VCSH	1970-01-01 03:00:00	82.78	82.68	0.00%
VCSH	2020-11-12 15:02:16	199999.99	0.01	0.00%
VCSH	2020-11-12 16:02:16	82.99	79.20	0.00%
VCSH	2020-11-12 17:02:20	82.80	82.79	0.02%
VCSH	2020-11-12 18:02:18	82.82	82.81	0.06%
VCSH	2020-11-12 19:02:18	82.85	82.84	0.08%
VCSH	2020-11-12 20:02:16	82.82	82.81	0.05%
VCSH	2020-11-12 21:02:17	82.82	82.81	0.06%
VCSH	2020-11-12 22:02:17	82.82	82.81	0.06%
VCSH	2020-11-12 23:02:16	82.93	82.76	0.08%
VCSH	2020-11-13 01:11:42	82.93	82.62	0.08%
VCSH	2020-11-13 02:02:15	82.93	82.62	0.08%
VCSH	2020-11-13 03:02:16	82.93	82.62	0.08%
VCSH	2020-11-13 04:02:16	82.93	82.62	0.08%
VCSH	2020-11-13 05:02:16	82.93	82.62	0.08%
VCSH	2020-11-13 06:02:17	82.93	82.62	0.08%
VCSH	2020-11-13 07:02:16	82.93	82.62	0.08%
VCSH	2020-11-13 08:02:18	82.93	82.62	0.08%
VCSH	2020-11-13 09:02:18	82.93	82.62	0.08%
VCSH	2020-11-13 10:02:17	82.93	82.62	0.08%
VCSH	2020-11-13 11:02:15	82.93	82.62	0.08%
VCSH	2020-11-13 12:02:17	82.93	82.62	0.08%
VCSH	2020-11-13 13:02:17	82.93	82.62	0.08%
VCSH	2020-11-13 14:02:16	83.49	82.62	0.08%
VCSH	2020-11-13 15:02:17	83.49	0.01	0.08%
VCSH	2020-11-13 16:02:17	83.49	78.90	0.08%
VCSH	2020-11-13 17:02:28	82.85	82.84	0.00%
VCSH	2020-11-13 18:02:19	82.87	82.85	0.02%
VCSH	2020-11-13 19:02:17	82.86	82.84	0.02%
VCSH	2020-11-13 20:02:17	82.86	82.84	0.02%
VCSH	2020-11-13 21:02:18	82.85	82.84	0.00%
VCSH	2020-11-13 22:02:19	82.86	82.84	0.01%
VCSH	2020-11-13 23:02:17	82.93	82.81	0.01%
VCSH	2020-11-14 01:09:40	82.93	82.87	0.01%
VCSH	2020-11-14 02:02:16	82.93	82.87	0.01%
VCSH	2020-11-14 03:02:16	82.93	82.87	0.01%
VCSH	2020-11-14 04:02:16	82.93	82.87	0.01%
VCSH	2020-11-14 05:02:17	82.93	82.87	0.01%
VCSH	2020-11-14 06:02:16	82.93	82.87	0.01%
VCSH	2020-11-14 07:02:18	82.93	82.87	0.01%
VCSH	2020-11-14 08:02:16	82.93	82.87	0.01%
VCSH	2020-11-14 09:02:16	82.93	82.87	0.01%
VCSH	2020-11-14 10:02:16	82.93	82.87	0.01%
VCSH	2020-11-14 11:02:16	82.93	82.87	0.01%
VCSH	2020-11-14 12:02:16	82.93	82.87	0.01%
VCSH	2020-11-14 13:02:17	82.93	82.87	0.01%
VCSH	2020-11-14 14:02:16	82.93	82.87	0.01%
VCSH	2020-11-14 15:02:16	82.93	82.87	0.01%
VCSH	2020-11-14 16:02:17	82.93	82.87	0.01%
VCSH	2020-11-14 17:02:16	82.93	82.87	0.01%
VCSH	2020-11-14 18:02:17	82.93	82.87	0.01%
VCSH	2020-11-14 19:02:16	82.93	82.87	0.01%
VCSH	2020-11-14 20:02:16	82.93	82.87	0.01%
VCSH	2020-11-14 21:02:16	82.93	82.87	0.01%
VCSH	2020-11-14 22:02:16	82.93	82.87	0.01%
VCSH	2020-11-14 23:02:17	82.93	82.87	0.01%
VCSH	2020-11-15 01:15:35	82.93	82.87	0.01%
VCSH	2020-11-15 02:02:16	82.93	82.87	0.01%
VCSH	2020-11-15 03:02:16	82.93	82.87	0.01%
VCSH	2020-11-15 04:02:15	82.93	82.87	0.01%
VCSH	2020-11-15 05:02:16	82.93	82.87	0.01%
VCSH	2020-11-15 06:02:15	82.93	82.87	0.01%
VCSH	2020-11-15 07:02:16	82.93	82.87	0.01%
VCSH	2020-11-15 08:02:17	82.93	82.87	0.01%
VCSH	2020-11-15 09:02:16	82.93	82.87	0.01%
VCSH	2020-11-15 10:02:17	82.93	82.87	0.01%
VCSH	2020-11-15 11:02:17	82.93	82.87	0.01%
VCSH	2020-11-15 12:02:17	82.93	82.87	0.01%
VCSH	2020-11-15 13:02:17	82.93	82.87	0.01%
VCSH	2020-11-15 14:02:17	82.93	82.87	0.01%
VCSH	2020-11-15 15:02:16	82.93	82.87	0.01%
VCSH	2020-11-15 16:02:18	82.93	82.87	0.01%
VCSH	2020-11-15 17:02:16	82.93	82.87	0.01%
VCSH	2020-11-15 18:02:18	82.93	82.87	0.01%
VCSH	2020-11-15 19:02:18	82.93	82.87	0.01%
VCSH	2020-11-15 20:02:18	82.93	82.87	0.01%
VCSH	2020-11-15 21:02:18	82.93	82.87	0.01%
VCSH	2020-11-15 22:02:17	82.93	82.87	0.01%
VCSH	2020-11-15 23:02:24	82.93	82.87	0.01%
VCSH	2020-11-16 01:13:26	82.93	82.87	0.01%
VCSH	2020-11-16 02:02:19	82.93	82.87	0.01%
VCSH	2020-11-16 03:02:15	82.93	82.87	0.01%
VCSH	2020-11-16 04:02:16	82.93	82.87	0.01%
VCSH	2020-11-16 05:02:16	82.93	82.87	0.01%
VCSH	2020-11-16 06:02:17	82.93	82.87	0.01%
VCSH	2020-11-16 07:02:17	82.93	82.87	0.01%
VCSH	2020-11-16 08:02:16	82.93	82.87	0.01%
VCSH	2020-11-16 09:02:16	82.93	82.87	0.01%
VCSH	2020-11-16 10:02:17	82.93	82.87	0.01%
VCSH	2020-11-16 11:02:18	82.93	82.87	0.01%
VCSH	2020-11-16 12:02:17	82.93	82.87	0.01%
VCSH	2020-11-16 13:02:17	82.93	82.87	0.01%
VCSH	2020-11-16 14:02:18	82.93	82.87	0.01%
VCSH	2020-11-16 15:02:17	199999.99	0.01	0.01%
VCSH	2020-11-16 16:02:21	86.67	82.84	0.01%
VCSH	2020-11-16 17:02:24	82.87	82.85	0.01%
VCSH	2020-11-16 18:02:20	82.88	82.87	0.04%
VCSH	2020-11-16 19:02:18	82.88	82.87	0.02%
VCSH	2020-11-16 20:02:18	82.88	82.87	0.04%
VCSH	2020-11-16 21:02:19	82.88	82.87	0.04%
VCSH	2020-11-16 22:02:19	82.88	82.87	0.04%
VCSH	2020-11-16 23:02:17	82.93	82.84	0.06%
VCSH	2020-11-17 01:09:57	82.93	82.75	0.00%
VCSH	2020-11-17 02:02:16	82.93	82.75	0.00%
VCSH	2020-11-17 03:02:17	82.93	82.75	0.10%
VCSH	2020-11-17 04:02:17	82.93	82.75	0.10%
VCSH	2020-11-17 05:02:17	82.93	82.75	0.10%
VCSH	2020-11-17 06:02:18	82.93	82.75	0.10%
VCSH	2020-11-17 07:02:17	82.93	82.75	0.10%
VCSH	2020-11-17 08:02:17	82.93	82.75	0.10%
VCSH	2020-11-17 09:02:18	82.93	82.75	0.10%
VCSH	2020-11-17 10:02:18	82.93	82.75	0.10%
VCSH	2020-11-17 11:02:17	82.93	82.75	0.10%
VCSH	2020-11-17 12:02:19	82.93	82.75	0.10%
VCSH	2020-11-17 13:02:19	82.93	82.75	0.10%
VCSH	2020-11-17 14:02:18	82.93	82.75	0.10%
VCSH	2020-11-17 15:02:19	199999.99	0.01	0.10%
VCSH	2020-11-17 16:02:19	86.78	82.81	0.10%
VCSH	2020-11-17 17:04:13	82.92	82.90	0.08%
VCSH	2020-11-17 18:02:19	82.92	82.90	0.08%
VCSH	2020-11-17 19:02:18	82.91	82.90	0.08%
VCSH	2020-11-17 20:02:18	82.92	82.90	0.06%
VCSH	2020-11-17 21:02:19	82.90	82.89	0.08%
VCSH	2020-11-17 22:02:18	82.93	82.92	0.08%
VCSH	2020-11-17 23:02:18	82.94	82.93	0.10%
VCSH	2020-11-18 01:08:18	83.00	82.89	0.00%
VCSH	2020-11-18 02:04:09	83.00	82.89	0.00%
VCSH	2020-11-18 03:02:16	83.00	82.89	0.00%
VCSH	2020-11-18 04:02:16	83.00	82.89	0.00%
VCSH	2020-11-18 05:02:18	83.00	82.89	0.00%
VCSH	2020-11-18 06:02:17	83.00	82.89	0.00%
VCSH	2020-11-18 07:02:19	83.00	82.89	0.00%
VCSH	2020-11-18 08:02:16	83.00	82.89	0.00%
VCSH	2020-11-18 09:02:17	83.00	82.89	0.00%
VCSH	2020-11-18 10:02:18	83.00	82.89	0.00%
VCSH	2020-11-18 11:02:17	83.00	82.89	0.00%
VCSH	2020-11-18 12:02:22	83.00	82.89	0.00%
VCSH	2020-11-18 13:02:20	83.00	82.89	0.00%
VCSH	2020-11-18 14:02:19	83.00	82.89	0.00%
VCSH	2020-11-18 15:02:19	199999.99	0.01	0.00%
VCSH	2020-11-18 16:02:21	86.78	82.82	0.00%
VCSH	2020-11-18 17:03:24	82.91	82.90	-0.04%
VCSH	2020-11-18 18:02:21	82.91	82.90	-0.01%
VCSH	2020-11-18 19:02:20	82.93	82.92	-0.01%
VCSH	2020-11-18 20:02:20	82.92	82.91	-0.01%
VCSH	2020-11-18 21:02:17	82.91	82.90	-0.02%
VCSH	2020-11-18 22:02:20	82.90	82.89	-0.05%
VCSH	2020-11-18 23:02:18	82.90	82.89	-0.05%
VCSH	2020-11-19 01:08:30	83.03	82.85	-0.04%
VCSH	2020-11-19 02:02:16	83.04	82.85	-0.04%
VCSH	2020-11-19 03:02:19	82.92	82.91	-0.04%
VCSH	2020-11-19 04:02:17	82.94	82.93	-0.04%
VCSH	2020-11-19 05:02:17	82.93	82.92	-0.04%
VCSH	2020-11-19 06:02:18	82.92	82.91	-0.04%
VCSH	2020-11-19 07:02:18	82.92	82.91	-0.04%
VCSH	2020-11-19 08:02:16	82.90	82.89	-0.04%
VCSH	2020-11-19 09:02:18	82.90	82.89	-0.04%
VCSH	2020-11-19 10:02:17	82.90	82.89	-0.04%
VCSH	2020-11-19 11:02:19	82.90	82.89	-0.04%
VCSH	2020-11-19 12:02:18	82.90	82.89	-0.04%
VCSH	2020-11-19 13:02:17	82.90	82.89	-0.04%
VCSH	2020-11-19 14:02:21	82.90	82.89	-0.04%
VCSH	2020-11-19 15:02:20	199999.99	0.01	-0.04%
VCSH	2020-11-19 16:02:21	83.32	79.20	-0.04%
VCSH	2020-11-19 17:04:33	82.94	82.93	0.04%
VCSH	2020-11-19 18:02:21	82.94	82.93	0.05%
VCSH	2020-11-19 19:02:34	82.96	82.95	0.06%
VCSH	2020-11-19 20:02:20	82.97	82.96	0.08%
VCSH	2020-11-19 21:02:19	82.98	82.97	0.08%
VCSH	2020-11-19 22:02:18	83.00	82.99	0.12%
VCSH	2020-11-19 23:02:18	82.99	82.98	0.11%
VCSH	2020-11-20 01:09:37	83.04	82.90	0.14%
VCSH	2020-11-20 02:02:17	83.04	82.90	0.14%
VCSH	2020-11-20 03:02:17	83.62	79.61	0.14%
VCSH	2020-11-20 04:02:16	83.62	79.61	0.14%
VCSH	2020-11-20 05:02:17	83.62	79.61	0.14%
VCSH	2020-11-20 06:02:17	83.62	79.61	0.14%
VCSH	2020-11-20 07:02:17	83.62	79.61	0.14%
VCSH	2020-11-20 08:02:17	83.62	79.61	0.14%
VCSH	2020-11-20 09:02:21	83.62	79.61	0.14%
VCSH	2020-11-20 10:02:20	83.62	79.61	0.14%
VCSH	2020-11-20 11:02:17	83.62	79.61	0.14%
VCSH	2020-11-20 12:02:18	83.62	79.61	0.14%
VCSH	2020-11-20 13:02:19	83.62	79.61	0.14%
VCSH	2020-11-20 14:02:18	83.62	77.86	0.14%
VCSH	2020-11-20 15:02:20	83.62	77.86	0.14%
VCSH	2020-11-20 16:02:20	86.78	79.20	0.14%
VCSH	2020-11-20 17:02:34	82.94	82.93	-0.06%
VCSH	2020-11-20 18:02:20	82.93	82.92	-0.08%
VCSH	2020-11-20 19:02:19	82.96	82.95	-0.04%
VCSH	2020-11-20 20:02:17	82.94	82.93	-0.06%
VCSH	2020-11-20 21:02:20	82.95	82.94	-0.05%
VCSH	2020-11-20 22:02:18	82.97	82.96	-0.04%
VCSH	2020-11-20 23:02:17	82.97	82.96	-0.04%
VCSH	2020-11-21 01:08:21	83.01	82.75	-0.10%
VCSH	2020-11-21 02:02:16	83.01	82.75	-0.10%
VCSH	2020-11-21 03:02:16	83.62	82.15	-0.10%
VCSH	2020-11-21 04:02:17	83.62	82.15	-0.10%
VCSH	2020-11-21 05:02:16	83.62	82.15	-0.10%
VCSH	2020-11-21 06:02:17	83.62	82.15	-0.10%
VCSH	2020-11-21 07:02:20	83.62	82.15	-0.10%
VCSH	2020-11-21 08:02:18	83.62	82.15	-0.10%
VCSH	2020-11-21 09:02:16	83.62	82.15	-0.10%
VCSH	2020-11-21 10:02:18	83.62	82.15	-0.10%
VCSH	2020-11-21 11:02:17	83.62	82.15	-0.10%
VCSH	2020-11-21 12:02:18	83.62	82.15	-0.10%
VCSH	2020-11-21 13:02:18	83.62	82.15	-0.10%
VCSH	2020-11-21 14:02:17	83.62	82.15	-0.10%
VCSH	2020-11-21 15:02:18	83.62	82.15	-0.10%
VCSH	2020-11-21 16:02:17	83.62	82.15	-0.10%
VCSH	2020-11-21 17:02:17	83.62	82.15	-0.10%
VCSH	2020-11-21 18:02:18	83.62	82.15	-0.10%
VCSH	2020-11-21 19:02:19	83.62	82.15	-0.10%
VCSH	2020-11-21 20:02:19	83.62	82.15	-0.10%
VCSH	2020-11-21 21:02:19	83.62	82.15	-0.10%
VCSH	2020-11-21 22:02:18	83.62	82.15	-0.10%
VCSH	2020-11-21 23:02:17	83.62	82.15	-0.10%
VCSH	2020-11-22 01:12:48	83.62	82.15	-0.10%
VCSH	2020-11-22 02:02:16	83.62	82.15	-0.10%
VCSH	2020-11-22 03:02:15	83.62	82.15	-0.10%
VCSH	2020-11-22 04:02:15	83.62	82.15	-0.10%
VCSH	2020-11-22 05:02:15	83.62	82.15	-0.10%
VCSH	2020-11-22 06:02:16	83.62	82.15	-0.10%
VCSH	2020-11-22 07:02:16	83.62	82.15	-0.10%
VCSH	2020-11-22 08:02:17	83.62	82.15	-0.10%
VCSH	2020-11-22 09:02:16	83.62	82.15	-0.10%
VCSH	2020-11-22 10:02:17	83.62	82.15	-0.10%
VCSH	2020-11-22 11:02:17	83.62	82.15	-0.10%
VCSH	2020-11-22 12:02:18	83.62	82.15	-0.10%
VCSH	2020-11-22 13:02:18	83.62	82.15	-0.10%
VCSH	2020-11-22 14:02:17	83.62	82.15	-0.10%
VCSH	2020-11-22 15:02:18	83.62	82.15	-0.10%
VCSH	2020-11-22 16:02:18	83.62	82.15	-0.10%
VCSH	2020-11-22 17:02:18	83.62	82.15	-0.10%
VCSH	2020-11-22 18:02:18	83.62	82.15	-0.10%
VCSH	2020-11-22 19:02:21	83.62	82.15	-0.10%
VCSH	2020-11-22 20:02:18	83.62	82.15	-0.10%
VCSH	2020-11-22 21:02:18	83.62	82.15	-0.10%
VCSH	2020-11-22 22:02:17	83.62	82.15	-0.10%
VCSH	2020-11-22 23:02:22	83.62	82.15	-0.10%
VCSH	2020-11-23 01:11:16	83.62	82.15	-0.10%
VCSH	2020-11-23 02:02:16	83.62	82.15	-0.10%
VCSH	2020-11-23 03:02:15	83.62	82.15	-0.10%
VCSH	2020-11-23 04:02:16	83.62	82.15	-0.10%
VCSH	2020-11-23 05:02:17	83.62	82.15	-0.10%
VCSH	2020-11-23 06:02:16	83.62	82.15	-0.10%
VCSH	2020-11-23 07:02:19	83.62	82.15	-0.10%
VCSH	2020-11-23 08:02:17	83.62	82.15	-0.10%
VCSH	2020-11-23 09:02:18	83.62	82.15	-0.10%
VCSH	2020-11-23 10:02:19	83.62	82.15	-0.10%
VCSH	2020-11-23 11:02:19	83.62	82.15	-0.10%
VCSH	2020-11-23 12:02:20	83.62	82.15	-0.10%
VCSH	2020-11-23 13:02:18	83.62	82.15	-0.10%
VCSH	2020-11-23 14:02:19	83.62	82.15	-0.10%
VCSH	2020-11-23 15:02:19	199999.99	0.01	-0.10%
VCSH	2020-11-23 16:02:19	99.63	79.20	-0.10%
VCSH	2020-11-23 17:02:32	82.97	82.96	0.01%
VCSH	2020-11-23 18:02:24	82.96	82.95	-0.01%
VCSH	2020-11-23 19:02:20	82.97	82.96	0.01%
VCSH	2020-11-23 20:02:18	82.97	82.96	0.01%
VCSH	2020-11-23 21:02:19	82.98	82.97	0.01%
VCSH	2020-11-23 22:02:19	82.98	82.97	0.01%
VCSH	2020-11-23 23:02:18	82.97	82.96	0.01%
VCSH	2020-11-24 01:08:45	83.00	82.88	0.00%
VCSH	2020-11-24 02:02:17	83.00	82.88	0.00%
VCSH	2020-11-24 03:02:18	83.02	82.04	0.00%
VCSH	2020-11-24 04:02:18	83.02	82.04	0.00%
VCSH	2020-11-24 05:02:18	83.02	82.04	0.00%
VCSH	2020-11-24 06:02:16	83.02	82.04	0.00%
VCSH	2020-11-24 07:02:19	83.02	82.04	0.00%
VCSH	2020-11-24 08:02:16	83.02	82.04	0.00%
VCSH	2020-11-24 09:02:23	83.02	82.04	0.00%
VCSH	2020-11-24 10:02:19	83.02	82.04	0.00%
VCSH	2020-11-24 11:02:20	83.02	82.04	0.00%
VCSH	2020-11-24 12:02:24	83.02	82.04	0.00%
VCSH	2020-11-24 13:02:19	83.02	82.04	0.00%
VCSH	2020-11-24 14:02:28	83.02	80.37	0.00%
VCSH	2020-11-24 15:02:22	199999.99	80.37	0.00%
VCSH	2020-11-24 16:02:24	86.76	82.91	0.00%
VCSH	2020-11-24 17:04:06	83.01	83.00	0.05%
VCSH	2020-11-24 18:02:24	83.02	83.01	0.07%
VCSH	2020-11-24 19:03:33	83.02	83.01	0.07%
VCSH	2020-11-24 20:02:18	83.01	83.00	0.06%
VCSH	2020-11-24 21:02:19	83.03	83.02	0.08%
VCSH	2020-11-24 22:02:20	83.03	83.02	0.07%
VCSH	2020-11-24 23:02:19	83.20	83.00	0.08%
VCSH	2020-11-25 01:08:31	83.20	82.90	0.00%
VCSH	2020-11-25 02:02:17	83.20	82.90	0.00%
VCSH	2020-11-25 03:02:18	83.20	82.90	0.00%
VCSH	2020-11-25 04:02:18	83.20	82.90	0.00%
VCSH	2020-11-25 05:02:20	83.20	82.90	0.00%
VCSH	2020-11-25 06:02:18	83.20	82.90	0.00%
VCSH	2020-11-25 07:02:19	83.20	82.90	0.00%
VCSH	2020-11-25 08:02:16	83.20	82.90	0.00%
VCSH	2020-11-25 09:02:16	83.20	82.90	0.00%
VCSH	2020-11-25 10:02:18	83.20	82.90	0.00%
VCSH	2020-11-25 11:02:17	83.20	82.90	0.00%
VCSH	2020-11-25 12:02:19	83.20	82.90	0.00%
VCSH	2020-11-25 13:02:19	83.20	82.90	0.00%
VCSH	2020-11-25 14:02:19	83.20	82.90	0.00%
VCSH	2020-11-25 15:02:19	84.05	0.01	0.00%
VCSH	2020-11-25 16:02:19	84.05	80.00	0.00%
VCSH	2020-11-25 17:05:22	83.05	83.04	0.06%
VCSH	2020-11-25 18:02:24	83.06	83.05	0.07%
VCSH	2020-11-25 19:02:19	83.05	83.04	0.05%
VCSH	2020-11-25 20:02:20	83.05	83.04	0.05%
VCSH	2020-11-25 21:02:19	83.06	83.05	0.07%
VCSH	2020-11-25 22:02:24	83.06	83.05	0.07%
VCSH	2020-11-25 23:02:19	83.09	83.00	0.07%
VCSH	2020-11-26 01:10:20	83.09	83.00	-0.04%
VCSH	2020-11-26 02:02:17	83.09	83.00	-0.04%
VCSH	2020-11-26 03:02:18	83.09	83.00	-0.04%
VCSH	2020-11-26 04:02:19	83.09	83.00	-0.04%
VCSH	2020-11-26 05:02:21	83.09	83.00	-0.04%
VCSH	2020-11-26 06:02:18	83.09	83.00	-0.04%
VCSH	2020-11-26 07:02:19	83.09	83.00	-0.04%
VCSH	2020-11-26 08:02:17	83.09	83.00	-0.04%
VCSH	2020-11-26 09:02:18	83.09	83.00	-0.04%
VCSH	2020-11-26 10:02:19	83.09	83.00	-0.04%
VCSH	2020-11-26 11:02:19	83.09	83.00	-0.04%
VCSH	2020-11-26 12:02:19	83.09	83.00	-0.04%
VCSH	2020-11-26 13:02:20	83.09	83.00	-0.04%
VCSH	2020-11-26 14:02:19	83.09	83.00	-0.04%
VCSH	2020-11-26 15:02:19	83.09	83.00	-0.04%
VCSH	2020-11-26 16:02:19	83.09	83.00	-0.04%
VCSH	2020-11-26 17:02:18	83.09	83.00	-0.04%
VCSH	2020-11-26 18:02:18	83.09	83.00	-0.04%
VCSH	2020-11-26 19:02:20	83.09	83.00	-0.04%
VCSH	2020-11-26 20:02:19	83.09	83.00	-0.04%
VCSH	2020-11-26 21:02:22	83.09	83.00	-0.04%
VCSH	2020-11-26 22:02:21	83.09	83.00	-0.04%
VCSH	2020-11-26 23:02:20	83.09	83.00	-0.04%
VCSH	2020-11-27 01:11:31	83.09	83.00	-0.04%
VCSH	2020-11-27 02:02:18	83.09	83.00	-0.04%
VCSH	2020-11-27 03:02:18	83.09	83.00	-0.04%
VCSH	2020-11-27 04:02:17	83.09	83.00	-0.04%
VCSH	2020-11-27 05:02:20	83.09	83.00	-0.04%
VCSH	2020-11-27 06:02:18	83.09	83.00	-0.04%
VCSH	2020-11-27 07:02:19	83.09	83.00	-0.04%
VCSH	2020-11-27 08:02:17	83.09	83.00	-0.04%
VCSH	2020-11-27 09:02:18	83.09	83.00	-0.04%
VCSH	2020-11-27 10:02:18	83.09	83.00	-0.04%
VCSH	2020-11-27 12:03:19	83.09	83.00	-0.04%
VCSH	2020-11-27 13:02:28	83.09	83.00	-0.04%
VCSH	2020-11-27 14:02:18	83.09	83.00	-0.04%
VCSH	2020-11-27 15:02:17	199999.99	0.01	-0.04%
VCSH	2020-11-27 16:02:21	99.72	66.40	-0.04%
VCSH	2020-11-27 17:02:33	83.09	83.08	0.08%
VCSH	2020-11-27 18:02:51	83.08	83.07	0.08%
VCSH	2020-11-27 19:02:30	83.08	83.07	0.08%
VCSH	2020-11-27 20:02:21	83.10	83.05	0.10%
VCSH	2020-11-27 21:02:21	83.10	83.05	0.11%
VCSH	2020-11-27 22:02:22	83.20	83.05	0.17%
VCSH	2020-11-27 23:02:20	83.20	83.05	0.17%
VCSH	2020-11-28 01:08:44	83.20	83.05	0.17%
VCSH	2020-11-28 02:02:19	83.20	83.05	0.17%
VCSH	2020-11-28 03:02:20	83.20	83.05	0.17%
VCSH	2020-11-28 04:02:19	83.20	83.05	0.17%
VCSH	2020-11-28 05:02:22	83.20	83.05	0.17%
VCSH	2020-11-28 06:02:19	83.20	83.05	0.17%
VCSH	2020-11-28 07:02:23	83.20	83.05	0.17%
VCSH	2020-11-28 08:02:20	83.20	83.05	0.17%
VCSH	2020-11-28 09:02:20	83.20	83.05	0.17%
VCSH	2020-11-28 10:02:20	83.20	83.05	0.17%
VCSH	2020-11-28 11:02:19	83.20	83.05	0.17%
VCSH	2020-11-28 12:02:21	83.20	83.05	0.17%
VCSH	2020-11-28 13:02:19	83.20	83.05	0.17%
VCSH	2020-11-28 14:16:58	83.20	83.05	0.17%
VCSH	2020-11-28 15:02:20	83.20	83.05	0.17%
VCSH	2020-11-28 16:02:20	83.20	83.05	0.17%
VCSH	2020-11-28 17:02:20	83.20	83.05	0.17%
VCSH	2020-11-28 18:02:20	83.20	83.05	0.17%
VCSH	2020-11-28 19:02:20	83.20	83.05	0.17%
VCSH	2020-11-28 20:02:20	83.20	83.05	0.17%
VCSH	2020-11-28 21:02:21	83.20	83.05	0.17%
VCSH	2020-11-28 22:02:20	83.20	83.05	0.17%
VCSH	2020-11-28 23:02:20	83.20	83.05	0.17%
VCSH	2020-11-29 01:11:52	83.20	83.05	0.17%
VCSH	2020-11-29 02:02:17	83.20	83.05	0.17%
VCSH	2020-11-29 03:02:16	83.20	83.05	0.17%
VCSH	2020-11-29 04:02:16	83.20	83.05	0.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85