| VCTR | 1970-01-01 03:00:00 | 20.00 | 17.00 | 0.52% |
| VCTR | 2020-11-12 15:02:16 | 199999.99 | 17.00 | 0.52% |
| VCTR | 2020-11-12 16:02:16 | 21.27 | 18.00 | 0.52% |
| VCTR | 2020-11-12 17:02:20 | 19.48 | 19.17 | -0.57% |
| VCTR | 2020-11-12 18:02:18 | 19.62 | 19.53 | 0.62% |
| VCTR | 2020-11-12 19:02:18 | 19.75 | 19.66 | 1.08% |
| VCTR | 2020-11-12 20:02:16 | 19.72 | 19.55 | 0.98% |
| VCTR | 2020-11-12 21:02:17 | 19.68 | 19.55 | 0.87% |
| VCTR | 2020-11-12 22:02:17 | 19.72 | 19.64 | 1.08% |
| VCTR | 2020-11-12 23:02:16 | 20.00 | 18.00 | 0.77% |
| VCTR | 2020-11-13 01:11:42 | 20.00 | 17.00 | 0.77% |
| VCTR | 2020-11-13 02:02:15 | 20.00 | 17.00 | 0.77% |
| VCTR | 2020-11-13 03:02:16 | 20.00 | 17.00 | 0.77% |
| VCTR | 2020-11-13 04:02:16 | 20.00 | 17.00 | 0.77% |
| VCTR | 2020-11-13 05:02:16 | 20.00 | 17.00 | 0.77% |
| VCTR | 2020-11-13 06:02:17 | 20.00 | 17.00 | 0.77% |
| VCTR | 2020-11-13 07:02:16 | 20.00 | 17.00 | 0.77% |
| VCTR | 2020-11-13 08:02:18 | 20.00 | 17.00 | 0.77% |
| VCTR | 2020-11-13 09:02:18 | 20.00 | 17.00 | 0.77% |
| VCTR | 2020-11-13 10:02:17 | 20.00 | 17.00 | 0.77% |
| VCTR | 2020-11-13 11:02:15 | 20.00 | 17.00 | 0.77% |
| VCTR | 2020-11-13 12:02:17 | 20.00 | 17.00 | 0.77% |
| VCTR | 2020-11-13 13:02:17 | 20.00 | 17.00 | 0.77% |
| VCTR | 2020-11-13 14:02:16 | 20.00 | 17.00 | 0.77% |
| VCTR | 2020-11-13 15:02:17 | 199999.99 | 0.01 | 0.77% |
| VCTR | 2020-11-13 16:02:17 | 20.42 | 18.00 | 0.77% |
| VCTR | 2020-11-13 17:02:28 | 19.85 | 19.78 | 0.20% |
| VCTR | 2020-11-13 18:02:19 | 19.95 | 19.82 | 1.28% |
| VCTR | 2020-11-13 19:02:17 | 19.89 | 19.78 | 1.48% |
| VCTR | 2020-11-13 20:02:17 | 19.99 | 19.91 | 1.79% |
| VCTR | 2020-11-13 21:02:18 | 19.92 | 19.69 | 1.33% |
| VCTR | 2020-11-13 22:02:19 | 19.75 | 19.64 | 0.51% |
| VCTR | 2020-11-13 23:02:17 | 20.42 | 18.00 | 0.82% |
| VCTR | 2020-11-14 01:09:40 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 02:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 03:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 04:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 05:02:17 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 06:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 07:02:18 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 08:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 09:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 10:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 11:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 12:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 13:02:17 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 14:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 15:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 16:02:17 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 17:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 18:02:17 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 19:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 20:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 21:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 22:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-14 23:02:17 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 01:15:35 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 02:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 03:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 04:02:15 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 05:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 06:02:15 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 07:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 08:02:17 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 09:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 10:02:17 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 11:02:17 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 12:02:17 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 13:02:17 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 14:02:17 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 15:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 16:02:18 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 17:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 18:02:18 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 19:02:18 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 20:02:19 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 21:02:18 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 22:02:17 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-15 23:02:24 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-16 01:13:26 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-16 02:02:19 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-16 03:02:15 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-16 04:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-16 05:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-16 06:02:17 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-16 07:02:17 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-16 08:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-16 09:02:16 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-16 10:02:17 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-16 11:02:18 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-16 12:02:17 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-16 13:02:17 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-16 14:02:18 | 20.42 | 15.06 | 0.82% |
| VCTR | 2020-11-16 15:02:17 | 199999.99 | 17.00 | 0.82% |
| VCTR | 2020-11-16 16:02:21 | 21.34 | 18.00 | 0.82% |
| VCTR | 2020-11-16 17:02:24 | 20.10 | 19.89 | 0.96% |
| VCTR | 2020-11-16 18:02:20 | 20.16 | 20.03 | 1.97% |
| VCTR | 2020-11-16 19:02:18 | 20.15 | 20.10 | 1.72% |
| VCTR | 2020-11-16 20:02:18 | 20.15 | 20.03 | 1.77% |
| VCTR | 2020-11-16 21:02:19 | 20.14 | 20.05 | 1.92% |
| VCTR | 2020-11-16 22:02:19 | 20.14 | 20.01 | 1.92% |
| VCTR | 2020-11-16 23:02:17 | 22.80 | 18.00 | 1.97% |
| VCTR | 2020-11-17 01:09:57 | 22.80 | 17.00 | 0.80% |
| VCTR | 2020-11-17 02:02:16 | 22.80 | 17.00 | 0.80% |
| VCTR | 2020-11-17 03:02:17 | 22.80 | 17.00 | 0.80% |
| VCTR | 2020-11-17 04:02:17 | 22.80 | 17.00 | 0.80% |
| VCTR | 2020-11-17 05:02:17 | 22.80 | 17.00 | 0.80% |
| VCTR | 2020-11-17 06:02:18 | 22.80 | 17.00 | 0.80% |
| VCTR | 2020-11-17 07:02:17 | 22.80 | 17.00 | 0.80% |
| VCTR | 2020-11-17 08:02:17 | 22.80 | 17.00 | 0.80% |
| VCTR | 2020-11-17 09:02:18 | 22.80 | 17.00 | 0.80% |
| VCTR | 2020-11-17 10:02:18 | 22.80 | 17.00 | 0.80% |
| VCTR | 2020-11-17 11:02:17 | 22.80 | 17.00 | 0.80% |
| VCTR | 2020-11-17 12:02:19 | 22.80 | 17.00 | 0.80% |
| VCTR | 2020-11-17 13:02:19 | 22.80 | 17.00 | 0.80% |
| VCTR | 2020-11-17 14:02:18 | 22.80 | 17.00 | 0.80% |
| VCTR | 2020-11-17 15:02:19 | 199999.99 | 17.00 | 0.80% |
| VCTR | 2020-11-17 16:02:19 | 21.52 | 17.00 | 0.80% |
| VCTR | 2020-11-17 17:04:13 | 20.18 | 19.85 | -0.50% |
| VCTR | 2020-11-17 18:02:19 | 19.99 | 19.67 | -0.94% |
| VCTR | 2020-11-17 19:02:18 | 19.97 | 19.85 | -0.84% |
| VCTR | 2020-11-17 20:02:18 | 20.00 | 19.96 | -1.04% |
| VCTR | 2020-11-17 21:02:19 | 20.00 | 19.94 | -0.84% |
| VCTR | 2020-11-17 22:02:18 | 19.96 | 19.92 | -0.89% |
| VCTR | 2020-11-17 23:02:18 | 20.00 | 19.92 | -0.99% |
| VCTR | 2020-11-18 01:08:18 | 30.00 | 18.07 | -0.74% |
| VCTR | 2020-11-18 02:04:09 | 30.00 | 18.07 | -0.74% |
| VCTR | 2020-11-18 03:02:16 | 30.00 | 18.07 | -0.74% |
| VCTR | 2020-11-18 04:02:16 | 30.00 | 18.07 | -0.74% |
| VCTR | 2020-11-18 05:02:18 | 30.00 | 18.07 | -0.74% |
| VCTR | 2020-11-18 06:02:17 | 30.00 | 18.07 | -0.74% |
| VCTR | 2020-11-18 07:02:19 | 30.00 | 18.07 | -0.74% |
| VCTR | 2020-11-18 08:02:16 | 30.00 | 18.07 | -0.74% |
| VCTR | 2020-11-18 09:02:17 | 30.00 | 18.07 | -0.74% |
| VCTR | 2020-11-18 10:02:18 | 30.00 | 18.07 | -0.74% |
| VCTR | 2020-11-18 11:02:17 | 30.00 | 18.07 | -0.74% |
| VCTR | 2020-11-18 12:02:22 | 30.00 | 18.07 | -0.74% |
| VCTR | 2020-11-18 13:02:20 | 30.00 | 18.07 | -0.74% |
| VCTR | 2020-11-18 14:02:19 | 30.00 | 18.07 | -0.74% |
| VCTR | 2020-11-18 15:02:19 | 21.00 | 17.00 | -0.74% |
| VCTR | 2020-11-18 16:02:21 | 21.00 | 20.00 | -0.74% |
| VCTR | 2020-11-18 17:03:24 | 20.20 | 20.04 | 0.60% |
| VCTR | 2020-11-18 18:02:21 | 20.20 | 20.08 | 0.75% |
| VCTR | 2020-11-18 19:02:20 | 20.20 | 20.13 | 0.65% |
| VCTR | 2020-11-18 20:02:20 | 20.20 | 20.13 | 0.70% |
| VCTR | 2020-11-18 21:02:17 | 20.20 | 20.14 | 0.75% |
| VCTR | 2020-11-18 22:02:20 | 20.20 | 20.12 | 0.65% |
| VCTR | 2020-11-18 23:02:18 | 24.85 | 20.00 | 0.90% |
| VCTR | 2020-11-19 01:08:30 | 24.85 | 20.00 | 0.90% |
| VCTR | 2020-11-19 02:02:16 | 24.85 | 20.00 | 0.90% |
| VCTR | 2020-11-19 03:02:19 | 20.20 | 20.12 | 0.90% |
| VCTR | 2020-11-19 04:02:17 | 20.20 | 20.07 | 0.90% |
| VCTR | 2020-11-19 05:02:17 | 20.20 | 20.13 | 0.90% |
| VCTR | 2020-11-19 06:02:18 | 20.20 | 20.17 | 0.90% |
| VCTR | 2020-11-19 07:02:18 | 20.20 | 20.15 | 0.90% |
| VCTR | 2020-11-19 08:02:16 | 20.20 | 20.14 | 0.90% |
| VCTR | 2020-11-19 09:02:18 | 20.20 | 20.11 | 0.90% |
| VCTR | 2020-11-19 10:02:17 | 20.20 | 20.14 | 0.90% |
| VCTR | 2020-11-19 11:02:19 | 20.20 | 20.14 | 0.90% |
| VCTR | 2020-11-19 12:02:18 | 20.20 | 20.14 | 0.90% |
| VCTR | 2020-11-19 13:02:17 | 20.20 | 20.14 | 0.90% |
| VCTR | 2020-11-19 14:02:21 | 20.13 | 20.14 | 0.90% |
| VCTR | 2020-11-19 15:02:20 | 199999.99 | 0.01 | 0.90% |
| VCTR | 2020-11-19 16:02:21 | 20.76 | 18.00 | -1.10% |
| VCTR | 2020-11-19 17:04:33 | 18.56 | 18.32 | -8.62% |
| VCTR | 2020-11-19 18:02:21 | 18.26 | 18.13 | -9.56% |
| VCTR | 2020-11-19 19:02:34 | 19.15 | 18.61 | -6.99% |
| VCTR | 2020-11-19 20:02:20 | 19.23 | 18.71 | -7.28% |
| VCTR | 2020-11-19 21:02:19 | 19.06 | 18.65 | -7.78% |
| VCTR | 2020-11-19 22:02:18 | 19.06 | 18.97 | -5.75% |
| VCTR | 2020-11-19 23:02:18 | 19.79 | 18.70 | -5.60% |
| VCTR | 2020-11-20 01:09:37 | 19.79 | 18.70 | 1.28% |
| VCTR | 2020-11-20 02:02:17 | 19.79 | 18.08 | 1.28% |
| VCTR | 2020-11-20 03:02:17 | 19.79 | 18.00 | 1.28% |
| VCTR | 2020-11-20 04:02:16 | 19.79 | 18.00 | 1.28% |
| VCTR | 2020-11-20 05:02:17 | 19.79 | 18.00 | 1.28% |
| VCTR | 2020-11-20 06:02:17 | 19.79 | 18.00 | 1.28% |
| VCTR | 2020-11-20 07:02:17 | 19.79 | 18.00 | 1.28% |
| VCTR | 2020-11-20 08:02:17 | 19.79 | 18.00 | 1.28% |
| VCTR | 2020-11-20 09:02:21 | 19.79 | 18.00 | 1.28% |
| VCTR | 2020-11-20 10:02:20 | 19.79 | 18.00 | 1.28% |
| VCTR | 2020-11-20 11:02:17 | 19.79 | 18.00 | 1.28% |
| VCTR | 2020-11-20 12:02:18 | 19.79 | 18.00 | 1.28% |
| VCTR | 2020-11-20 13:02:19 | 19.79 | 18.00 | 1.28% |
| VCTR | 2020-11-20 14:02:18 | 19.79 | 18.00 | 1.28% |
| VCTR | 2020-11-20 15:02:20 | 199999.99 | 17.00 | 1.28% |
| VCTR | 2020-11-20 16:02:20 | 19.59 | 18.00 | -0.32% |
| VCTR | 2020-11-20 17:02:34 | 19.00 | 18.65 | -0.42% |
| VCTR | 2020-11-20 18:02:20 | 18.83 | 18.74 | -1.52% |
| VCTR | 2020-11-20 19:02:19 | 18.83 | 18.75 | -1.36% |
| VCTR | 2020-11-20 20:02:17 | 18.87 | 18.84 | -0.94% |
| VCTR | 2020-11-20 21:02:20 | 18.79 | 18.70 | -1.84% |
| VCTR | 2020-11-20 22:02:18 | 18.75 | 18.51 | -2.57% |
| VCTR | 2020-11-20 23:02:17 | 18.60 | 18.39 | -3.04% |
| VCTR | 2020-11-21 01:08:21 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 02:02:16 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 03:02:16 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 04:02:17 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 05:02:16 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 06:02:17 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 07:02:20 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 08:02:18 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 09:02:16 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 10:02:18 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 11:02:17 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 12:02:18 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 13:02:18 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 14:02:17 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 15:02:18 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 16:02:17 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 17:02:17 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 18:02:18 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 19:02:19 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 20:02:19 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 21:02:19 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 22:02:18 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-21 23:02:17 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 01:12:48 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 02:02:16 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 03:02:15 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 04:02:15 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 05:02:15 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 06:02:16 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 07:02:16 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 08:02:17 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 09:02:16 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 10:02:17 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 11:02:17 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 12:02:18 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 13:02:18 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 14:02:17 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 15:02:18 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 16:02:18 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 17:02:18 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 18:02:18 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 19:02:21 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 20:02:18 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 21:02:18 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 22:02:17 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-22 23:02:22 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-23 01:11:16 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-23 02:02:16 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-23 03:02:15 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-23 04:02:16 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-23 05:02:17 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-23 06:02:16 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-23 07:02:19 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-23 08:02:17 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-23 09:02:18 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-23 10:02:19 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-23 11:02:19 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-23 12:02:20 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-23 13:02:18 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-23 14:02:19 | 18.78 | 18.28 | -2.65% |
| VCTR | 2020-11-23 15:02:19 | 199999.99 | 0.01 | -2.65% |
| VCTR | 2020-11-23 16:02:19 | 18.98 | 18.39 | -2.65% |
| VCTR | 2020-11-23 17:02:32 | 18.95 | 18.42 | 1.09% |
| VCTR | 2020-11-23 18:02:24 | 18.97 | 18.65 | 1.47% |
| VCTR | 2020-11-23 19:02:20 | 18.99 | 18.87 | 3.21% |
| VCTR | 2020-11-23 20:02:18 | 19.15 | 19.03 | 3.64% |
| VCTR | 2020-11-23 21:02:19 | 19.31 | 19.03 | 4.13% |
| VCTR | 2020-11-23 22:02:19 | 19.30 | 19.14 | 4.40% |
| VCTR | 2020-11-23 23:02:18 | 19.03 | 18.90 | 3.37% |
| VCTR | 2020-11-24 01:08:45 | 24.85 | 13.99 | 2.31% |
| VCTR | 2020-11-24 02:02:17 | 24.85 | 13.99 | 2.31% |
| VCTR | 2020-11-24 03:02:18 | 20.00 | 18.00 | 2.31% |
| VCTR | 2020-11-24 04:02:18 | 20.00 | 18.00 | 2.31% |
| VCTR | 2020-11-24 05:02:18 | 20.00 | 18.00 | 2.31% |
| VCTR | 2020-11-24 06:02:16 | 20.00 | 18.00 | 2.31% |
| VCTR | 2020-11-24 07:02:19 | 20.00 | 18.00 | 2.31% |
| VCTR | 2020-11-24 08:02:16 | 20.00 | 18.00 | 2.31% |
| VCTR | 2020-11-24 09:02:23 | 24.85 | 13.99 | 2.31% |
| VCTR | 2020-11-24 10:02:19 | 24.85 | 13.99 | 2.31% |
| VCTR | 2020-11-24 11:02:20 | 24.85 | 13.99 | 2.31% |
| VCTR | 2020-11-24 12:02:24 | 24.85 | 13.99 | 2.31% |
| VCTR | 2020-11-24 13:02:19 | 24.85 | 13.99 | 2.31% |
| VCTR | 2020-11-24 14:02:28 | 24.85 | 13.99 | 2.31% |
| VCTR | 2020-11-24 15:02:22 | 199999.99 | 0.01 | 2.31% |
| VCTR | 2020-11-24 16:02:24 | 19.35 | 18.00 | 2.31% |
| VCTR | 2020-11-24 17:04:06 | 19.16 | 19.00 | 0.58% |
| VCTR | 2020-11-24 18:02:24 | 19.34 | 19.25 | 1.16% |
| VCTR | 2020-11-24 19:03:33 | 19.67 | 19.51 | 2.68% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83