investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCTR: Victory Capital Holdings, Inc. - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2025-11-24
VCTR 2025-11-24 18:03:5371.64 47.59 -1.63%
VCTR 2025-11-24 21:06:390.00 0.00 -1.63%
2025-11-25
VCTR 2025-11-25 05:03:0162.47 61.55 -1.63%
VCTR 2025-11-25 07:03:0065.50 24.94 -1.63%
VCTR 2025-11-25 08:03:5865.50 61.50 -1.63%
VCTR 2025-11-25 09:02:5965.50 61.73 -1.63%
VCTR 2025-11-25 10:03:5862.66 61.61 -1.63%
VCTR 2025-11-25 11:03:0262.51 62.15 0.46%
VCTR 2025-11-25 12:04:0262.66 62.56 0.94%
VCTR 2025-11-25 13:02:5562.89 62.69 1.19%
VCTR 2025-11-25 14:03:5463.11 63.02 1.68%
VCTR 2025-11-25 15:02:5462.95 62.86 1.33%
VCTR 2025-11-25 16:03:5863.11 63.05 1.68%
VCTR 2025-11-25 17:02:5665.50 0.00 1.68%
VCTR 2025-11-25 18:03:3965.50 47.59 1.71%
VCTR 2025-11-25 21:09:210.00 0.00 1.71%
2025-11-26
VCTR 2025-11-26 05:02:5363.84 63.09 1.71%
VCTR 2025-11-26 06:03:5565.50 25.24 1.71%
VCTR 2025-11-26 08:03:5465.50 47.59 1.71%
VCTR 2025-11-26 09:02:5365.50 62.46 1.71%
VCTR 2025-11-26 10:03:5365.50 47.59 0.00%
VCTR 2025-11-26 11:02:5463.35 63.25 0.29%
VCTR 2025-11-26 12:03:4863.70 63.61 0.98%
VCTR 2025-11-26 13:03:1363.69 63.58 0.87%
VCTR 2025-11-26 14:03:5463.75 63.61 0.95%
VCTR 2025-11-26 15:02:5563.74 63.60 1.00%
VCTR 2025-11-26 16:03:5363.67 63.61 0.90%
VCTR 2025-11-26 17:02:5485.01 0.00 0.18%
VCTR 2025-11-26 18:03:5863.69 62.77 0.17%
VCTR 2025-11-26 19:03:1966.00 47.59 0.17%
VCTR 2025-11-26 20:03:4963.69 62.77 0.17%
VCTR 2025-11-26 21:09:400.00 0.00 0.17%
2025-11-27
VCTR 2025-11-27 19:02:5866.00 55.00 0.17%
VCTR 2025-11-27 21:07:040.00 0.00 0.17%
2025-11-28
VCTR 2025-11-28 06:03:5965.99 25.28 0.17%
VCTR 2025-11-28 08:03:4965.99 57.02 0.17%
VCTR 2025-11-28 10:03:5265.50 57.02 0.17%
VCTR 2025-11-28 11:02:5263.32 63.13 -0.10%
VCTR 2025-11-28 12:03:4863.16 63.07 -0.16%
VCTR 2025-11-28 13:02:5562.98 62.83 -0.49%
VCTR 2025-11-28 14:03:5365.50 57.58 -0.46%
VCTR 2025-11-28 15:02:5366.00 57.02 -0.46%
VCTR 2025-11-28 18:03:400.00 0.00 -0.46%
2025-12-01
VCTR 2025-12-01 05:02:5262.89 61.64 -0.46%
VCTR 2025-12-01 06:03:5162.88 61.45 -0.46%
VCTR 2025-12-01 07:02:4862.85 61.45 -0.46%
VCTR 2025-12-01 08:03:5062.87 61.20 -0.46%
VCTR 2025-12-01 09:02:5362.87 61.01 -0.46%
VCTR 2025-12-01 10:03:5162.76 61.32 -0.46%
VCTR 2025-12-01 11:02:5362.88 62.69 -0.05%
VCTR 2025-12-01 12:03:5062.83 62.65 -0.11%
VCTR 2025-12-01 13:02:5662.71 62.62 -0.40%
VCTR 2025-12-01 14:04:0262.79 62.69 -0.21%
VCTR 2025-12-01 15:02:5562.44 62.32 -0.90%
VCTR 2025-12-01 16:04:0062.06 61.98 -1.30%
VCTR 2025-12-01 17:02:560.00 61.59 -1.93%
VCTR 2025-12-01 18:03:5271.64 61.59 -1.94%
VCTR 2025-12-01 19:03:0062.08 61.59 -1.94%
VCTR 2025-12-01 20:03:4871.64 61.59 -1.94%
VCTR 2025-12-01 21:08:400.00 0.00 -1.94%
2025-12-02
VCTR 2025-12-02 05:02:4962.15 61.17 -1.94%
VCTR 2025-12-02 06:04:0362.24 61.36 -1.94%
VCTR 2025-12-02 07:03:1665.99 24.79 -1.94%
VCTR 2025-12-02 08:03:5966.00 61.70 -1.94%
VCTR 2025-12-02 09:02:5565.99 61.65 -1.94%
VCTR 2025-12-02 10:03:5562.58 61.70 -1.94%
VCTR 2025-12-02 11:02:5561.31 61.05 -0.68%
VCTR 2025-12-02 12:05:2161.65 61.54 -0.11%
VCTR 2025-12-02 13:03:4061.41 61.34 -0.40%
VCTR 2025-12-02 14:02:5461.20 61.11 -0.75%
VCTR 2025-12-02 15:03:4261.26 61.18 -0.67%
VCTR 2025-12-02 16:03:0561.21 61.17 -0.72%
VCTR 2025-12-02 17:03:3865.50 60.00 -1.38%
VCTR 2025-12-02 18:02:5561.20 60.36 -1.41%
VCTR 2025-12-02 19:04:0461.21 60.37 -1.41%
VCTR 2025-12-02 20:03:0061.25 60.40 -1.41%
VCTR 2025-12-02 21:14:180.00 0.00 -1.41%
2025-12-03
VCTR 2025-12-03 05:03:4661.29 60.58 -1.41%
VCTR 2025-12-03 06:03:0366.00 24.43 -1.41%
VCTR 2025-12-03 08:03:0866.00 60.58 -1.41%
VCTR 2025-12-03 09:03:4665.50 60.76 -1.41%
VCTR 2025-12-03 10:02:5761.36 47.59 -1.41%
VCTR 2025-12-03 11:03:4361.52 61.29 0.68%
VCTR 2025-12-03 12:02:5661.75 61.47 1.28%
VCTR 2025-12-03 13:03:3561.95 61.73 1.77%
VCTR 2025-12-03 14:03:0362.06 61.99 2.11%
VCTR 2025-12-03 15:03:5061.87 61.81 1.78%
VCTR 2025-12-03 16:03:0562.15 62.06 2.12%
VCTR 2025-12-03 17:03:5465.50 60.60 2.66%
VCTR 2025-12-03 18:03:1562.83 61.98 2.70%
VCTR 2025-12-03 19:03:4966.00 60.60 2.70%
VCTR 2025-12-03 20:03:3562.81 61.97 2.70%
VCTR 2025-12-03 21:14:420.00 0.00 2.70%
2025-12-04
VCTR 2025-12-04 05:03:5299.82 26.64 2.70%
VCTR 2025-12-04 06:03:1463.01 55.42 2.70%
VCTR 2025-12-04 07:03:5071.64 61.46 2.70%
VCTR 2025-12-04 08:03:1871.64 61.83 2.70%
VCTR 2025-12-04 10:03:2462.51 61.83 2.70%
VCTR 2025-12-04 11:08:3362.86 62.53 0.69%
VCTR 2025-12-04 12:02:5963.43 63.23 1.53%
VCTR 2025-12-04 13:07:0463.30 63.17 1.40%
VCTR 2025-12-04 14:03:0763.16 63.12 1.23%
VCTR 2025-12-04 15:03:4963.20 63.12 1.23%
VCTR 2025-12-04 16:03:4263.04 63.01 1.05%
VCTR 2025-12-04 17:03:330.00 0.00 1.22%
VCTR 2025-12-04 18:02:5771.64 55.42 1.19%
VCTR 2025-12-04 19:03:4963.52 62.67 1.19%
VCTR 2025-12-04 20:03:0263.47 62.62 1.19%
VCTR 2025-12-04 21:15:140.00 0.00 1.19%
2025-12-05
VCTR 2025-12-05 05:04:0263.71 62.77 1.19%
VCTR 2025-12-05 06:03:0763.58 62.53 1.19%
VCTR 2025-12-05 07:03:5663.58 62.45 1.19%
VCTR 2025-12-05 08:03:0371.64 62.64 1.19%
VCTR 2025-12-05 10:03:0663.39 55.42 1.19%
VCTR 2025-12-05 11:03:5263.40 63.19 0.34%
VCTR 2025-12-05 12:03:0063.89 63.78 1.15%
VCTR 2025-12-05 13:03:4163.70 63.57 0.79%
VCTR 2025-12-05 14:02:5963.83 63.76 1.07%
VCTR 2025-12-05 15:03:4063.81 63.77 1.12%
VCTR 2025-12-05 16:03:2163.66 63.62 0.90%
VCTR 2025-12-05 17:03:410.00 0.00 0.93%
VCTR 2025-12-05 18:02:5171.64 55.42 0.92%
VCTR 2025-12-05 21:09:480.00 0.00 0.92%
2025-12-08
VCTR 2025-12-08 06:03:4665.50 55.42 0.92%
VCTR 2025-12-08 11:02:4663.67 63.53 -0.14%
VCTR 2025-12-08 12:03:5463.74 63.60 0.11%
VCTR 2025-12-08 13:03:1463.27 63.14 -0.68%
VCTR 2025-12-08 14:04:1162.89 62.83 -1.30%
VCTR 2025-12-08 15:03:2162.74 62.65 -1.52%
VCTR 2025-12-08 16:04:0062.99 62.96 -1.01%
VCTR 2025-12-08 17:03:060.00 0.00 -1.36%
VCTR 2025-12-08 18:04:1271.64 55.42 -1.35%
VCTR 2025-12-08 21:08:120.00 0.00 -1.35%
2025-12-09
VCTR 2025-12-09 05:03:05100.41 57.02 -1.35%
VCTR 2025-12-09 06:04:0363.26 62.33 -1.35%
VCTR 2025-12-09 07:03:0271.64 57.02 -1.35%
VCTR 2025-12-09 08:04:0271.64 62.45 -1.35%
VCTR 2025-12-09 09:02:5963.07 62.45 -1.35%
VCTR 2025-12-09 10:04:5263.07 62.14 -1.35%
VCTR 2025-12-09 11:03:0163.57 63.37 1.24%
VCTR 2025-12-09 12:04:0663.11 63.01 0.47%
VCTR 2025-12-09 13:03:0862.79 62.72 0.00%
VCTR 2025-12-09 14:04:4162.79 62.75 0.03%
VCTR 2025-12-09 15:03:4663.30 63.22 0.77%
VCTR 2025-12-09 16:04:0463.55 63.45 1.15%
VCTR 2025-12-09 17:03:550.00 62.36 0.53%
VCTR 2025-12-09 18:03:5571.64 62.36 0.54%
VCTR 2025-12-09 21:05:040.00 0.00 0.54%
2025-12-10
VCTR 2025-12-10 05:03:0862.97 62.17 0.54%
VCTR 2025-12-10 06:04:1771.64 62.17 0.54%
VCTR 2025-12-10 07:02:5671.64 55.42 0.54%
VCTR 2025-12-10 11:02:5061.79 61.33 -1.34%
VCTR 2025-12-10 12:03:4861.76 61.63 -1.47%
VCTR 2025-12-10 13:03:0261.85 61.79 -1.26%
VCTR 2025-12-10 14:04:1362.02 61.90 -0.96%
VCTR 2025-12-10 15:02:4962.21 61.97 -0.86%
VCTR 2025-12-10 16:04:0563.30 63.00 0.76%
VCTR 2025-12-10 17:02:4465.00 0.00 0.57%
VCTR 2025-12-10 17:37:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1570827/000119312525314330/0001193125-25-314330-index.htm
8-K - Victory Capital Holdings, Inc. (0001570827) (Filer)
VCTR 2025-12-10 18:04:1465.00 47.14 0.58%
2025-12-11
VCTR 2025-12-11 06:03:5665.50 52.15 0.58%
VCTR 2025-12-11 08:03:5666.00 52.15 0.58%
VCTR 2025-12-11 10:04:0965.50 47.14 0.58%
VCTR 2025-12-11 11:03:1763.42 63.24 -0.32%
VCTR 2025-12-11 12:04:0263.38 63.27 -0.19%
VCTR 2025-12-11 13:03:0163.97 63.92 0.81%
VCTR 2025-12-11 14:03:5364.35 64.26 1.41%
VCTR 2025-12-11 15:03:0064.38 64.31 1.41%
VCTR 2025-12-11 16:03:5863.96 63.88 0.77%
VCTR 2025-12-11 17:02:4666.00 0.00 0.35%
VCTR 2025-12-11 18:04:4966.00 47.14 0.35%
VCTR 2025-12-11 21:05:510.00 0.00 0.35%
2025-12-12
VCTR 2025-12-12 06:03:5665.50 57.62 -0.28%
VCTR 2025-12-12 07:02:5565.50 57.71 -0.28%
VCTR 2025-12-12 09:02:5065.50 58.35 -0.28%
VCTR 2025-12-12 10:04:3865.50 57.87 -0.28%
VCTR 2025-12-12 11:05:0763.44 62.99 -0.72%
VCTR 2025-12-12 12:03:4462.58 62.45 -1.69%
VCTR 2025-12-12 13:02:4163.06 63.01 -0.95%
VCTR 2025-12-12 14:03:4863.07 62.99 -0.99%
VCTR 2025-12-12 15:02:4762.94 62.86 -1.18%
VCTR 2025-12-12 16:04:0562.91 62.82 -1.23%
VCTR 2025-12-12 17:02:3965.00 61.11 -0.16%
VCTR 2025-12-12 21:05:160.00 0.00 -0.16%
2025-12-15
VCTR 2025-12-15 05:02:4864.51 63.37 -0.16%
VCTR 2025-12-15 06:03:4764.64 25.43 -0.16%
VCTR 2025-12-15 07:02:5065.50 25.43 -0.16%
VCTR 2025-12-15 08:03:5065.50 47.42 0.00%
VCTR 2025-12-15 09:02:5265.50 47.14 0.30%
VCTR 2025-12-15 11:02:4864.03 63.95 0.63%
VCTR 2025-12-15 12:03:4563.83 63.75 0.31%
VCTR 2025-12-15 13:02:4263.79 63.61 0.24%
VCTR 2025-12-15 14:03:5163.86 63.80 0.46%
VCTR 2025-12-15 15:02:5664.17 64.06 0.85%
VCTR 2025-12-15 16:04:0064.17 64.14 0.94%
VCTR 2025-12-15 17:02:5065.00 63.04 1.16%
VCTR 2025-12-15 21:06:050.00 0.00 1.16%
2025-12-16
VCTR 2025-12-16 05:02:5065.50 28.26 1.16%
VCTR 2025-12-16 06:03:4964.48 63.65 1.16%
VCTR 2025-12-16 07:02:4865.50 25.85 1.16%
VCTR 2025-12-16 08:04:0765.50 63.78 1.16%
VCTR 2025-12-16 09:02:5265.50 63.97 1.16%
VCTR 2025-12-16 10:04:0764.61 63.65 1.16%
VCTR 2025-12-16 11:02:4764.61 64.40 0.49%
VCTR 2025-12-16 12:03:4264.31 64.19 -0.16%
VCTR 2025-12-16 13:02:4164.17 64.06 -0.31%
VCTR 2025-12-16 14:03:4363.85 63.81 -0.74%
VCTR 2025-12-16 15:02:4463.89 63.76 -0.72%
VCTR 2025-12-16 16:03:4364.17 64.11 -0.20%
VCTR 2025-12-16 17:02:4465.00 62.96 -0.11%
VCTR 2025-12-16 18:03:3664.46 64.20 -0.11%
VCTR 2025-12-16 19:03:0664.46 62.96 0.06%
VCTR 2025-12-16 21:05:150.00 0.00 0.06%
2025-12-17
VCTR 2025-12-17 05:02:5364.58 25.69 0.06%
VCTR 2025-12-17 06:04:0064.78 64.20 0.06%
VCTR 2025-12-17 07:02:5471.64 49.39 -1.87%
VCTR 2025-12-17 08:03:5465.00 63.89 -1.87%
VCTR 2025-12-17 09:02:5064.98 64.20 -1.87%
VCTR 2025-12-17 10:03:4564.85 61.11 -1.87%
VCTR 2025-12-17 11:03:0864.94 64.48 0.79%
VCTR 2025-12-17 12:03:5563.85 63.78 -0.64%
VCTR 2025-12-17 13:02:4463.50 63.35 -1.20%
VCTR 2025-12-17 14:03:5163.26 63.17 -1.56%
VCTR 2025-12-17 15:02:4863.17 63.08 -1.73%
VCTR 2025-12-17 16:04:0062.89 62.77 -2.21%
VCTR 2025-12-17 17:03:0763.43 62.97 -1.76%
VCTR 2025-12-17 21:05:420.00 0.00 -1.76%
2025-12-18
VCTR 2025-12-18 05:02:48100.89 27.72 -1.76%
VCTR 2025-12-18 06:03:4563.62 62.75 -1.76%
VCTR 2025-12-18 07:02:4565.50 57.15 -0.67%
VCTR 2025-12-18 08:03:4765.50 62.75 -0.67%
VCTR 2025-12-18 09:02:4565.50 62.75 -0.20%
VCTR 2025-12-18 10:03:4064.32 63.17 -0.20%
VCTR 2025-12-18 11:02:5063.95 63.71 1.01%
VCTR 2025-12-18 12:03:4463.76 63.61 1.00%
VCTR 2025-12-18 13:02:4263.22 63.07 0.12%
VCTR 2025-12-18 14:03:4163.17 63.10 0.17%
VCTR 2025-12-18 15:02:5263.23 63.10 0.12%
VCTR 2025-12-18 16:03:5063.13 62.95 -0.05%
VCTR 2025-12-18 17:02:4663.98 61.55 -0.47%
VCTR 2025-12-18 18:03:3863.13 62.30 -0.48%
VCTR 2025-12-18 21:06:080.00 0.00 -0.48%
2025-12-19
VCTR 2025-12-19 05:02:5766.00 27.59 -0.48%
VCTR 2025-12-19 06:03:4563.35 62.51 -0.48%
VCTR 2025-12-19 07:03:4266.00 25.24 -0.48%
VCTR 2025-12-19 08:03:4266.00 62.26 -0.48%
VCTR 2025-12-19 09:02:4166.00 57.53 -0.48%
VCTR 2025-12-19 10:03:4663.32 62.45 -0.48%
VCTR 2025-12-19 11:03:4562.96 62.35 -0.08%
VCTR 2025-12-19 12:04:0662.50 62.30 -0.59%
VCTR 2025-12-19 13:02:5062.63 62.47 -0.19%
VCTR 2025-12-19 14:04:0662.75 62.67 -0.08%
VCTR 2025-12-19 15:03:0662.69 62.61 -0.22%
VCTR 2025-12-19 16:03:5062.54 62.49 -0.41%
VCTR 2025-12-19 17:04:0863.53 62.44 0.27%
VCTR 2025-12-19 21:06:380.00 0.00 0.27%
2025-12-22
VCTR 2025-12-22 05:02:52100.67 27.57 0.27%
VCTR 2025-12-22 06:03:5466.00 25.23 0.27%
VCTR 2025-12-22 08:03:5566.00 62.92 0.27%
VCTR 2025-12-22 10:03:4663.80 62.80 0.00%
VCTR 2025-12-22 11:02:4664.16 63.45 1.56%
VCTR 2025-12-22 12:03:5064.37 64.29 2.29%
VCTR 2025-12-22 13:02:5064.62 64.59 2.68%
VCTR 2025-12-22 14:04:0464.44 64.34 2.33%
VCTR 2025-12-22 15:02:5264.14 64.09 1.90%
VCTR 2025-12-22 16:03:5864.25 64.17 2.06%
VCTR 2025-12-22 17:02:4865.49 62.97 2.07%
VCTR 2025-12-22 18:03:4964.65 63.79 2.07%
VCTR 2025-12-22 20:03:4464.67 63.82 2.07%
VCTR 2025-12-22 21:05:460.00 0.00 2.07%
2025-12-23
VCTR 2025-12-23 05:03:4366.00 63.78 2.07%
VCTR 2025-12-23 06:03:4265.99 57.02 2.07%
VCTR 2025-12-23 08:03:4264.85 57.02 2.07%
VCTR 2025-12-23 09:02:5564.85 63.71 2.07%
VCTR 2025-12-23 10:03:5464.41 63.58 2.07%
VCTR 2025-12-23 11:02:4764.35 63.94 0.21%
VCTR 2025-12-23 12:03:5764.94 64.73 1.00%
VCTR 2025-12-23 13:02:4664.73 64.61 0.75%
VCTR 2025-12-23 14:03:4264.91 64.87 1.10%
VCTR 2025-12-23 15:02:5164.88 64.61 0.86%
VCTR 2025-12-23 16:03:5064.83 64.75 0.92%
VCTR 2025-12-23 17:02:4465.16 63.42 0.73%
VCTR 2025-12-23 18:03:5466.00 63.42 0.72%
VCTR 2025-12-23 21:05:170.00 0.00 0.72%
2025-12-24
VCTR 2025-12-24 05:02:44102.99 26.52 0.72%
VCTR 2025-12-24 06:03:4571.64 25.87 0.72%
VCTR 2025-12-24 08:03:4465.12 64.18 0.72%
VCTR 2025-12-24 09:02:4371.64 64.18 0.72%
VCTR 2025-12-24 10:03:4465.12 64.55 0.72%
VCTR 2025-12-24 11:02:5464.38 64.31 -0.53%
VCTR 2025-12-24 12:03:4264.44 64.23 -0.40%
VCTR 2025-12-24 13:02:4464.34 64.23 -0.67%
VCTR 2025-12-24 14:03:4065.50 0.00 -0.67%
VCTR 2025-12-24 15:02:4365.50 0.00 -0.66%
VCTR 2025-12-24 16:03:3664.87 63.59 -0.66%
VCTR 2025-12-24 17:02:3764.74 63.59 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.