investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCTR: Victory Capital Holdings, Inc. - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2024-12-16
VCTR 2024-12-16 11:02:4065.24 64.89 1.06%
VCTR 2024-12-16 12:03:1564.79 64.66 0.65%
VCTR 2024-12-16 13:02:1664.93 64.86 0.85%
VCTR 2024-12-16 14:03:1965.01 64.92 1.00%
VCTR 2024-12-16 15:02:2164.87 64.83 0.83%
VCTR 2024-12-16 16:03:2064.83 64.76 0.70%
VCTR 2024-12-16 17:02:2764.39 64.31 0.03%
VCTR 2024-12-16 18:03:2565.86 64.00 0.48%
VCTR 2024-12-16 19:01:1872.67 64.00 0.48%
2024-12-17
VCTR 2024-12-17 06:02:39102.72 62.40 -1.14%
VCTR 2024-12-17 07:05:36102.72 62.40 -1.24%
VCTR 2024-12-17 08:01:57102.72 62.40 -0.79%
VCTR 2024-12-17 09:05:1266.94 64.00 -0.03%
VCTR 2024-12-17 10:01:2864.94 64.00 -0.26%
VCTR 2024-12-17 11:02:0663.60 63.30 -1.77%
VCTR 2024-12-17 13:01:5963.84 63.74 -1.29%
VCTR 2024-12-17 14:01:2863.69 63.58 -1.54%
VCTR 2024-12-17 15:02:0563.17 63.08 -2.36%
VCTR 2024-12-17 16:01:1963.59 63.52 -1.65%
VCTR 2024-12-17 17:01:5563.58 63.57 -1.62%
VCTR 2024-12-17 18:01:1764.95 62.96 -1.55%
2024-12-18
VCTR 2024-12-18 06:01:34101.13 62.96 -0.77%
VCTR 2024-12-18 07:01:59101.13 62.96 1.21%
VCTR 2024-12-18 08:02:5666.94 62.96 1.21%
VCTR 2024-12-18 09:02:1166.36 62.96 0.76%
VCTR 2024-12-18 10:01:4064.72 63.80 1.53%
VCTR 2024-12-18 11:02:0364.30 64.10 1.05%
VCTR 2024-12-18 12:01:2364.89 64.79 1.97%
VCTR 2024-12-18 13:01:4864.43 64.37 1.25%
VCTR 2024-12-18 14:01:1864.56 64.52 1.49%
VCTR 2024-12-18 15:01:5965.02 64.86 2.04%
VCTR 2024-12-18 16:01:3764.22 64.12 0.93%
VCTR 2024-12-18 18:01:2162.38 60.00 -3.80%
VCTR 2024-12-18 19:02:0868.95 50.55 -3.80%
VCTR 2024-12-18 20:01:3472.67 50.55 -3.80%
2024-12-19
VCTR 2024-12-19 06:01:2897.29 24.61 -0.80%
VCTR 2024-12-19 09:02:2772.67 60.95 1.75%
VCTR 2024-12-19 10:01:3172.67 61.28 2.04%
VCTR 2024-12-19 11:02:1163.23 63.14 3.21%
VCTR 2024-12-19 12:01:1662.43 62.21 1.70%
VCTR 2024-12-19 13:02:0962.66 62.54 2.23%
VCTR 2024-12-19 14:01:1962.18 62.10 1.56%
VCTR 2024-12-19 15:02:0462.93 62.82 2.66%
VCTR 2024-12-19 16:01:1262.22 62.09 1.52%
VCTR 2024-12-19 17:02:0562.64 62.57 2.19%
VCTR 2024-12-19 17:45:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1570827/000095017024138516/0000950170-24-138516-index.htm
8-K - Victory Capital Holdings, Inc. (0001570827) (Filer)
VCTR 2024-12-19 18:01:1563.80 61.38 2.29%
VCTR 2024-12-19 19:02:1071.01 57.44 2.29%
VCTR 2024-12-19 20:01:2263.01 55.94 2.96%
VCTR 2024-12-19 21:02:1171.23 50.55 2.96%
VCTR 2024-12-19 22:01:3163.01 50.55 2.96%
2024-12-20
VCTR 2024-12-20 06:01:19100.14 25.04 0.00%
VCTR 2024-12-20 07:02:09100.14 25.04 0.98%
VCTR 2024-12-20 09:02:3269.03 62.65 0.10%
VCTR 2024-12-20 10:01:2669.03 62.65 0.13%
VCTR 2024-12-20 11:02:1063.19 62.56 0.54%
VCTR 2024-12-20 12:02:0164.68 64.51 3.35%
VCTR 2024-12-20 13:02:2266.24 66.13 5.83%
VCTR 2024-12-20 14:01:1065.60 65.55 4.87%
VCTR 2024-12-20 15:02:0565.52 65.43 4.66%
VCTR 2024-12-20 16:01:2065.88 65.78 5.28%
VCTR 2024-12-20 17:02:0165.49 65.37 4.49%
VCTR 2024-12-20 18:01:1666.66 64.19 4.59%
VCTR 2024-12-20 19:02:1266.66 50.55 4.59%
2024-12-23
VCTR 2024-12-23 00:06:190.00 0.00 4.59%
VCTR 2024-12-23 06:02:06104.08 26.19 0.08%
VCTR 2024-12-23 08:02:12104.08 26.19 -2.32%
VCTR 2024-12-23 09:01:2966.94 50.55 -3.28%
VCTR 2024-12-23 10:02:2265.46 64.31 -3.28%
VCTR 2024-12-23 11:01:2664.98 64.49 -0.75%
VCTR 2024-12-23 12:02:2064.77 64.65 -1.20%
VCTR 2024-12-23 13:01:2365.43 65.35 -0.11%
VCTR 2024-12-23 14:02:1165.47 65.41 -0.02%
VCTR 2024-12-23 15:01:2265.36 65.33 -0.19%
VCTR 2024-12-23 16:02:0265.34 65.26 -0.26%
VCTR 2024-12-23 17:01:2365.72 65.66 0.40%
VCTR 2024-12-23 18:02:2172.67 64.33 0.21%
VCTR 2024-12-23 19:01:2272.67 50.55 0.21%
VCTR 2024-12-23 20:02:1772.67 50.55 1.53%
VCTR 2024-12-23 21:01:3172.67 50.55 0.00%
VCTR 2024-12-23 22:07:3872.67 50.55 1.53%
2024-12-24
VCTR 2024-12-24 06:02:13104.30 26.38 -1.05%
VCTR 2024-12-24 07:01:34104.30 26.38 -0.75%
VCTR 2024-12-24 08:02:09104.30 26.38 -0.76%
VCTR 2024-12-24 09:01:3766.94 62.01 0.00%
VCTR 2024-12-24 10:02:1766.94 65.79 0.31%
VCTR 2024-12-24 11:01:1966.25 65.72 0.18%
VCTR 2024-12-24 12:02:1366.09 65.93 0.53%
VCTR 2024-12-24 13:01:1866.23 66.11 0.81%
VCTR 2024-12-24 14:02:1966.68 66.64 1.62%
VCTR 2024-12-24 15:01:2368.59 63.33 1.60%
VCTR 2024-12-24 18:02:0172.67 50.55 1.60%
VCTR 2024-12-24 19:01:310.00 0.00 1.60%
2024-12-26
VCTR 2024-12-26 06:02:09105.97 26.66 -1.04%
VCTR 2024-12-26 09:01:3766.94 62.01 0.41%
VCTR 2024-12-26 10:02:1666.64 62.01 0.37%
VCTR 2024-12-26 11:01:2866.35 66.15 -0.75%
VCTR 2024-12-26 12:02:1566.39 66.29 -0.47%
VCTR 2024-12-26 13:01:2466.72 66.64 0.06%
VCTR 2024-12-26 14:02:2266.77 66.69 0.08%
VCTR 2024-12-26 15:01:2166.90 66.78 0.23%
VCTR 2024-12-26 16:02:1066.76 66.68 0.08%
VCTR 2024-12-26 17:01:2067.27 67.21 0.93%
VCTR 2024-12-26 18:01:5567.44 66.64 0.65%
VCTR 2024-12-26 19:01:1967.45 66.65 0.65%
VCTR 2024-12-26 21:01:1867.39 66.58 0.65%
VCTR 2024-12-26 22:07:1567.45 66.65 0.65%
2024-12-27
VCTR 2024-12-27 06:02:06106.65 26.97 -1.01%
VCTR 2024-12-27 07:01:21106.65 26.97 0.18%
VCTR 2024-12-27 09:01:22106.65 62.00 0.00%
VCTR 2024-12-27 10:02:1067.80 65.37 0.00%
VCTR 2024-12-27 11:01:1967.01 66.63 -0.33%
VCTR 2024-12-27 12:02:0066.30 66.16 -1.40%
VCTR 2024-12-27 13:01:0866.01 65.89 -1.61%
VCTR 2024-12-27 14:01:5766.14 65.97 -1.49%
VCTR 2024-12-27 15:01:0466.37 66.28 -1.13%
VCTR 2024-12-27 16:01:5766.38 66.26 -1.16%
VCTR 2024-12-27 17:01:1366.21 66.15 -1.35%
VCTR 2024-12-27 18:01:5567.54 64.98 -2.61%
VCTR 2024-12-27 19:01:0871.98 50.55 -1.13%
VCTR 2024-12-27 20:01:2771.98 66.32 -1.12%
VCTR 2024-12-27 21:01:0471.98 50.55 -1.12%
VCTR 2024-12-27 22:05:3971.98 66.32 -1.12%
2024-12-30
VCTR 2024-12-30 00:05:090.00 0.00 -1.12%
VCTR 2024-12-30 06:01:0571.98 26.51 -2.27%
VCTR 2024-12-30 08:01:1171.98 26.51 -1.19%
VCTR 2024-12-30 09:00:5966.05 50.55 0.00%
VCTR 2024-12-30 11:01:1365.22 64.76 -2.13%
VCTR 2024-12-30 12:01:2265.27 65.09 -1.52%
VCTR 2024-12-30 13:00:5865.79 65.62 -0.81%
VCTR 2024-12-30 14:01:1365.78 65.68 -0.79%
VCTR 2024-12-30 15:00:5666.05 65.97 -0.34%
VCTR 2024-12-30 16:01:1865.84 65.70 -0.82%
VCTR 2024-12-30 17:00:5865.80 65.76 -0.69%
VCTR 2024-12-30 18:01:1366.94 59.22 -0.89%
VCTR 2024-12-30 19:00:5571.98 59.22 -0.89%
VCTR 2024-12-30 20:01:1571.98 64.75 0.18%
VCTR 2024-12-30 21:00:5471.98 64.75 -2.26%
VCTR 2024-12-30 22:05:2171.98 64.75 0.18%
2024-12-31
VCTR 2024-12-31 06:01:1071.98 64.75 -1.00%
VCTR 2024-12-31 07:00:4871.98 64.75 1.25%
VCTR 2024-12-31 09:00:4671.98 64.76 -0.85%
VCTR 2024-12-31 10:01:1171.98 64.76 -0.09%
VCTR 2024-12-31 11:00:4966.35 65.75 0.57%
VCTR 2024-12-31 12:01:0965.95 65.86 0.29%
VCTR 2024-12-31 13:00:5565.98 65.79 0.20%
VCTR 2024-12-31 14:01:1265.79 65.59 0.11%
VCTR 2024-12-31 15:00:5065.92 65.75 0.18%
VCTR 2024-12-31 16:01:0865.78 65.62 -0.06%
VCTR 2024-12-31 17:00:5065.56 65.41 -0.27%
VCTR 2024-12-31 18:01:0665.88 65.08 -0.32%
VCTR 2024-12-31 19:01:0371.98 64.75 -0.32%
2025-01-01
VCTR 2025-01-01 22:07:040.00 0.00 -0.32%
2025-01-02
VCTR 2025-01-02 06:01:1171.98 64.75 -0.67%
VCTR 2025-01-02 07:01:0071.98 64.75 -0.38%
VCTR 2025-01-02 08:01:0871.98 64.75 1.40%
VCTR 2025-01-02 09:01:0166.93 64.76 2.18%
VCTR 2025-01-02 10:01:1566.99 65.75 0.99%
VCTR 2025-01-02 11:01:0366.78 66.37 1.69%
VCTR 2025-01-02 12:01:1666.26 65.96 0.99%
VCTR 2025-01-02 13:00:5866.24 66.07 1.08%
VCTR 2025-01-02 14:01:1865.55 65.42 0.06%
VCTR 2025-01-02 15:00:5865.32 65.19 -0.32%
VCTR 2025-01-02 16:01:1665.49 65.39 -0.08%
VCTR 2025-01-02 17:01:0065.79 65.73 0.46%
VCTR 2025-01-02 18:01:1566.61 64.75 0.55%
2025-01-03
VCTR 2025-01-03 06:01:0670.80 64.75 2.51%
VCTR 2025-01-03 07:00:5370.80 64.75 1.45%
VCTR 2025-01-03 08:01:1270.80 64.75 -0.93%
VCTR 2025-01-03 09:00:5167.49 65.01 0.03%
VCTR 2025-01-03 10:01:0967.49 65.94 0.03%
VCTR 2025-01-03 11:00:5166.67 66.25 0.99%
VCTR 2025-01-03 12:01:1166.29 65.90 0.46%
VCTR 2025-01-03 13:00:5265.68 65.61 -0.32%
VCTR 2025-01-03 14:01:0865.49 65.38 -0.66%
VCTR 2025-01-03 15:00:5065.57 65.50 -0.47%
VCTR 2025-01-03 16:01:0665.86 65.77 -0.08%
VCTR 2025-01-03 17:00:5265.85 65.77 0.02%
VCTR 2025-01-03 18:01:0766.85 64.75 0.35%
2025-01-06
VCTR 2025-01-06 00:05:040.00 0.00 0.35%
VCTR 2025-01-06 06:01:08105.01 66.49 2.51%
VCTR 2025-01-06 07:00:59105.01 66.49 2.28%
VCTR 2025-01-06 08:01:10105.01 59.85 2.20%
VCTR 2025-01-06 09:00:5478.76 65.85 1.15%
VCTR 2025-01-06 10:01:1379.35 66.32 1.15%
VCTR 2025-01-06 11:01:0966.20 65.70 0.18%
VCTR 2025-01-06 18:01:0964.59 62.15 -2.23%
VCTR 2025-01-06 19:00:5275.98 53.64 -2.23%
2025-01-07
VCTR 2025-01-07 06:01:0768.59 25.35 -2.36%
VCTR 2025-01-07 07:00:5268.59 25.35 -1.41%
VCTR 2025-01-07 08:01:0868.59 25.35 -0.94%
VCTR 2025-01-07 09:00:5168.59 54.06 -2.06%
VCTR 2025-01-07 10:01:0768.59 53.69 -1.89%
VCTR 2025-01-07 11:00:5859.98 59.73 -5.45%
VCTR 2025-01-07 12:01:1260.70 60.44 -4.19%
VCTR 2025-01-07 13:00:5461.32 61.21 -3.18%
VCTR 2025-01-07 14:01:1361.89 61.79 -2.32%
VCTR 2025-01-07 15:01:1161.71 61.62 -2.59%
VCTR 2025-01-07 16:01:1561.38 61.21 -3.19%
VCTR 2025-01-07 17:00:5560.91 60.87 -3.79%
VCTR 2025-01-07 18:01:1362.11 59.75 -2.00%
VCTR 2025-01-07 19:00:5260.91 54.87 -5.24%
VCTR 2025-01-07 20:01:0961.00 54.87 -5.24%
2025-01-08
VCTR 2025-01-08 06:01:0569.52 24.50 -1.14%
VCTR 2025-01-08 07:00:5069.52 24.50 1.36%
VCTR 2025-01-08 08:01:0669.52 24.50 0.38%
VCTR 2025-01-08 09:00:5260.79 59.86 -1.63%
VCTR 2025-01-08 10:01:0560.99 59.91 -0.30%
VCTR 2025-01-08 11:00:5261.96 61.71 1.44%
VCTR 2025-01-08 12:01:1062.07 61.90 1.67%
VCTR 2025-01-08 13:00:4862.57 62.44 2.49%
VCTR 2025-01-08 14:01:0862.47 62.39 2.43%
VCTR 2025-01-08 15:00:5062.68 62.58 2.71%
VCTR 2025-01-08 16:01:0962.86 62.70 2.92%
VCTR 2025-01-08 17:00:5463.33 63.24 3.69%
VCTR 2025-01-08 18:01:0764.54 62.11 5.92%
VCTR 2025-01-08 19:00:5264.54 61.67 4.50%
VCTR 2025-01-08 20:01:0969.52 61.67 4.50%
VCTR 2025-01-08 22:08:020.00 0.00 4.50%
2025-01-09
VCTR 2025-01-09 06:01:1269.52 61.67 4.50%
VCTR 2025-01-09 22:01:010.00 0.00 1.85%
2025-01-10
VCTR 2025-01-10 06:01:0569.52 25.34 -1.35%
VCTR 2025-01-10 07:00:5669.52 25.34 0.11%
VCTR 2025-01-10 09:00:5469.52 60.00 0.00%
VCTR 2025-01-10 10:01:0862.87 60.00 0.00%
VCTR 2025-01-10 11:00:5661.43 61.36 -3.18%
VCTR 2025-01-10 12:01:1361.40 61.07 -3.43%
VCTR 2025-01-10 14:01:3560.86 60.75 -4.14%
VCTR 2025-01-10 16:01:1461.27 61.16 -3.48%
VCTR 2025-01-10 17:57:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1570827/000095017025004264/0000950170-25-004264-index.htm
8-K - Victory Capital Holdings, Inc. (0001570827) (Filer)
VCTR 2025-01-10 18:01:1562.55 60.17 -3.11%
VCTR 2025-01-10 19:00:5669.52 53.69 -3.11%
VCTR 2025-01-10 21:00:5469.52 56.12 -3.11%
VCTR 2025-01-10 22:09:040.00 0.00 -3.11%
2025-01-13
VCTR 2025-01-13 06:01:1166.00 24.67 4.15%
VCTR 2025-01-13 07:01:0066.00 24.67 2.73%
VCTR 2025-01-13 08:01:1366.00 24.67 0.54%
VCTR 2025-01-13 09:01:0066.00 58.71 2.27%
VCTR 2025-01-13 10:01:1766.00 59.44 1.80%
VCTR 2025-01-13 11:01:0061.52 61.07 0.02%
VCTR 2025-01-13 12:01:2361.79 61.58 0.62%
VCTR 2025-01-13 13:00:5860.98 60.84 -0.82%
VCTR 2025-01-13 14:01:0861.07 60.85 -0.63%
VCTR 2025-01-13 15:00:5561.01 60.93 -0.57%
VCTR 2025-01-13 16:01:0961.27 61.21 -0.17%
VCTR 2025-01-13 17:00:5161.60 61.53 0.28%
VCTR 2025-01-13 18:01:0762.87 60.47 0.51%
VCTR 2025-01-13 19:00:4866.00 56.00 0.51%
VCTR 2025-01-13 20:01:1066.00 61.61 0.51%
VCTR 2025-01-13 21:00:5366.00 56.00 2.67%
VCTR 2025-01-13 22:06:4966.00 56.00 0.51%
2025-01-14
VCTR 2025-01-14 06:01:0466.00 24.80 1.66%
VCTR 2025-01-14 09:00:5362.00 56.00 1.11%
VCTR 2025-01-14 10:01:1166.00 61.81 0.54%
VCTR 2025-01-14 12:01:0762.31 62.10 0.98%
VCTR 2025-01-14 13:00:5261.90 61.75 0.15%
VCTR 2025-01-14 14:01:0762.13 61.95 0.62%
VCTR 2025-01-14 15:00:5162.73 62.51 1.61%
VCTR 2025-01-14 16:01:0962.39 62.31 1.08%
VCTR 2025-01-14 17:00:5562.67 62.60 1.61%
VCTR 2025-01-14 18:01:1063.81 61.39 1.51%
VCTR 2025-01-14 19:00:5069.52 56.00 1.51%
2025-01-15
VCTR 2025-01-15 06:01:0866.00 25.04 -1.28%
VCTR 2025-01-15 07:00:5166.00 25.04 1.35%
VCTR 2025-01-15 09:00:5167.99 56.00 -0.96%
VCTR 2025-01-15 10:01:1267.24 62.07 -0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.