.11 0.26%
VCYT 2026-01-16 14:03:3241.40 41.30 0.78%
VCYT 2026-01-16 15:02:3942.06 41.94 2.36%
VCYT 2026-01-16 16:03:3441.66 41.62 1.53%
VCYT 2026-01-16 17:02:3142.39 40.75 1.44%
VCYT 2026-01-16 18:03:2542.39 40.75 1.49%
VCYT 2026-01-16 21:05:490.00 0.00 1.49%
2026-01-20
VCYT 2026-01-20 05:02:3264.83 38.00 1.49%
VCYT 2026-01-20 06:03:3766.51 38.00 -0.88%
VCYT 2026-01-20 07:02:2548.84 38.00 -0.88%
VCYT 2026-01-20 08:03:3243.84 38.00 -0.88%
VCYT 2026-01-20 09:02:2941.35 38.00 -0.88%
VCYT 2026-01-20 10:03:3241.18 38.00 -0.95%
VCYT 2026-01-20 11:02:2741.22 40.98 -1.29%
VCYT 2026-01-20 12:03:2941.35 41.26 -0.61%
VCYT 2026-01-20 13:02:3041.84 41.75 0.54%
VCYT 2026-01-20 14:03:3641.61 41.52 0.00%
VCYT 2026-01-20 15:02:3541.90 41.80 0.63%
VCYT 2026-01-20 16:03:3641.52 41.39 -0.34%
VCYT 2026-01-20 17:02:3842.50 40.89 0.29%
VCYT 2026-01-20 20:03:3442.19 41.69 0.29%
VCYT 2026-01-20 21:04:290.00 0.00 0.29%
2026-01-21
VCYT 2026-01-21 05:02:4142.23 41.44 0.29%
VCYT 2026-01-21 06:03:3966.70 41.70 0.29%
VCYT 2026-01-21 07:02:3644.99 41.70 0.29%
VCYT 2026-01-21 08:03:3447.31 37.32 0.00%
VCYT 2026-01-21 09:02:3343.84 40.56 0.14%
VCYT 2026-01-21 10:03:3343.84 40.81 0.17%
VCYT 2026-01-21 11:02:3442.20 42.04 0.99%
VCYT 2026-01-21 12:03:2842.36 42.29 1.56%
VCYT 2026-01-21 14:03:4942.79 42.71 2.55%
VCYT 2026-01-21 15:02:3042.66 42.60 2.33%
VCYT 2026-01-21 16:03:3743.28 43.20 3.82%
VCYT 2026-01-21 17:02:3044.14 42.46 3.90%
VCYT 2026-01-21 18:03:2944.14 42.46 3.89%
VCYT 2026-01-21 21:05:480.00 0.00 3.89%
2026-01-22
VCYT 2026-01-22 05:02:3043.94 43.09 3.89%
VCYT 2026-01-22 06:03:3268.84 43.19 3.89%
VCYT 2026-01-22 07:02:2844.99 39.70 3.89%
VCYT 2026-01-22 08:03:3143.90 43.11 3.89%
VCYT 2026-01-22 09:02:2443.49 42.31 3.89%
VCYT 2026-01-22 10:03:3343.49 43.36 0.12%
VCYT 2026-01-22 11:02:2544.33 44.22 2.37%
VCYT 2026-01-22 12:03:2745.12 45.02 4.17%
VCYT 2026-01-22 13:02:3344.77 44.69 3.50%
VCYT 2026-01-22 14:03:4044.85 44.78 3.67%
VCYT 2026-01-22 15:02:3244.58 44.53 3.09%
VCYT 2026-01-22 16:03:3544.55 44.50 3.00%
VCYT 2026-01-22 17:02:1944.65 42.95 1.34%
VCYT 2026-01-22 18:03:3344.65 42.95 1.29%
VCYT 2026-01-22 21:03:490.00 0.00 1.29%
2026-01-23
VCYT 2026-01-23 05:02:3770.08 38.50 1.29%
VCYT 2026-01-23 06:03:4152.29 40.06 1.29%
VCYT 2026-01-23 07:02:4444.90 40.06 1.29%
VCYT 2026-01-23 08:03:3245.99 40.06 1.29%
VCYT 2026-01-23 09:02:3745.99 40.06 0.25%
VCYT 2026-01-23 10:03:3445.55 42.89 0.12%
VCYT 2026-01-23 11:02:3843.46 43.27 -0.99%
VCYT 2026-01-23 12:03:2743.36 43.30 -1.02%
VCYT 2026-01-23 13:02:3943.04 42.94 -1.89%
VCYT 2026-01-23 14:03:2843.02 42.96 -1.87%
VCYT 2026-01-23 15:02:4342.56 42.49 -2.93%
VCYT 2026-01-23 16:03:3441.86 41.81 -4.46%
VCYT 2026-01-23 17:02:3143.11 41.45 -3.42%
VCYT 2026-01-23 18:03:3743.11 41.45 -3.38%
VCYT 2026-01-23 21:04:280.00 0.00 -3.38%
2026-01-26
VCYT 2026-01-26 05:02:3265.96 41.89 -3.38%
VCYT 2026-01-26 06:03:3267.20 40.56 -3.38%
VCYT 2026-01-26 07:02:2767.20 41.95 -3.38%
VCYT 2026-01-26 08:03:3042.87 41.01 -0.84%
VCYT 2026-01-26 09:02:2942.87 41.49 -0.84%
VCYT 2026-01-26 10:03:2942.46 42.08 -0.55%
VCYT 2026-01-26 11:02:2542.58 42.45 0.62%
VCYT 2026-01-26 12:03:3042.22 42.15 -0.18%
VCYT 2026-01-26 13:02:2342.06 42.02 -0.53%
VCYT 2026-01-26 14:03:4041.50 41.44 -1.78%
VCYT 2026-01-26 15:03:0341.61 41.55 -1.60%
VCYT 2026-01-26 16:03:3741.42 41.37 -2.03%
VCYT 2026-01-26 17:02:2541.36 39.79 -3.88%
VCYT 2026-01-26 18:03:2841.36 39.79 -4.02%
VCYT 2026-01-26 21:05:250.00 0.00 -4.02%
2026-01-27
VCYT 2026-01-27 05:02:3263.27 17.77 -4.02%
VCYT 2026-01-27 06:03:4463.25 40.40 -4.02%
VCYT 2026-01-27 08:03:3445.19 40.40 0.59%
VCYT 2026-01-27 09:02:3241.19 40.40 -0.02%
VCYT 2026-01-27 10:03:4043.66 40.40 0.35%
VCYT 2026-01-27 11:02:3639.91 39.68 -1.75%
VCYT 2026-01-27 12:03:3239.83 39.70 -1.92%
VCYT 2026-01-27 13:02:2639.79 39.72 -1.85%
VCYT 2026-01-27 14:03:3039.76 39.72 -1.92%
VCYT 2026-01-27 15:02:3839.66 39.57 -2.25%
VCYT 2026-01-27 16:03:2739.93 39.89 -1.51%
VCYT 2026-01-27 17:02:3240.60 39.03 -1.80%
VCYT 2026-01-27 18:03:2839.78 39.03 -2.10%
VCYT 2026-01-27 21:03:590.00 0.00 -2.10%
VCYT 2026-01-27 22:06:3639.78 39.03 -2.10%
2026-01-28
VCYT 2026-01-28 05:02:4162.10 16.71 -2.10%
VCYT 2026-01-28 06:03:3343.20 38.02 -0.02%
VCYT 2026-01-28 10:03:2541.16 38.02 -0.02%
VCYT 2026-01-28 11:02:2939.68 39.50 -0.47%
VCYT 2026-01-28 12:03:2939.35 39.29 -1.13%
VCYT 2026-01-28 13:02:2739.41 39.27 -1.26%
VCYT 2026-01-28 14:03:2439.08 39.04 -1.82%
VCYT 2026-01-28 15:02:3038.92 38.86 -2.24%
VCYT 2026-01-28 16:03:4939.03 38.97 -1.92%
VCYT 2026-01-28 17:02:4639.24 38.10 -3.23%
VCYT 2026-01-28 18:03:3939.24 38.10 -3.29%
VCYT 2026-01-28 20:03:3238.47 38.10 -3.29%
VCYT 2026-01-28 21:05:240.00 0.00 -3.29%
2026-01-29
VCYT 2026-01-29 05:02:3361.56 16.71 -3.29%
VCYT 2026-01-29 06:03:3845.93 38.00 -3.29%
VCYT 2026-01-29 07:02:3341.77 34.75 -3.29%
VCYT 2026-01-29 08:03:2945.93 38.00 -3.29%
VCYT 2026-01-29 09:02:4339.16 38.29 -3.29%
VCYT 2026-01-29 10:03:2446.67 38.00 -3.29%
VCYT 2026-01-29 11:02:3038.16 37.97 -1.28%
VCYT 2026-01-29 12:03:3338.14 38.07 -0.93%
VCYT 2026-01-29 13:02:3638.26 38.15 -0.73%
VCYT 2026-01-29 14:03:3238.05 38.00 -1.16%
VCYT 2026-01-29 15:03:0138.31 38.25 -0.53%
VCYT 2026-01-29 16:03:3038.60 38.59 0.33%
VCYT 2026-01-29 17:02:3739.50 37.99 0.65%
VCYT 2026-01-29 18:03:4039.50 37.99 0.68%
VCYT 2026-01-29 20:03:3338.50 37.99 0.68%
VCYT 2026-01-29 21:04:410.00 0.00 0.68%
2026-01-30
VCYT 2026-01-30 05:02:3060.50 16.57 0.68%
VCYT 2026-01-30 06:03:3938.54 38.04 0.68%
VCYT 2026-01-30 07:02:3938.57 36.04 0.68%
VCYT 2026-01-30 08:03:3938.73 36.04 0.68%
VCYT 2026-01-30 09:02:3138.74 32.96 0.68%
VCYT 2026-01-30 10:03:3238.74 36.04 -1.61%
VCYT 2026-01-30 11:02:2938.08 37.82 -2.00%
VCYT 2026-01-30 12:03:2937.87 37.79 -2.31%
VCYT 2026-01-30 13:02:3337.51 37.49 -3.25%
VCYT 2026-01-30 14:03:2738.01 37.90 -1.95%
VCYT 2026-01-30 15:02:3438.13 38.09 -1.64%
VCYT 2026-01-30 16:03:2637.82 37.79 -2.42%
VCYT 2026-01-30 17:02:3538.74 37.34 -1.72%
VCYT 2026-01-30 18:03:3138.53 37.57 -1.70%
VCYT 2026-01-30 19:02:3038.51 37.54 -1.70%
VCYT 2026-01-30 20:03:2538.48 37.52 -1.70%
VCYT 2026-01-30 21:06:130.00 0.00 -1.70%
2026-02-02
VCYT 2026-02-02 05:02:2360.52 37.00 -1.70%
VCYT 2026-02-02 06:03:2741.88 37.00 -1.70%
VCYT 2026-02-02 08:03:3338.30 37.43 -1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.