VCTR 1970-01-01 03:00:0020.00 17.00 0.52%
VCTR 2020-11-12 15:02:16199999.99 17.00 0.52%
VCTR 2020-11-12 16:02:1621.27 18.00 0.52%
VCTR 2020-11-12 17:02:2019.48 19.17 -0.57%
VCTR 2020-11-12 18:02:1819.62 19.53 0.62%
VCTR 2020-11-12 19:02:1819.75 19.66 1.08%
VCTR 2020-11-12 20:02:1619.72 19.55 0.98%
VCTR 2020-11-12 21:02:1719.68 19.55 0.87%
VCTR 2020-11-12 22:02:1719.72 19.64 1.08%
VCTR 2020-11-12 23:02:1620.00 18.00 0.77%
VCTR 2020-11-13 01:11:4220.00 17.00 0.77%
VCTR 2020-11-13 02:02:1520.00 17.00 0.77%
VCTR 2020-11-13 03:02:1620.00 17.00 0.77%
VCTR 2020-11-13 04:02:1620.00 17.00 0.77%
VCTR 2020-11-13 05:02:1620.00 17.00 0.77%
VCTR 2020-11-13 06:02:1720.00 17.00 0.77%
VCTR 2020-11-13 07:02:1620.00 17.00 0.77%
VCTR 2020-11-13 08:02:1820.00 17.00 0.77%
VCTR 2020-11-13 09:02:1820.00 17.00 0.77%
VCTR 2020-11-13 10:02:1720.00 17.00 0.77%
VCTR 2020-11-13 11:02:1520.00 17.00 0.77%
VCTR 2020-11-13 12:02:1720.00 17.00 0.77%
VCTR 2020-11-13 13:02:1720.00 17.00 0.77%
VCTR 2020-11-13 14:02:1620.00 17.00 0.77%
VCTR 2020-11-13 15:02:17199999.99 0.01 0.77%
VCTR 2020-11-13 16:02:1720.42 18.00 0.77%
VCTR 2020-11-13 17:02:2819.85 19.78 0.20%
VCTR 2020-11-13 18:02:1919.95 19.82 1.28%
VCTR 2020-11-13 19:02:1719.89 19.78 1.48%
VCTR 2020-11-13 20:02:1719.99 19.91 1.79%
VCTR 2020-11-13 21:02:1819.92 19.69 1.33%
VCTR 2020-11-13 22:02:1919.75 19.64 0.51%
VCTR 2020-11-13 23:02:1720.42 18.00 0.82%
VCTR 2020-11-14 01:09:4020.42 15.06 0.82%
VCTR 2020-11-14 02:02:1620.42 15.06 0.82%
VCTR 2020-11-14 03:02:1620.42 15.06 0.82%
VCTR 2020-11-14 04:02:1620.42 15.06 0.82%
VCTR 2020-11-14 05:02:1720.42 15.06 0.82%
VCTR 2020-11-14 06:02:1620.42 15.06 0.82%
VCTR 2020-11-14 07:02:1820.42 15.06 0.82%
VCTR 2020-11-14 08:02:1620.42 15.06 0.82%
VCTR 2020-11-14 09:02:1620.42 15.06 0.82%
VCTR 2020-11-14 10:02:1620.42 15.06 0.82%
VCTR 2020-11-14 11:02:1620.42 15.06 0.82%
VCTR 2020-11-14 12:02:1620.42 15.06 0.82%
VCTR 2020-11-14 13:02:1720.42 15.06 0.82%
VCTR 2020-11-14 14:02:1620.42 15.06 0.82%
VCTR 2020-11-14 15:02:1620.42 15.06 0.82%
VCTR 2020-11-14 16:02:1720.42 15.06 0.82%
VCTR 2020-11-14 17:02:1620.42 15.06 0.82%
VCTR 2020-11-14 18:02:1720.42 15.06 0.82%
VCTR 2020-11-14 19:02:1620.42 15.06 0.82%
VCTR 2020-11-14 20:02:1620.42 15.06 0.82%
VCTR 2020-11-14 21:02:1620.42 15.06 0.82%
VCTR 2020-11-14 22:02:1620.42 15.06 0.82%
VCTR 2020-11-14 23:02:1720.42 15.06 0.82%
VCTR 2020-11-15 01:15:3520.42 15.06 0.82%
VCTR 2020-11-15 02:02:1620.42 15.06 0.82%
VCTR 2020-11-15 03:02:1620.42 15.06 0.82%
VCTR 2020-11-15 04:02:1520.42 15.06 0.82%
VCTR 2020-11-15 05:02:1620.42 15.06 0.82%
VCTR 2020-11-15 06:02:1520.42 15.06 0.82%
VCTR 2020-11-15 07:02:1620.42 15.06 0.82%
VCTR 2020-11-15 08:02:1720.42 15.06 0.82%
VCTR 2020-11-15 09:02:1620.42 15.06 0.82%
VCTR 2020-11-15 10:02:1720.42 15.06 0.82%
VCTR 2020-11-15 11:02:1720.42 15.06 0.82%
VCTR 2020-11-15 12:02:1720.42 15.06 0.82%
VCTR 2020-11-15 13:02:1720.42 15.06 0.82%
VCTR 2020-11-15 14:02:1720.42 15.06 0.82%
VCTR 2020-11-15 15:02:1620.42 15.06 0.82%
VCTR 2020-11-15 16:02:1820.42 15.06 0.82%
VCTR 2020-11-15 17:02:1620.42 15.06 0.82%
VCTR 2020-11-15 18:02:1820.42 15.06 0.82%
VCTR 2020-11-15 19:02:1820.42 15.06 0.82%
VCTR 2020-11-15 20:02:1920.42 15.06 0.82%
VCTR 2020-11-15 21:02:1820.42 15.06 0.82%
VCTR 2020-11-15 22:02:1720.42 15.06 0.82%
VCTR 2020-11-15 23:02:2420.42 15.06 0.82%
VCTR 2020-11-16 01:13:2620.42 15.06 0.82%
VCTR 2020-11-16 02:02:1920.42 15.06 0.82%
VCTR 2020-11-16 03:02:1520.42 15.06 0.82%
VCTR 2020-11-16 04:02:1620.42 15.06 0.82%
VCTR 2020-11-16 05:02:1620.42 15.06 0.82%
VCTR 2020-11-16 06:02:1720.42 15.06 0.82%
VCTR 2020-11-16 07:02:1720.42 15.06 0.82%
VCTR 2020-11-16 08:02:1620.42 15.06 0.82%
VCTR 2020-11-16 09:02:1620.42 15.06 0.82%
VCTR 2020-11-16 10:02:1720.42 15.06 0.82%
VCTR 2020-11-16 11:02:1820.42 15.06 0.82%
VCTR 2020-11-16 12:02:1720.42 15.06 0.82%
VCTR 2020-11-16 13:02:1720.42 15.06 0.82%
VCTR 2020-11-16 14:02:1820.42 15.06 0.82%
VCTR 2020-11-16 15:02:17199999.99 17.00 0.82%
VCTR 2020-11-16 16:02:2121.34 18.00 0.82%
VCTR 2020-11-16 17:02:2420.10 19.89 0.96%
VCTR 2020-11-16 18:02:2020.16 20.03 1.97%
VCTR 2020-11-16 19:02:1820.15 20.10 1.72%
VCTR 2020-11-16 20:02:1820.15 20.03 1.77%
VCTR 2020-11-16 21:02:1920.14 20.05 1.92%
VCTR 2020-11-16 22:02:1920.14 20.01 1.92%
VCTR 2020-11-16 23:02:1722.80 18.00 1.97%
VCTR 2020-11-17 01:09:5722.80 17.00 0.80%
VCTR 2020-11-17 02:02:1622.80 17.00 0.80%
VCTR 2020-11-17 03:02:1722.80 17.00 0.80%
VCTR 2020-11-17 04:02:1722.80 17.00 0.80%
VCTR 2020-11-17 05:02:1722.80 17.00 0.80%
VCTR 2020-11-17 06:02:1822.80 17.00 0.80%
VCTR 2020-11-17 07:02:1722.80 17.00 0.80%
VCTR 2020-11-17 08:02:1722.80 17.00 0.80%
VCTR 2020-11-17 09:02:1822.80 17.00 0.80%
VCTR 2020-11-17 10:02:1822.80 17.00 0.80%
VCTR 2020-11-17 11:02:1722.80 17.00 0.80%
VCTR 2020-11-17 12:02:1922.80 17.00 0.80%
VCTR 2020-11-17 13:02:1922.80 17.00 0.80%
VCTR 2020-11-17 14:02:1822.80 17.00 0.80%
VCTR 2020-11-17 15:02:19199999.99 17.00 0.80%
VCTR 2020-11-17 16:02:1921.52 17.00 0.80%
VCTR 2020-11-17 17:04:1320.18 19.85 -0.50%
VCTR 2020-11-17 18:02:1919.99 19.67 -0.94%
VCTR 2020-11-17 19:02:1819.97 19.85 -0.84%
VCTR 2020-11-17 20:02:1820.00 19.96 -1.04%
VCTR 2020-11-17 21:02:1920.00 19.94 -0.84%
VCTR 2020-11-17 22:02:1819.96 19.92 -0.89%
VCTR 2020-11-17 23:02:1820.00 19.92 -0.99%
VCTR 2020-11-18 01:08:1830.00 18.07 -0.74%
VCTR 2020-11-18 02:04:0930.00 18.07 -0.74%
VCTR 2020-11-18 03:02:1630.00 18.07 -0.74%
VCTR 2020-11-18 04:02:1630.00 18.07 -0.74%
VCTR 2020-11-18 05:02:1830.00 18.07 -0.74%
VCTR 2020-11-18 06:02:1730.00 18.07 -0.74%
VCTR 2020-11-18 07:02:1930.00 18.07 -0.74%
VCTR 2020-11-18 08:02:1630.00 18.07 -0.74%
VCTR 2020-11-18 09:02:1730.00 18.07 -0.74%
VCTR 2020-11-18 10:02:1830.00 18.07 -0.74%
VCTR 2020-11-18 11:02:1730.00 18.07 -0.74%
VCTR 2020-11-18 12:02:2230.00 18.07 -0.74%
VCTR 2020-11-18 13:02:2030.00 18.07 -0.74%
VCTR 2020-11-18 14:02:1930.00 18.07 -0.74%
VCTR 2020-11-18 15:02:1921.00 17.00 -0.74%
VCTR 2020-11-18 16:02:2121.00 20.00 -0.74%
VCTR 2020-11-18 17:03:2420.20 20.04 0.60%
VCTR 2020-11-18 18:02:2120.20 20.08 0.75%
VCTR 2020-11-18 19:02:2020.20 20.13 0.65%
VCTR 2020-11-18 20:02:2020.20 20.13 0.70%
VCTR 2020-11-18 21:02:1720.20 20.14 0.75%
VCTR 2020-11-18 22:02:2020.20 20.12 0.65%
VCTR 2020-11-18 23:02:1824.85 20.00 0.90%
VCTR 2020-11-19 01:08:3024.85 20.00 0.90%
VCTR 2020-11-19 02:02:1624.85 20.00 0.90%
VCTR 2020-11-19 03:02:1920.20 20.12 0.90%
VCTR 2020-11-19 04:02:1720.20 20.07 0.90%
VCTR 2020-11-19 05:02:1720.20 20.13 0.90%
VCTR 2020-11-19 06:02:1820.20 20.17 0.90%
VCTR 2020-11-19 07:02:1820.20 20.15 0.90%
VCTR 2020-11-19 08:02:1620.20 20.14 0.90%
VCTR 2020-11-19 09:02:1820.20 20.11 0.90%
VCTR 2020-11-19 10:02:1720.20 20.14 0.90%
VCTR 2020-11-19 11:02:1920.20 20.14 0.90%
VCTR 2020-11-19 12:02:1820.20 20.14 0.90%
VCTR 2020-11-19 13:02:1720.20 20.14 0.90%
VCTR 2020-11-19 14:02:2120.13 20.14 0.90%
VCTR 2020-11-19 15:02:20199999.99 0.01 0.90%
VCTR 2020-11-19 16:02:2120.76 18.00 -1.10%
VCTR 2020-11-19 17:04:3318.56 18.32 -8.62%
VCTR 2020-11-19 18:02:2118.26 18.13 -9.56%
VCTR 2020-11-19 19:02:3419.15 18.61 -6.99%
VCTR 2020-11-19 20:02:2019.23 18.71 -7.28%
VCTR 2020-11-19 21:02:1919.06 18.65 -7.78%
VCTR 2020-11-19 22:02:1819.06 18.97 -5.75%
VCTR 2020-11-19 23:02:1819.79 18.70 -5.60%
VCTR 2020-11-20 01:09:3719.79 18.70 1.28%
VCTR 2020-11-20 02:02:1719.79 18.08 1.28%
VCTR 2020-11-20 03:02:1719.79 18.00 1.28%
VCTR 2020-11-20 04:02:1619.79 18.00 1.28%
VCTR 2020-11-20 05:02:1719.79 18.00 1.28%
VCTR 2020-11-20 06:02:1719.79 18.00 1.28%
VCTR 2020-11-20 07:02:1719.79 18.00 1.28%
VCTR 2020-11-20 08:02:1719.79 18.00 1.28%
VCTR 2020-11-20 09:02:2119.79 18.00 1.28%
VCTR 2020-11-20 10:02:2019.79 18.00 1.28%
VCTR 2020-11-20 11:02:1719.79 18.00 1.28%
VCTR 2020-11-20 12:02:1819.79 18.00 1.28%
VCTR 2020-11-20 13:02:1919.79 18.00 1.28%
VCTR 2020-11-20 14:02:1819.79 18.00 1.28%
VCTR 2020-11-20 15:02:20199999.99 17.00 1.28%
VCTR 2020-11-20 16:02:2019.59 18.00 -0.32%
VCTR 2020-11-20 17:02:3419.00 18.65 -0.42%
VCTR 2020-11-20 18:02:2018.83 18.74 -1.52%
VCTR 2020-11-20 19:02:1918.83 18.75 -1.36%
VCTR 2020-11-20 20:02:1718.87 18.84 -0.94%
VCTR 2020-11-20 21:02:2018.79 18.70 -1.84%
VCTR 2020-11-20 22:02:1818.75 18.51 -2.57%
VCTR 2020-11-20 23:02:1718.60 18.39 -3.04%
VCTR 2020-11-21 01:08:2118.78 18.28 -2.65%
VCTR 2020-11-21 02:02:1618.78 18.28 -2.65%
VCTR 2020-11-21 03:02:1618.78 18.28 -2.65%
VCTR 2020-11-21 04:02:1718.78 18.28 -2.65%
VCTR 2020-11-21 05:02:1618.78 18.28 -2.65%
VCTR 2020-11-21 06:02:1718.78 18.28 -2.65%
VCTR 2020-11-21 07:02:2018.78 18.28 -2.65%
VCTR 2020-11-21 08:02:1818.78 18.28 -2.65%
VCTR 2020-11-21 09:02:1618.78 18.28 -2.65%
VCTR 2020-11-21 10:02:1818.78 18.28 -2.65%
VCTR 2020-11-21 11:02:1718.78 18.28 -2.65%
VCTR 2020-11-21 12:02:1818.78 18.28 -2.65%
VCTR 2020-11-21 13:02:1818.78 18.28 -2.65%
VCTR 2020-11-21 14:02:1718.78 18.28 -2.65%
VCTR 2020-11-21 15:02:1818.78 18.28 -2.65%
VCTR 2020-11-21 16:02:1718.78 18.28 -2.65%
VCTR 2020-11-21 17:02:1718.78 18.28 -2.65%
VCTR 2020-11-21 18:02:1818.78 18.28 -2.65%
VCTR 2020-11-21 19:02:1918.78 18.28 -2.65%
VCTR 2020-11-21 20:02:1918.78 18.28 -2.65%
VCTR 2020-11-21 21:02:1918.78 18.28 -2.65%
VCTR 2020-11-21 22:02:1818.78 18.28 -2.65%
VCTR 2020-11-21 23:02:1718.78 18.28 -2.65%
VCTR 2020-11-22 01:12:4818.78 18.28 -2.65%
VCTR 2020-11-22 02:02:1618.78 18.28 -2.65%
VCTR 2020-11-22 03:02:1518.78 18.28 -2.65%
VCTR 2020-11-22 04:02:1518.78 18.28 -2.65%
VCTR 2020-11-22 05:02:1518.78 18.28 -2.65%
VCTR 2020-11-22 06:02:1618.78 18.28 -2.65%
VCTR 2020-11-22 07:02:1618.78 18.28 -2.65%
VCTR 2020-11-22 08:02:1718.78 18.28 -2.65%
VCTR 2020-11-22 09:02:1618.78 18.28 -2.65%
VCTR 2020-11-22 10:02:1718.78 18.28 -2.65%
VCTR 2020-11-22 11:02:1718.78 18.28 -2.65%
VCTR 2020-11-22 12:02:1818.78 18.28 -2.65%
VCTR 2020-11-22 13:02:1818.78 18.28 -2.65%
VCTR 2020-11-22 14:02:1718.78 18.28 -2.65%
VCTR 2020-11-22 15:02:1818.78 18.28 -2.65%
VCTR 2020-11-22 16:02:1818.78 18.28 -2.65%
VCTR 2020-11-22 17:02:1818.78 18.28 -2.65%
VCTR 2020-11-22 18:02:1818.78 18.28 -2.65%
VCTR 2020-11-22 19:02:2118.78 18.28 -2.65%
VCTR 2020-11-22 20:02:1818.78 18.28 -2.65%
VCTR 2020-11-22 21:02:1818.78 18.28 -2.65%
VCTR 2020-11-22 22:02:1718.78 18.28 -2.65%
VCTR 2020-11-22 23:02:2218.78 18.28 -2.65%
VCTR 2020-11-23 01:11:1618.78 18.28 -2.65%
VCTR 2020-11-23 02:02:1618.78 18.28 -2.65%
VCTR 2020-11-23 03:02:1518.78 18.28 -2.65%
VCTR 2020-11-23 04:02:1618.78 18.28 -2.65%
VCTR 2020-11-23 05:02:1718.78 18.28 -2.65%
VCTR 2020-11-23 06:02:1618.78 18.28 -2.65%
VCTR 2020-11-23 07:02:1918.78 18.28 -2.65%
VCTR 2020-11-23 08:02:1718.78 18.28 -2.65%
VCTR 2020-11-23 09:02:1818.78 18.28 -2.65%
VCTR 2020-11-23 10:02:1918.78 18.28 -2.65%
VCTR 2020-11-23 11:02:1918.78 18.28 -2.65%
VCTR 2020-11-23 12:02:2018.78 18.28 -2.65%
VCTR 2020-11-23 13:02:1818.78 18.28 -2.65%
VCTR 2020-11-23 14:02:1918.78 18.28 -2.65%
VCTR 2020-11-23 15:02:19199999.99 0.01 -2.65%
VCTR 2020-11-23 16:02:1918.98 18.39 -2.65%
VCTR 2020-11-23 17:02:3218.95 18.42 1.09%
VCTR 2020-11-23 18:02:2418.97 18.65 1.47%
VCTR 2020-11-23 19:02:2018.99 18.87 3.21%
VCTR 2020-11-23 20:02:1819.15 19.03 3.64%
VCTR 2020-11-23 21:02:1919.31 19.03 4.13%
VCTR 2020-11-23 22:02:1919.30 19.14 4.40%
VCTR 2020-11-23 23:02:1819.03 18.90 3.37%
VCTR 2020-11-24 01:08:4524.85 13.99 2.31%
VCTR 2020-11-24 02:02:1724.85 13.99 2.31%
VCTR 2020-11-24 03:02:1820.00 18.00 2.31%
VCTR 2020-11-24 04:02:1820.00 18.00 2.31%
VCTR 2020-11-24 05:02:1820.00 18.00 2.31%
VCTR 2020-11-24 06:02:1620.00 18.00 2.31%
VCTR 2020-11-24 07:02:1920.00 18.00 2.31%
VCTR 2020-11-24 08:02:1620.00 18.00 2.31%
VCTR 2020-11-24 09:02:2324.85 13.99 2.31%
VCTR 2020-11-24 10:02:1924.85 13.99 2.31%
VCTR 2020-11-24 11:02:2024.85 13.99 2.31%
VCTR 2020-11-24 12:02:2424.85 13.99 2.31%
VCTR 2020-11-24 13:02:1924.85 13.99 2.31%
VCTR 2020-11-24 14:02:2824.85 13.99 2.31%
VCTR 2020-11-24 15:02:22199999.99 0.01 2.31%
VCTR 2020-11-24 16:02:2419.35 18.00 2.31%
VCTR 2020-11-24 17:04:0619.16 19.00 0.58%
VCTR 2020-11-24 18:02:2419.34 19.25 1.16%
VCTR 2020-11-24 19:03:3319.67 19.51 2.68%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83