VCSH 1970-01-01 03:00:0082.78 82.68 0.00%
VCSH 2020-11-12 15:02:16199999.99 0.01 0.00%
VCSH 2020-11-12 16:02:1682.99 79.20 0.00%
VCSH 2020-11-12 17:02:2082.80 82.79 0.02%
VCSH 2020-11-12 18:02:1882.82 82.81 0.06%
VCSH 2020-11-12 19:02:1882.85 82.84 0.08%
VCSH 2020-11-12 20:02:1682.82 82.81 0.05%
VCSH 2020-11-12 21:02:1782.82 82.81 0.06%
VCSH 2020-11-12 22:02:1782.82 82.81 0.06%
VCSH 2020-11-12 23:02:1682.93 82.76 0.08%
VCSH 2020-11-13 01:11:4282.93 82.62 0.08%
VCSH 2020-11-13 02:02:1582.93 82.62 0.08%
VCSH 2020-11-13 03:02:1682.93 82.62 0.08%
VCSH 2020-11-13 04:02:1682.93 82.62 0.08%
VCSH 2020-11-13 05:02:1682.93 82.62 0.08%
VCSH 2020-11-13 06:02:1782.93 82.62 0.08%
VCSH 2020-11-13 07:02:1682.93 82.62 0.08%
VCSH 2020-11-13 08:02:1882.93 82.62 0.08%
VCSH 2020-11-13 09:02:1882.93 82.62 0.08%
VCSH 2020-11-13 10:02:1782.93 82.62 0.08%
VCSH 2020-11-13 11:02:1582.93 82.62 0.08%
VCSH 2020-11-13 12:02:1782.93 82.62 0.08%
VCSH 2020-11-13 13:02:1782.93 82.62 0.08%
VCSH 2020-11-13 14:02:1683.49 82.62 0.08%
VCSH 2020-11-13 15:02:1783.49 0.01 0.08%
VCSH 2020-11-13 16:02:1783.49 78.90 0.08%
VCSH 2020-11-13 17:02:2882.85 82.84 0.00%
VCSH 2020-11-13 18:02:1982.87 82.85 0.02%
VCSH 2020-11-13 19:02:1782.86 82.84 0.02%
VCSH 2020-11-13 20:02:1782.86 82.84 0.02%
VCSH 2020-11-13 21:02:1882.85 82.84 0.00%
VCSH 2020-11-13 22:02:1982.86 82.84 0.01%
VCSH 2020-11-13 23:02:1782.93 82.81 0.01%
VCSH 2020-11-14 01:09:4082.93 82.87 0.01%
VCSH 2020-11-14 02:02:1682.93 82.87 0.01%
VCSH 2020-11-14 03:02:1682.93 82.87 0.01%
VCSH 2020-11-14 04:02:1682.93 82.87 0.01%
VCSH 2020-11-14 05:02:1782.93 82.87 0.01%
VCSH 2020-11-14 06:02:1682.93 82.87 0.01%
VCSH 2020-11-14 07:02:1882.93 82.87 0.01%
VCSH 2020-11-14 08:02:1682.93 82.87 0.01%
VCSH 2020-11-14 09:02:1682.93 82.87 0.01%
VCSH 2020-11-14 10:02:1682.93 82.87 0.01%
VCSH 2020-11-14 11:02:1682.93 82.87 0.01%
VCSH 2020-11-14 12:02:1682.93 82.87 0.01%
VCSH 2020-11-14 13:02:1782.93 82.87 0.01%
VCSH 2020-11-14 14:02:1682.93 82.87 0.01%
VCSH 2020-11-14 15:02:1682.93 82.87 0.01%
VCSH 2020-11-14 16:02:1782.93 82.87 0.01%
VCSH 2020-11-14 17:02:1682.93 82.87 0.01%
VCSH 2020-11-14 18:02:1782.93 82.87 0.01%
VCSH 2020-11-14 19:02:1682.93 82.87 0.01%
VCSH 2020-11-14 20:02:1682.93 82.87 0.01%
VCSH 2020-11-14 21:02:1682.93 82.87 0.01%
VCSH 2020-11-14 22:02:1682.93 82.87 0.01%
VCSH 2020-11-14 23:02:1782.93 82.87 0.01%
VCSH 2020-11-15 01:15:3582.93 82.87 0.01%
VCSH 2020-11-15 02:02:1682.93 82.87 0.01%
VCSH 2020-11-15 03:02:1682.93 82.87 0.01%
VCSH 2020-11-15 04:02:1582.93 82.87 0.01%
VCSH 2020-11-15 05:02:1682.93 82.87 0.01%
VCSH 2020-11-15 06:02:1582.93 82.87 0.01%
VCSH 2020-11-15 07:02:1682.93 82.87 0.01%
VCSH 2020-11-15 08:02:1782.93 82.87 0.01%
VCSH 2020-11-15 09:02:1682.93 82.87 0.01%
VCSH 2020-11-15 10:02:1782.93 82.87 0.01%
VCSH 2020-11-15 11:02:1782.93 82.87 0.01%
VCSH 2020-11-15 12:02:1782.93 82.87 0.01%
VCSH 2020-11-15 13:02:1782.93 82.87 0.01%
VCSH 2020-11-15 14:02:1782.93 82.87 0.01%
VCSH 2020-11-15 15:02:1682.93 82.87 0.01%
VCSH 2020-11-15 16:02:1882.93 82.87 0.01%
VCSH 2020-11-15 17:02:1682.93 82.87 0.01%
VCSH 2020-11-15 18:02:1882.93 82.87 0.01%
VCSH 2020-11-15 19:02:1882.93 82.87 0.01%
VCSH 2020-11-15 20:02:1882.93 82.87 0.01%
VCSH 2020-11-15 21:02:1882.93 82.87 0.01%
VCSH 2020-11-15 22:02:1782.93 82.87 0.01%
VCSH 2020-11-15 23:02:2482.93 82.87 0.01%
VCSH 2020-11-16 01:13:2682.93 82.87 0.01%
VCSH 2020-11-16 02:02:1982.93 82.87 0.01%
VCSH 2020-11-16 03:02:1582.93 82.87 0.01%
VCSH 2020-11-16 04:02:1682.93 82.87 0.01%
VCSH 2020-11-16 05:02:1682.93 82.87 0.01%
VCSH 2020-11-16 06:02:1782.93 82.87 0.01%
VCSH 2020-11-16 07:02:1782.93 82.87 0.01%
VCSH 2020-11-16 08:02:1682.93 82.87 0.01%
VCSH 2020-11-16 09:02:1682.93 82.87 0.01%
VCSH 2020-11-16 10:02:1782.93 82.87 0.01%
VCSH 2020-11-16 11:02:1882.93 82.87 0.01%
VCSH 2020-11-16 12:02:1782.93 82.87 0.01%
VCSH 2020-11-16 13:02:1782.93 82.87 0.01%
VCSH 2020-11-16 14:02:1882.93 82.87 0.01%
VCSH 2020-11-16 15:02:17199999.99 0.01 0.01%
VCSH 2020-11-16 16:02:2186.67 82.84 0.01%
VCSH 2020-11-16 17:02:2482.87 82.85 0.01%
VCSH 2020-11-16 18:02:2082.88 82.87 0.04%
VCSH 2020-11-16 19:02:1882.88 82.87 0.02%
VCSH 2020-11-16 20:02:1882.88 82.87 0.04%
VCSH 2020-11-16 21:02:1982.88 82.87 0.04%
VCSH 2020-11-16 22:02:1982.88 82.87 0.04%
VCSH 2020-11-16 23:02:1782.93 82.84 0.06%
VCSH 2020-11-17 01:09:5782.93 82.75 0.00%
VCSH 2020-11-17 02:02:1682.93 82.75 0.00%
VCSH 2020-11-17 03:02:1782.93 82.75 0.10%
VCSH 2020-11-17 04:02:1782.93 82.75 0.10%
VCSH 2020-11-17 05:02:1782.93 82.75 0.10%
VCSH 2020-11-17 06:02:1882.93 82.75 0.10%
VCSH 2020-11-17 07:02:1782.93 82.75 0.10%
VCSH 2020-11-17 08:02:1782.93 82.75 0.10%
VCSH 2020-11-17 09:02:1882.93 82.75 0.10%
VCSH 2020-11-17 10:02:1882.93 82.75 0.10%
VCSH 2020-11-17 11:02:1782.93 82.75 0.10%
VCSH 2020-11-17 12:02:1982.93 82.75 0.10%
VCSH 2020-11-17 13:02:1982.93 82.75 0.10%
VCSH 2020-11-17 14:02:1882.93 82.75 0.10%
VCSH 2020-11-17 15:02:19199999.99 0.01 0.10%
VCSH 2020-11-17 16:02:1986.78 82.81 0.10%
VCSH 2020-11-17 17:04:1382.92 82.90 0.08%
VCSH 2020-11-17 18:02:1982.92 82.90 0.08%
VCSH 2020-11-17 19:02:1882.91 82.90 0.08%
VCSH 2020-11-17 20:02:1882.92 82.90 0.06%
VCSH 2020-11-17 21:02:1982.90 82.89 0.08%
VCSH 2020-11-17 22:02:1882.93 82.92 0.08%
VCSH 2020-11-17 23:02:1882.94 82.93 0.10%
VCSH 2020-11-18 01:08:1883.00 82.89 0.00%
VCSH 2020-11-18 02:04:0983.00 82.89 0.00%
VCSH 2020-11-18 03:02:1683.00 82.89 0.00%
VCSH 2020-11-18 04:02:1683.00 82.89 0.00%
VCSH 2020-11-18 05:02:1883.00 82.89 0.00%
VCSH 2020-11-18 06:02:1783.00 82.89 0.00%
VCSH 2020-11-18 07:02:1983.00 82.89 0.00%
VCSH 2020-11-18 08:02:1683.00 82.89 0.00%
VCSH 2020-11-18 09:02:1783.00 82.89 0.00%
VCSH 2020-11-18 10:02:1883.00 82.89 0.00%
VCSH 2020-11-18 11:02:1783.00 82.89 0.00%
VCSH 2020-11-18 12:02:2283.00 82.89 0.00%
VCSH 2020-11-18 13:02:2083.00 82.89 0.00%
VCSH 2020-11-18 14:02:1983.00 82.89 0.00%
VCSH 2020-11-18 15:02:19199999.99 0.01 0.00%
VCSH 2020-11-18 16:02:2186.78 82.82 0.00%
VCSH 2020-11-18 17:03:2482.91 82.90 -0.04%
VCSH 2020-11-18 18:02:2182.91 82.90 -0.01%
VCSH 2020-11-18 19:02:2082.93 82.92 -0.01%
VCSH 2020-11-18 20:02:2082.92 82.91 -0.01%
VCSH 2020-11-18 21:02:1782.91 82.90 -0.02%
VCSH 2020-11-18 22:02:2082.90 82.89 -0.05%
VCSH 2020-11-18 23:02:1882.90 82.89 -0.05%
VCSH 2020-11-19 01:08:3083.03 82.85 -0.04%
VCSH 2020-11-19 02:02:1683.04 82.85 -0.04%
VCSH 2020-11-19 03:02:1982.92 82.91 -0.04%
VCSH 2020-11-19 04:02:1782.94 82.93 -0.04%
VCSH 2020-11-19 05:02:1782.93 82.92 -0.04%
VCSH 2020-11-19 06:02:1882.92 82.91 -0.04%
VCSH 2020-11-19 07:02:1882.92 82.91 -0.04%
VCSH 2020-11-19 08:02:1682.90 82.89 -0.04%
VCSH 2020-11-19 09:02:1882.90 82.89 -0.04%
VCSH 2020-11-19 10:02:1782.90 82.89 -0.04%
VCSH 2020-11-19 11:02:1982.90 82.89 -0.04%
VCSH 2020-11-19 12:02:1882.90 82.89 -0.04%
VCSH 2020-11-19 13:02:1782.90 82.89 -0.04%
VCSH 2020-11-19 14:02:2182.90 82.89 -0.04%
VCSH 2020-11-19 15:02:20199999.99 0.01 -0.04%
VCSH 2020-11-19 16:02:2183.32 79.20 -0.04%
VCSH 2020-11-19 17:04:3382.94 82.93 0.04%
VCSH 2020-11-19 18:02:2182.94 82.93 0.05%
VCSH 2020-11-19 19:02:3482.96 82.95 0.06%
VCSH 2020-11-19 20:02:2082.97 82.96 0.08%
VCSH 2020-11-19 21:02:1982.98 82.97 0.08%
VCSH 2020-11-19 22:02:1883.00 82.99 0.12%
VCSH 2020-11-19 23:02:1882.99 82.98 0.11%
VCSH 2020-11-20 01:09:3783.04 82.90 0.14%
VCSH 2020-11-20 02:02:1783.04 82.90 0.14%
VCSH 2020-11-20 03:02:1783.62 79.61 0.14%
VCSH 2020-11-20 04:02:1683.62 79.61 0.14%
VCSH 2020-11-20 05:02:1783.62 79.61 0.14%
VCSH 2020-11-20 06:02:1783.62 79.61 0.14%
VCSH 2020-11-20 07:02:1783.62 79.61 0.14%
VCSH 2020-11-20 08:02:1783.62 79.61 0.14%
VCSH 2020-11-20 09:02:2183.62 79.61 0.14%
VCSH 2020-11-20 10:02:2083.62 79.61 0.14%
VCSH 2020-11-20 11:02:1783.62 79.61 0.14%
VCSH 2020-11-20 12:02:1883.62 79.61 0.14%
VCSH 2020-11-20 13:02:1983.62 79.61 0.14%
VCSH 2020-11-20 14:02:1883.62 77.86 0.14%
VCSH 2020-11-20 15:02:2083.62 77.86 0.14%
VCSH 2020-11-20 16:02:2086.78 79.20 0.14%
VCSH 2020-11-20 17:02:3482.94 82.93 -0.06%
VCSH 2020-11-20 18:02:2082.93 82.92 -0.08%
VCSH 2020-11-20 19:02:1982.96 82.95 -0.04%
VCSH 2020-11-20 20:02:1782.94 82.93 -0.06%
VCSH 2020-11-20 21:02:2082.95 82.94 -0.05%
VCSH 2020-11-20 22:02:1882.97 82.96 -0.04%
VCSH 2020-11-20 23:02:1782.97 82.96 -0.04%
VCSH 2020-11-21 01:08:2183.01 82.75 -0.10%
VCSH 2020-11-21 02:02:1683.01 82.75 -0.10%
VCSH 2020-11-21 03:02:1683.62 82.15 -0.10%
VCSH 2020-11-21 04:02:1783.62 82.15 -0.10%
VCSH 2020-11-21 05:02:1683.62 82.15 -0.10%
VCSH 2020-11-21 06:02:1783.62 82.15 -0.10%
VCSH 2020-11-21 07:02:2083.62 82.15 -0.10%
VCSH 2020-11-21 08:02:1883.62 82.15 -0.10%
VCSH 2020-11-21 09:02:1683.62 82.15 -0.10%
VCSH 2020-11-21 10:02:1883.62 82.15 -0.10%
VCSH 2020-11-21 11:02:1783.62 82.15 -0.10%
VCSH 2020-11-21 12:02:1883.62 82.15 -0.10%
VCSH 2020-11-21 13:02:1883.62 82.15 -0.10%
VCSH 2020-11-21 14:02:1783.62 82.15 -0.10%
VCSH 2020-11-21 15:02:1883.62 82.15 -0.10%
VCSH 2020-11-21 16:02:1783.62 82.15 -0.10%
VCSH 2020-11-21 17:02:1783.62 82.15 -0.10%
VCSH 2020-11-21 18:02:1883.62 82.15 -0.10%
VCSH 2020-11-21 19:02:1983.62 82.15 -0.10%
VCSH 2020-11-21 20:02:1983.62 82.15 -0.10%
VCSH 2020-11-21 21:02:1983.62 82.15 -0.10%
VCSH 2020-11-21 22:02:1883.62 82.15 -0.10%
VCSH 2020-11-21 23:02:1783.62 82.15 -0.10%
VCSH 2020-11-22 01:12:4883.62 82.15 -0.10%
VCSH 2020-11-22 02:02:1683.62 82.15 -0.10%
VCSH 2020-11-22 03:02:1583.62 82.15 -0.10%
VCSH 2020-11-22 04:02:1583.62 82.15 -0.10%
VCSH 2020-11-22 05:02:1583.62 82.15 -0.10%
VCSH 2020-11-22 06:02:1683.62 82.15 -0.10%
VCSH 2020-11-22 07:02:1683.62 82.15 -0.10%
VCSH 2020-11-22 08:02:1783.62 82.15 -0.10%
VCSH 2020-11-22 09:02:1683.62 82.15 -0.10%
VCSH 2020-11-22 10:02:1783.62 82.15 -0.10%
VCSH 2020-11-22 11:02:1783.62 82.15 -0.10%
VCSH 2020-11-22 12:02:1883.62 82.15 -0.10%
VCSH 2020-11-22 13:02:1883.62 82.15 -0.10%
VCSH 2020-11-22 14:02:1783.62 82.15 -0.10%
VCSH 2020-11-22 15:02:1883.62 82.15 -0.10%
VCSH 2020-11-22 16:02:1883.62 82.15 -0.10%
VCSH 2020-11-22 17:02:1883.62 82.15 -0.10%
VCSH 2020-11-22 18:02:1883.62 82.15 -0.10%
VCSH 2020-11-22 19:02:2183.62 82.15 -0.10%
VCSH 2020-11-22 20:02:1883.62 82.15 -0.10%
VCSH 2020-11-22 21:02:1883.62 82.15 -0.10%
VCSH 2020-11-22 22:02:1783.62 82.15 -0.10%
VCSH 2020-11-22 23:02:2283.62 82.15 -0.10%
VCSH 2020-11-23 01:11:1683.62 82.15 -0.10%
VCSH 2020-11-23 02:02:1683.62 82.15 -0.10%
VCSH 2020-11-23 03:02:1583.62 82.15 -0.10%
VCSH 2020-11-23 04:02:1683.62 82.15 -0.10%
VCSH 2020-11-23 05:02:1783.62 82.15 -0.10%
VCSH 2020-11-23 06:02:1683.62 82.15 -0.10%
VCSH 2020-11-23 07:02:1983.62 82.15 -0.10%
VCSH 2020-11-23 08:02:1783.62 82.15 -0.10%
VCSH 2020-11-23 09:02:1883.62 82.15 -0.10%
VCSH 2020-11-23 10:02:1983.62 82.15 -0.10%
VCSH 2020-11-23 11:02:1983.62 82.15 -0.10%
VCSH 2020-11-23 12:02:2083.62 82.15 -0.10%
VCSH 2020-11-23 13:02:1883.62 82.15 -0.10%
VCSH 2020-11-23 14:02:1983.62 82.15 -0.10%
VCSH 2020-11-23 15:02:19199999.99 0.01 -0.10%
VCSH 2020-11-23 16:02:1999.63 79.20 -0.10%
VCSH 2020-11-23 17:02:3282.97 82.96 0.01%
VCSH 2020-11-23 18:02:2482.96 82.95 -0.01%
VCSH 2020-11-23 19:02:2082.97 82.96 0.01%
VCSH 2020-11-23 20:02:1882.97 82.96 0.01%
VCSH 2020-11-23 21:02:1982.98 82.97 0.01%
VCSH 2020-11-23 22:02:1982.98 82.97 0.01%
VCSH 2020-11-23 23:02:1882.97 82.96 0.01%
VCSH 2020-11-24 01:08:4583.00 82.88 0.00%
VCSH 2020-11-24 02:02:1783.00 82.88 0.00%
VCSH 2020-11-24 03:02:1883.02 82.04 0.00%
VCSH 2020-11-24 04:02:1883.02 82.04 0.00%
VCSH 2020-11-24 05:02:1883.02 82.04 0.00%
VCSH 2020-11-24 06:02:1683.02 82.04 0.00%
VCSH 2020-11-24 07:02:1983.02 82.04 0.00%
VCSH 2020-11-24 08:02:1683.02 82.04 0.00%
VCSH 2020-11-24 09:02:2383.02 82.04 0.00%
VCSH 2020-11-24 10:02:1983.02 82.04 0.00%
VCSH 2020-11-24 11:02:2083.02 82.04 0.00%
VCSH 2020-11-24 12:02:2483.02 82.04 0.00%
VCSH 2020-11-24 13:02:1983.02 82.04 0.00%
VCSH 2020-11-24 14:02:2883.02 80.37 0.00%
VCSH 2020-11-24 15:02:22199999.99 80.37 0.00%
VCSH 2020-11-24 16:02:2486.76 82.91 0.00%
VCSH 2020-11-24 17:04:0683.01 83.00 0.05%
VCSH 2020-11-24 18:02:2483.02 83.01 0.07%
VCSH 2020-11-24 19:03:3383.02 83.01 0.07%
VCSH 2020-11-24 20:02:1883.01 83.00 0.06%
VCSH 2020-11-24 21:02:1983.03 83.02 0.08%
VCSH 2020-11-24 22:02:2083.03 83.02 0.07%
VCSH 2020-11-24 23:02:1983.20 83.00 0.08%
VCSH 2020-11-25 01:08:3183.20 82.90 0.00%
VCSH 2020-11-25 02:02:1783.20 82.90 0.00%
VCSH 2020-11-25 03:02:1883.20 82.90 0.00%
VCSH 2020-11-25 04:02:1883.20 82.90 0.00%
VCSH 2020-11-25 05:02:2083.20 82.90 0.00%
VCSH 2020-11-25 06:02:1883.20 82.90 0.00%
VCSH 2020-11-25 07:02:1983.20 82.90 0.00%
VCSH 2020-11-25 08:02:1683.20 82.90 0.00%
VCSH 2020-11-25 09:02:1683.20 82.90 0.00%
VCSH 2020-11-25 10:02:1883.20 82.90 0.00%
VCSH 2020-11-25 11:02:1783.20 82.90 0.00%
VCSH 2020-11-25 12:02:1983.20 82.90 0.00%
VCSH 2020-11-25 13:02:1983.20 82.90 0.00%
VCSH 2020-11-25 14:02:1983.20 82.90 0.00%
VCSH 2020-11-25 15:02:1984.05 0.01 0.00%
VCSH 2020-11-25 16:02:1984.05 80.00 0.00%
VCSH 2020-11-25 17:05:2283.05 83.04 0.06%
VCSH 2020-11-25 18:02:2483.06 83.05 0.07%
VCSH 2020-11-25 19:02:1983.05 83.04 0.05%
VCSH 2020-11-25 20:02:2083.05 83.04 0.05%
VCSH 2020-11-25 21:02:1983.06 83.05 0.07%
VCSH 2020-11-25 22:02:2483.06 83.05 0.07%
VCSH 2020-11-25 23:02:1983.09 83.00 0.07%
VCSH 2020-11-26 01:10:2083.09 83.00 -0.04%
VCSH 2020-11-26 02:02:1783.09 83.00 -0.04%
VCSH 2020-11-26 03:02:1883.09 83.00 -0.04%
VCSH 2020-11-26 04:02:1983.09 83.00 -0.04%
VCSH 2020-11-26 05:02:2183.09 83.00 -0.04%
VCSH 2020-11-26 06:02:1883.09 83.00 -0.04%
VCSH 2020-11-26 07:02:1983.09 83.00 -0.04%
VCSH 2020-11-26 08:02:1783.09 83.00 -0.04%
VCSH 2020-11-26 09:02:1883.09 83.00 -0.04%
VCSH 2020-11-26 10:02:1983.09 83.00 -0.04%
VCSH 2020-11-26 11:02:1983.09 83.00 -0.04%
VCSH 2020-11-26 12:02:1983.09 83.00 -0.04%
VCSH 2020-11-26 13:02:2083.09 83.00 -0.04%
VCSH 2020-11-26 14:02:1983.09 83.00 -0.04%
VCSH 2020-11-26 15:02:1983.09 83.00 -0.04%
VCSH 2020-11-26 16:02:1983.09 83.00 -0.04%
VCSH 2020-11-26 17:02:1883.09 83.00 -0.04%
VCSH 2020-11-26 18:02:1883.09 83.00 -0.04%
VCSH 2020-11-26 19:02:2083.09 83.00 -0.04%
VCSH 2020-11-26 20:02:1983.09 83.00 -0.04%
VCSH 2020-11-26 21:02:2283.09 83.00 -0.04%
VCSH 2020-11-26 22:02:2183.09 83.00 -0.04%
VCSH 2020-11-26 23:02:2083.09 83.00 -0.04%
VCSH 2020-11-27 01:11:3183.09 83.00 -0.04%
VCSH 2020-11-27 02:02:1883.09 83.00 -0.04%
VCSH 2020-11-27 03:02:1883.09 83.00 -0.04%
VCSH 2020-11-27 04:02:1783.09 83.00 -0.04%
VCSH 2020-11-27 05:02:2083.09 83.00 -0.04%
VCSH 2020-11-27 06:02:1883.09 83.00 -0.04%
VCSH 2020-11-27 07:02:1983.09 83.00 -0.04%
VCSH 2020-11-27 08:02:1783.09 83.00 -0.04%
VCSH 2020-11-27 09:02:1883.09 83.00 -0.04%
VCSH 2020-11-27 10:02:1883.09 83.00 -0.04%
VCSH 2020-11-27 12:03:1983.09 83.00 -0.04%
VCSH 2020-11-27 13:02:2883.09 83.00 -0.04%
VCSH 2020-11-27 14:02:1883.09 83.00 -0.04%
VCSH 2020-11-27 15:02:17199999.99 0.01 -0.04%
VCSH 2020-11-27 16:02:2199.72 66.40 -0.04%
VCSH 2020-11-27 17:02:3383.09 83.08 0.08%
VCSH 2020-11-27 18:02:5183.08 83.07 0.08%
VCSH 2020-11-27 19:02:3083.08 83.07 0.08%
VCSH 2020-11-27 20:02:2183.10 83.05 0.10%
VCSH 2020-11-27 21:02:2183.10 83.05 0.11%
VCSH 2020-11-27 22:02:2283.20 83.05 0.17%
VCSH 2020-11-27 23:02:2083.20 83.05 0.17%
VCSH 2020-11-28 01:08:4483.20 83.05 0.17%
VCSH 2020-11-28 02:02:1983.20 83.05 0.17%
VCSH 2020-11-28 03:02:2083.20 83.05 0.17%
VCSH 2020-11-28 04:02:1983.20 83.05 0.17%
VCSH 2020-11-28 05:02:2283.20 83.05 0.17%
VCSH 2020-11-28 06:02:1983.20 83.05 0.17%
VCSH 2020-11-28 07:02:2383.20 83.05 0.17%
VCSH 2020-11-28 08:02:2083.20 83.05 0.17%
VCSH 2020-11-28 09:02:2083.20 83.05 0.17%
VCSH 2020-11-28 10:02:2083.20 83.05 0.17%
VCSH 2020-11-28 11:02:1983.20 83.05 0.17%
VCSH 2020-11-28 12:02:2183.20 83.05 0.17%
VCSH 2020-11-28 13:02:1983.20 83.05 0.17%
VCSH 2020-11-28 14:16:5883.20 83.05 0.17%
VCSH 2020-11-28 15:02:2083.20 83.05 0.17%
VCSH 2020-11-28 16:02:2083.20 83.05 0.17%
VCSH 2020-11-28 17:02:2083.20 83.05 0.17%
VCSH 2020-11-28 18:02:2083.20 83.05 0.17%
VCSH 2020-11-28 19:02:2083.20 83.05 0.17%
VCSH 2020-11-28 20:02:2083.20 83.05 0.17%
VCSH 2020-11-28 21:02:2183.20 83.05 0.17%
VCSH 2020-11-28 22:02:2083.20 83.05 0.17%
VCSH 2020-11-28 23:02:2083.20 83.05 0.17%
VCSH 2020-11-29 01:11:5283.20 83.05 0.17%
VCSH 2020-11-29 02:02:1783.20 83.05 0.17%
VCSH 2020-11-29 03:02:1683.20 83.05 0.17%
VCSH 2020-11-29 04:02:1683.20 83.05 0.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85