investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCSH: Vanguard Short-Term Corporate Bond ETF





Clear duplicates of prices



2026-04-14
VCSH 2026-04-14 08:04:0579.95 79.20 0.16%
VCSH 2026-04-14 09:02:4879.39 79.25 0.16%
VCSH 2026-04-14 10:03:5779.39 79.37 0.09%
VCSH 2026-04-14 12:03:5879.40 79.39 0.10%
VCSH 2026-04-14 14:03:5779.44 79.40 0.14%
VCSH 2026-04-14 15:02:5279.41 79.40 0.13%
VCSH 2026-04-14 16:03:4779.48 79.30 0.13%
VCSH 2026-04-14 17:02:4879.48 79.37 0.13%
VCSH 2026-04-14 18:04:1879.95 79.40 0.13%
VCSH 2026-04-14 20:04:060.00 0.00 0.13%
2026-04-15
VCSH 2026-04-15 04:03:5779.95 79.12 0.13%
VCSH 2026-04-15 05:02:4579.85 79.12 0.13%
VCSH 2026-04-15 06:03:5479.95 79.12 0.13%
VCSH 2026-04-15 08:03:4779.41 79.20 0.13%
VCSH 2026-04-15 09:02:4879.42 79.20 0.13%
VCSH 2026-04-15 10:08:2479.39 79.37 -0.01%
VCSH 2026-04-15 11:02:5579.40 79.39 0.00%
VCSH 2026-04-15 12:04:0279.39 79.37 -0.04%
VCSH 2026-04-15 13:02:5479.39 79.37 -0.01%
VCSH 2026-04-15 15:02:5679.40 79.39 0.00%
VCSH 2026-04-15 16:04:0479.42 79.20 0.00%
VCSH 2026-04-15 18:03:5779.36 79.20 0.00%
VCSH 2026-04-15 20:04:050.00 0.00 -0.05%
2026-04-16
VCSH 2026-04-16 04:04:1979.84 79.12 -0.05%
VCSH 2026-04-16 05:02:5579.85 79.12 -0.05%
VCSH 2026-04-16 07:03:1979.95 79.25 -0.05%
VCSH 2026-04-16 09:02:5379.46 79.40 -0.05%
VCSH 2026-04-16 10:03:4979.39 79.37 -0.01%
VCSH 2026-04-16 11:03:0079.39 79.37 -0.03%
VCSH 2026-04-16 12:03:5579.36 79.34 -0.05%
VCSH 2026-04-16 13:02:5079.33 79.31 -0.09%
VCSH 2026-04-16 14:03:5279.35 79.34 -0.05%
VCSH 2026-04-16 16:03:5379.95 79.30 -0.09%
VCSH 2026-04-16 17:03:0079.94 79.20 -0.13%
VCSH 2026-04-16 18:04:0179.69 79.20 -0.13%
VCSH 2026-04-16 20:04:240.00 0.00 -0.13%
2026-04-17
VCSH 2026-04-17 04:04:0879.95 79.12 -0.13%
VCSH 2026-04-17 08:04:0179.50 79.20 -0.13%
VCSH 2026-04-17 09:02:5279.95 79.20 -0.13%
VCSH 2026-04-17 10:04:1279.55 79.54 0.30%
VCSH 2026-04-17 11:03:0479.57 79.55 0.31%
VCSH 2026-04-17 12:04:1279.57 79.56 0.33%
VCSH 2026-04-17 13:03:3779.55 79.53 0.29%
VCSH 2026-04-17 14:04:1779.53 79.51 0.28%
VCSH 2026-04-17 15:03:0279.51 79.50 0.25%
VCSH 2026-04-17 16:04:0679.95 79.47 0.26%
VCSH 2026-04-17 17:03:0379.95 79.20 0.26%
VCSH 2026-04-17 18:04:0179.89 79.50 0.26%
VCSH 2026-04-17 20:04:380.00 0.00 0.26%
2026-04-20
VCSH 2026-04-20 04:03:5779.95 79.19 0.26%
VCSH 2026-04-20 05:03:0279.95 79.23 0.37%
VCSH 2026-04-20 07:02:5679.56 79.19 0.37%
VCSH 2026-04-20 08:04:0579.89 79.19 0.37%
VCSH 2026-04-20 09:02:5579.82 79.19 0.05%
VCSH 2026-04-20 10:04:0279.49 79.48 -0.04%
VCSH 2026-04-20 11:02:4679.50 79.48 -0.01%
VCSH 2026-04-20 12:03:5979.49 79.48 -0.04%
VCSH 2026-04-20 13:03:0179.52 79.51 0.00%
VCSH 2026-04-20 15:03:0079.53 79.51 0.03%
VCSH 2026-04-20 16:03:4479.95 79.48 -0.01%
VCSH 2026-04-20 17:02:5179.95 79.40 -0.01%
VCSH 2026-04-20 18:03:5779.74 79.00 -0.01%
VCSH 2026-04-20 20:04:110.00 0.00 -0.01%
2026-04-21
VCSH 2026-04-21 04:04:0979.95 79.19 -0.01%
VCSH 2026-04-21 07:02:4679.70 79.19 -0.01%
VCSH 2026-04-21 08:03:5879.70 79.20 -0.01%
VCSH 2026-04-21 09:02:4979.48 79.40 -0.01%
VCSH 2026-04-21 10:03:5579.47 79.45 -0.04%
VCSH 2026-04-21 11:02:4879.42 79.40 -0.09%
VCSH 2026-04-21 12:03:5979.41 79.40 -0.11%
VCSH 2026-04-21 13:02:5679.39 79.37 -0.13%
VCSH 2026-04-21 14:03:5979.41 79.40 -0.11%
VCSH 2026-04-21 15:03:1279.44 79.43 -0.08%
VCSH 2026-04-21 16:04:0579.70 79.20 -0.08%
VCSH 2026-04-21 20:03:530.00 0.00 -0.08%
2026-04-22
VCSH 2026-04-22 04:04:0979.95 79.19 -0.08%
VCSH 2026-04-22 07:03:0279.52 79.37 -0.08%
VCSH 2026-04-22 08:04:0879.95 79.19 0.05%
VCSH 2026-04-22 09:02:5379.53 79.31 0.05%
VCSH 2026-04-22 10:04:0579.46 79.45 0.10%
VCSH 2026-04-22 11:03:0379.44 79.43 0.09%
VCSH 2026-04-22 12:05:2479.44 79.42 0.09%
VCSH 2026-04-22 14:03:5179.44 79.43 0.09%
VCSH 2026-04-22 15:03:0679.44 79.42 0.09%
VCSH 2026-04-22 16:04:1779.95 79.40 0.06%
VCSH 2026-04-22 17:03:0179.95 78.00 0.05%
VCSH 2026-04-22 20:04:090.00 0.00 0.05%
2026-04-23
VCSH 2026-04-23 04:04:2979.95 79.19 0.05%
VCSH 2026-04-23 07:02:5779.51 78.00 0.05%
VCSH 2026-04-23 08:03:5779.95 78.00 0.05%
VCSH 2026-04-23 09:02:5379.46 79.39 0.05%
VCSH 2026-04-23 10:03:5779.42 79.40 0.00%
VCSH 2026-04-23 11:03:2679.44 79.42 0.03%
VCSH 2026-04-23 12:04:0979.42 79.40 0.00%
VCSH 2026-04-23 13:03:0379.33 79.31 -0.11%
VCSH 2026-04-23 14:04:1179.37 79.36 -0.08%
VCSH 2026-04-23 15:02:5979.36 79.34 -0.08%
VCSH 2026-04-23 16:04:0079.95 78.00 -0.15%
VCSH 2026-04-23 18:03:5979.95 79.20 -0.15%
VCSH 2026-04-23 20:04:040.00 0.00 -0.15%
2026-04-24
VCSH 2026-04-24 04:04:1979.95 79.20 -0.15%
VCSH 2026-04-24 06:04:0779.95 79.19 -0.15%
VCSH 2026-04-24 07:02:5579.51 79.19 -0.15%
VCSH 2026-04-24 09:02:5379.51 79.29 -0.15%
VCSH 2026-04-24 10:04:0279.44 79.43 0.13%
VCSH 2026-04-24 11:02:4979.41 79.40 0.09%
VCSH 2026-04-24 12:04:4479.44 79.42 0.13%
VCSH 2026-04-24 13:02:5279.45 79.44 0.14%
VCSH 2026-04-24 14:03:5379.46 79.45 0.16%
VCSH 2026-04-24 15:03:0379.47 79.45 0.16%
VCSH 2026-04-24 16:03:5379.95 79.40 0.13%
VCSH 2026-04-24 18:04:0079.95 79.40 0.23%
VCSH 2026-04-24 20:04:320.00 0.00 0.23%
2026-04-27
VCSH 2026-04-27 04:04:1579.95 79.19 0.23%
VCSH 2026-04-27 07:03:0179.71 79.29 0.23%
VCSH 2026-04-27 09:02:4979.46 79.29 0.23%
VCSH 2026-04-27 10:03:5179.42 79.40 -0.04%
VCSH 2026-04-27 11:02:4979.38 79.37 -0.09%
VCSH 2026-04-27 12:03:5779.39 79.37 -0.08%
VCSH 2026-04-27 13:02:4379.37 79.36 -0.10%
VCSH 2026-04-27 14:03:5579.38 79.37 -0.09%
VCSH 2026-04-27 15:02:5079.39 79.37 -0.08%
VCSH 2026-04-27 16:03:5879.44 79.34 -0.09%
VCSH 2026-04-27 17:02:4579.44 79.20 -0.09%
VCSH 2026-04-27 20:03:400.00 0.00 -0.09%
2026-04-28
VCSH 2026-04-28 04:03:5479.95 79.19 -0.09%
VCSH 2026-04-28 07:02:4679.71 79.26 -0.09%
VCSH 2026-04-28 08:03:5580.60 79.36 -0.09%
VCSH 2026-04-28 09:02:4479.41 79.20 -0.01%
VCSH 2026-04-28 10:03:4379.32 79.31 -0.06%
VCSH 2026-04-28 11:02:4179.34 79.33 -0.04%
VCSH 2026-04-28 12:03:4579.33 79.31 -0.05%
VCSH 2026-04-28 13:02:5679.31 79.30 -0.08%
VCSH 2026-04-28 14:03:4879.32 79.31 -0.06%
VCSH 2026-04-28 16:03:5079.44 79.30 -0.01%
VCSH 2026-04-28 17:02:5179.44 79.25 -0.01%
VCSH 2026-04-28 19:02:5879.44 79.28 -0.09%
VCSH 2026-04-28 20:03:550.00 0.00 -0.09%
2026-04-29
VCSH 2026-04-29 04:04:0779.44 79.20 -0.09%
VCSH 2026-04-29 06:03:5579.44 79.19 -0.09%
VCSH 2026-04-29 07:02:5279.44 79.25 -0.09%
VCSH 2026-04-29 08:03:5479.44 79.20 -0.09%
VCSH 2026-04-29 09:02:5179.44 79.28 -0.09%
VCSH 2026-04-29 10:03:5579.24 79.23 -0.15%
VCSH 2026-04-29 12:03:5479.22 79.20 -0.18%
VCSH 2026-04-29 13:02:5279.20 79.19 -0.19%
VCSH 2026-04-29 14:04:0679.19 79.18 -0.21%
VCSH 2026-04-29 15:02:4879.20 79.19 -0.19%
VCSH 2026-04-29 16:03:5779.44 79.01 -0.21%
VCSH 2026-04-29 17:02:5879.44 79.09 -0.21%
VCSH 2026-04-29 19:02:5879.44 79.01 -0.21%
VCSH 2026-04-29 20:04:010.00 0.00 -0.21%
2026-04-30
VCSH 2026-04-30 04:03:5379.95 78.00 -0.21%
VCSH 2026-04-30 05:02:4979.95 77.98 -0.21%
VCSH 2026-04-30 06:03:5779.44 77.98 0.34%
VCSH 2026-04-30 07:02:5479.44 78.98 0.34%
VCSH 2026-04-30 09:02:5179.44 79.00 -0.01%
VCSH 2026-04-30 10:03:5179.25 79.23 0.10%
VCSH 2026-04-30 11:02:5079.26 79.25 0.13%
VCSH 2026-04-30 12:03:5479.27 79.26 0.13%
VCSH 2026-04-30 13:02:4279.25 79.23 0.10%
VCSH 2026-04-30 14:03:5579.30 79.29 0.16%
VCSH 2026-04-30 16:04:0079.34 79.00 0.13%
VCSH 2026-04-30 17:03:0779.34 79.00 0.09%
VCSH 2026-04-30 20:04:050.00 0.00 0.09%
2026-05-01
VCSH 2026-05-01 04:04:0179.95 77.98 -0.39%
VCSH 2026-05-01 07:02:5979.95 78.69 0.18%
VCSH 2026-05-01 08:04:0079.95 71.98 0.18%
VCSH 2026-05-01 09:02:4879.95 78.80 0.18%
VCSH 2026-05-01 10:03:5779.09 79.08 0.15%
VCSH 2026-05-01 11:03:5279.02 79.01 0.06%
VCSH 2026-05-01 12:03:5879.05 79.04 0.10%
VCSH 2026-05-01 13:02:5779.03 79.01 0.08%
VCSH 2026-05-01 16:04:1779.05 78.95 -0.35%
VCSH 2026-05-01 17:02:4179.01 78.80 -0.35%
VCSH 2026-05-01 18:03:5079.01 78.80 0.04%
VCSH 2026-05-01 20:03:540.00 0.00 0.04%
2026-05-04
VCSH 2026-05-04 04:04:0279.01 78.48 0.04%
VCSH 2026-05-04 05:02:4579.01 78.00 0.04%
VCSH 2026-05-04 07:02:5179.01 78.89 0.04%
VCSH 2026-05-04 08:03:5179.01 78.87 0.04%
VCSH 2026-05-04 09:03:0379.17 78.89 0.05%
VCSH 2026-05-04 10:04:4878.96 78.95 -0.01%
VCSH 2026-05-04 11:02:5378.94 78.93 -0.05%
VCSH 2026-05-04 12:04:0278.84 78.83 -0.19%
VCSH 2026-05-04 13:03:0178.89 78.87 -0.13%
VCSH 2026-05-04 15:02:5578.92 78.90 -0.08%
VCSH 2026-05-04 16:03:5579.34 78.90 -0.05%
VCSH 2026-05-04 18:03:5479.34 78.79 -0.23%
VCSH 2026-05-04 19:02:5379.17 78.81 -0.23%
VCSH 2026-05-04 20:04:030.00 0.00 -0.23%
2026-05-05
VCSH 2026-05-05 04:04:2679.38 78.55 -0.23%
VCSH 2026-05-05 05:03:1781.99 77.98 -0.23%
VCSH 2026-05-05 07:02:5379.16 73.12 -0.23%
VCSH 2026-05-05 08:03:5479.07 73.12 -0.23%
VCSH 2026-05-05 09:02:5378.99 78.93 -0.23%
VCSH 2026-05-05 10:03:5378.98 78.97 0.05%
VCSH 2026-05-05 11:02:5279.00 78.98 0.09%
VCSH 2026-05-05 12:04:1079.01 79.00 0.10%
VCSH 2026-05-05 13:03:0079.00 78.98 0.09%
VCSH 2026-05-05 14:03:5878.98 78.97 0.06%
VCSH 2026-05-05 15:02:5378.99 78.98 0.08%
VCSH 2026-05-05 16:03:5879.00 78.59 0.03%
VCSH 2026-05-05 18:03:4879.34 78.59 0.03%
VCSH 2026-05-05 20:04:090.00 0.00 0.03%
2026-05-06
VCSH 2026-05-06 04:04:2783.54 79.00 0.03%
VCSH 2026-05-06 05:02:3179.56 79.00 0.03%
VCSH 2026-05-06 07:02:3579.25 79.00 0.03%
VCSH 2026-05-06 08:03:4079.19 79.00 0.03%
VCSH 2026-05-06 09:02:3379.22 79.00 0.03%
VCSH 2026-05-06 10:03:3979.13 79.12 0.23%
VCSH 2026-05-06 11:02:3679.14 79.12 0.24%
VCSH 2026-05-06 13:02:3479.12 79.11 0.22%
VCSH 2026-05-06 14:03:5679.13 79.12 0.23%
VCSH 2026-05-06 15:02:5079.14 79.12 0.24%
VCSH 2026-05-06 16:03:4279.16 79.09 0.20%
VCSH 2026-05-06 17:02:4179.16 78.76 0.25%
VCSH 2026-05-06 18:04:4879.33 78.76 0.25%
VCSH 2026-05-06 20:03:370.00 0.00 0.25%
2026-05-07
VCSH 2026-05-07 04:03:3879.30 78.50 0.25%
VCSH 2026-05-07 05:02:3379.30 78.00 0.25%
VCSH 2026-05-07 07:02:4386.08 78.00 0.25%
VCSH 2026-05-07 08:03:4285.93 78.94 0.25%
VCSH 2026-05-07 09:02:3279.30 78.94 0.03%
VCSH 2026-05-07 10:03:3379.19 79.17 0.10%
VCSH 2026-05-07 11:02:3279.15 79.14 0.05%
VCSH 2026-05-07 12:03:3379.08 79.06 -0.04%
VCSH 2026-05-07 13:02:3879.06 79.05 -0.05%
VCSH 2026-05-07 14:03:3979.05 79.04 -0.08%
VCSH 2026-05-07 15:02:3179.02 79.01 -0.11%
VCSH 2026-05-07 16:03:3779.30 79.01 -0.08%
VCSH 2026-05-07 20:03:310.00 0.00 -0.08%
2026-05-08
VCSH 2026-05-08 04:03:4179.34 79.01 -0.08%
VCSH 2026-05-08 05:02:4579.34 79.00 0.14%
VCSH 2026-05-08 07:02:4279.26 79.00 0.13%
VCSH 2026-05-08 08:03:3779.26 78.98 0.13%
VCSH 2026-05-08 09:02:3079.26 79.00 0.13%
VCSH 2026-05-08 10:03:3579.15 79.14 0.14%
VCSH 2026-05-08 11:02:5279.11 79.09 0.10%
VCSH 2026-05-08 12:03:4079.12 79.11 0.13%
VCSH 2026-05-08 14:03:3679.13 79.12 0.13%
VCSH 2026-05-08 16:03:3779.19 79.09 0.13%
VCSH 2026-05-08 18:03:2679.19 79.03 0.13%
VCSH 2026-05-08 20:03:360.00 0.00 0.13%
2026-05-11
VCSH 2026-05-11 04:03:4279.19 79.00 0.13%
VCSH 2026-05-11 07:02:2879.19 79.01 0.13%
VCSH 2026-05-11 08:03:3179.19 78.98 0.13%
VCSH 2026-05-11 09:02:3179.19 79.01 0.13%
VCSH 2026-05-11 10:03:3379.12 79.11 0.00%
VCSH 2026-05-11 11:02:2979.11 79.09 -0.03%
VCSH 2026-05-11 12:03:4179.12 79.11 0.00%
VCSH 2026-05-11 13:02:3679.08 79.06 -0.05%
VCSH 2026-05-11 14:03:2879.10 79.09 -0.03%
VCSH 2026-05-11 15:02:4379.08 79.06 -0.05%
VCSH 2026-05-11 16:03:2679.10 79.01 -0.03%
VCSH 2026-05-11 17:02:3479.16 79.01 -0.08%
VCSH 2026-05-11 20:03:300.00 0.00 -0.08%
2026-05-12
VCSH 2026-05-12 04:03:4079.19 79.01 0.06%
VCSH 2026-05-12 07:02:3679.16 79.01 0.06%
VCSH 2026-05-12 09:02:3879.02 79.01 0.06%
VCSH 2026-05-12 10:03:3978.95 78.94 -0.14%
VCSH 2026-05-12 11:02:2878.94 78.93 -0.18%
VCSH 2026-05-12 12:03:3578.95 78.94 -0.15%
VCSH 2026-05-12 13:02:3278.95 78.94 -0.18%
VCSH 2026-05-12 14:03:3978.96 78.95 -0.14%
VCSH 2026-05-12 16:03:4379.00 78.00 -0.13%
VCSH 2026-05-12 17:02:3279.19 78.00 -0.13%
VCSH 2026-05-12 19:02:3379.19 78.78 -0.13%
VCSH 2026-05-12 20:03:390.00 0.00 -0.13%
2026-05-13
VCSH 2026-05-13 04:03:4679.19 77.98 -0.13%
VCSH 2026-05-13 07:02:2779.16 78.90 -0.13%
VCSH 2026-05-13 08:03:3379.16 72.20 -0.13%
VCSH 2026-05-13 09:02:2779.02 78.95 -0.13%
VCSH 2026-05-13 10:03:3878.95 78.94 -0.01%
VCSH 2026-05-13 11:02:2878.94 78.93 -0.04%
VCSH 2026-05-13 12:03:4078.96 78.95 0.00%
VCSH 2026-05-13 13:02:3579.00 78.98 0.05%
VCSH 2026-05-13 14:03:3079.00 78.98 0.03%
VCSH 2026-05-13 15:02:2779.02 79.01 0.06%
VCSH 2026-05-13 16:03:3679.05 78.98 0.06%
VCSH 2026-05-13 20:03:350.00 0.00 0.06%
2026-05-14
VCSH 2026-05-14 04:03:4279.19 78.51 0.06%
VCSH 2026-05-14 05:02:3579.19 78.51 0.10%
VCSH 2026-05-14 07:02:3579.12 78.98 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.