investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCSH: Vanguard Short-Term Corporate Bond ETF





Clear duplicates of prices



2026-01-14
VCSH 2026-01-14 07:02:3279.94 79.78 0.13%
VCSH 2026-01-14 09:02:2686.72 73.01 0.13%
VCSH 2026-01-14 10:03:2279.95 73.01 0.13%
VCSH 2026-01-14 11:02:2479.86 79.84 0.06%
VCSH 2026-01-14 12:03:2179.89 79.87 0.10%
VCSH 2026-01-14 14:03:2379.88 79.87 0.08%
VCSH 2026-01-14 15:02:2679.89 79.87 0.10%
VCSH 2026-01-14 16:03:2379.88 79.87 0.09%
VCSH 2026-01-14 17:02:2679.89 79.86 0.05%
VCSH 2026-01-14 18:03:3679.88 79.80 0.05%
VCSH 2026-01-14 21:03:430.00 0.00 0.05%
2026-01-15
VCSH 2026-01-15 05:02:2579.90 79.40 0.05%
VCSH 2026-01-15 06:03:2879.90 79.42 0.05%
VCSH 2026-01-15 08:03:3380.21 79.69 0.10%
VCSH 2026-01-15 09:02:3586.73 72.62 0.10%
VCSH 2026-01-15 10:03:3479.86 79.80 0.10%
VCSH 2026-01-15 11:02:3079.83 79.81 -0.01%
VCSH 2026-01-15 12:03:3079.80 79.79 -0.05%
VCSH 2026-01-15 13:02:3279.81 79.80 -0.04%
VCSH 2026-01-15 14:03:3279.82 79.81 -0.03%
VCSH 2026-01-15 16:03:3479.81 79.80 -0.04%
VCSH 2026-01-15 17:02:3479.81 79.79 -0.05%
VCSH 2026-01-15 18:03:2680.00 79.79 0.14%
VCSH 2026-01-15 21:04:580.00 0.00 0.14%
2026-01-16
VCSH 2026-01-16 05:02:3682.82 79.30 0.14%
VCSH 2026-01-16 06:03:3679.90 79.30 0.14%
VCSH 2026-01-16 07:02:3979.90 79.37 0.14%
VCSH 2026-01-16 08:03:3986.67 79.69 0.14%
VCSH 2026-01-16 09:02:3086.67 79.30 0.14%
VCSH 2026-01-16 10:03:2979.84 79.78 0.14%
VCSH 2026-01-16 11:02:2879.82 79.81 0.04%
VCSH 2026-01-16 12:03:2879.77 79.76 -0.04%
VCSH 2026-01-16 13:02:3079.80 79.78 0.00%
VCSH 2026-01-16 14:03:3279.77 79.76 -0.04%
VCSH 2026-01-16 16:03:3479.78 79.76 -0.01%
VCSH 2026-01-16 17:02:3179.80 79.75 -0.04%
VCSH 2026-01-16 18:03:2586.60 79.75 -0.04%
VCSH 2026-01-16 19:02:5079.98 79.75 0.08%
VCSH 2026-01-16 21:05:490.00 0.00 -0.01%
2026-01-20
VCSH 2026-01-20 05:02:3282.82 79.73 -0.01%
VCSH 2026-01-20 06:03:3780.19 79.29 -0.04%
VCSH 2026-01-20 07:02:2580.15 79.29 -0.04%
VCSH 2026-01-20 08:03:3279.80 79.65 -0.04%
VCSH 2026-01-20 09:02:2980.15 72.89 0.06%
VCSH 2026-01-20 10:03:3279.80 79.68 0.06%
VCSH 2026-01-20 11:02:2779.75 79.73 -0.01%
VCSH 2026-01-20 14:03:3679.76 79.75 0.00%
VCSH 2026-01-20 15:02:3579.77 79.76 0.01%
VCSH 2026-01-20 16:03:3679.76 79.75 0.00%
VCSH 2026-01-20 17:02:3880.15 79.70 -0.05%
VCSH 2026-01-20 18:03:3080.15 79.70 -0.08%
VCSH 2026-01-20 21:04:290.00 0.00 -0.08%
2026-01-21
VCSH 2026-01-21 05:02:4180.01 79.70 -0.08%
VCSH 2026-01-21 09:02:3380.15 79.70 -0.08%
VCSH 2026-01-21 10:03:3380.01 79.70 -0.08%
VCSH 2026-01-21 11:02:3479.80 79.79 0.06%
VCSH 2026-01-21 14:03:4979.80 79.78 0.06%
VCSH 2026-01-21 15:02:3079.81 79.80 0.09%
VCSH 2026-01-21 17:02:3079.86 79.81 0.10%
VCSH 2026-01-21 18:03:2980.15 79.76 0.10%
VCSH 2026-01-21 21:05:480.00 0.00 0.10%
2026-01-22
VCSH 2026-01-22 05:02:3080.34 79.70 0.10%
VCSH 2026-01-22 08:03:3180.30 79.76 0.10%
VCSH 2026-01-22 09:02:2482.81 79.70 0.10%
VCSH 2026-01-22 11:02:2579.80 79.78 -0.03%
VCSH 2026-01-22 12:03:2779.80 79.78 -0.01%
VCSH 2026-01-22 13:02:3379.81 79.80 0.00%
VCSH 2026-01-22 14:03:4079.82 79.81 0.01%
VCSH 2026-01-22 17:02:1979.84 79.80 0.00%
VCSH 2026-01-22 18:03:3380.00 79.80 0.00%
VCSH 2026-01-22 21:03:490.00 0.00 0.00%
2026-01-23
VCSH 2026-01-23 05:02:3779.80 79.75 -0.01%
VCSH 2026-01-23 06:03:4179.80 79.76 -0.01%
VCSH 2026-01-23 09:02:3779.80 79.75 -0.01%
VCSH 2026-01-23 11:02:3879.85 79.84 0.05%
VCSH 2026-01-23 12:03:2779.84 79.83 0.05%
VCSH 2026-01-23 13:02:3979.83 79.81 0.03%
VCSH 2026-01-23 14:03:2879.82 79.81 0.00%
VCSH 2026-01-23 15:02:4379.83 79.81 0.03%
VCSH 2026-01-23 16:03:3479.85 79.84 0.06%
VCSH 2026-01-23 17:02:3179.90 79.81 0.06%
VCSH 2026-01-23 19:02:3680.00 79.81 0.06%
VCSH 2026-01-23 21:04:280.00 0.00 0.06%
2026-01-26
VCSH 2026-01-26 05:02:3280.40 79.79 0.06%
VCSH 2026-01-26 06:03:3280.40 79.80 0.06%
VCSH 2026-01-26 07:02:2780.15 79.80 0.06%
VCSH 2026-01-26 08:03:3080.01 79.80 0.06%
VCSH 2026-01-26 09:02:2979.85 72.98 0.06%
VCSH 2026-01-26 10:03:2980.15 72.98 -0.03%
VCSH 2026-01-26 11:02:2579.87 79.86 0.04%
VCSH 2026-01-26 12:03:3079.88 79.87 0.05%
VCSH 2026-01-26 13:02:2379.87 79.86 0.04%
VCSH 2026-01-26 14:03:4079.90 79.89 0.08%
VCSH 2026-01-26 16:03:3779.89 79.87 0.06%
VCSH 2026-01-26 17:02:2579.91 79.87 0.05%
VCSH 2026-01-26 19:02:4080.00 79.87 0.09%
VCSH 2026-01-26 21:05:250.00 0.00 0.09%
2026-01-27
VCSH 2026-01-27 05:02:3280.35 79.78 0.09%
VCSH 2026-01-27 06:03:4480.00 79.80 0.09%
VCSH 2026-01-27 08:03:3480.19 79.81 0.09%
VCSH 2026-01-27 09:02:3286.82 79.73 0.09%
VCSH 2026-01-27 10:03:4080.13 79.73 0.09%
VCSH 2026-01-27 11:02:3679.94 79.92 0.08%
VCSH 2026-01-27 12:03:3279.92 79.90 0.06%
VCSH 2026-01-27 14:03:3079.94 79.92 0.08%
VCSH 2026-01-27 16:03:2779.94 79.93 0.09%
VCSH 2026-01-27 17:02:3279.95 79.90 0.06%
VCSH 2026-01-27 18:03:2880.00 79.90 0.06%
VCSH 2026-01-27 19:02:2780.00 79.90 0.04%
VCSH 2026-01-27 21:03:590.00 0.00 0.04%
VCSH 2026-01-27 22:06:3680.00 79.90 0.04%
2026-01-28
VCSH 2026-01-28 05:02:4180.39 79.80 0.04%
VCSH 2026-01-28 06:03:3380.38 79.80 0.04%
VCSH 2026-01-28 07:02:3380.32 79.80 0.04%
VCSH 2026-01-28 08:03:3080.16 79.86 0.04%
VCSH 2026-01-28 09:02:2787.24 72.98 0.04%
VCSH 2026-01-28 10:03:2580.19 79.92 0.04%
VCSH 2026-01-28 11:02:2979.94 79.92 0.00%
VCSH 2026-01-28 12:03:2979.94 79.92 0.03%
VCSH 2026-01-28 13:02:2779.94 79.93 0.03%
VCSH 2026-01-28 14:03:2479.94 79.92 0.03%
VCSH 2026-01-28 15:02:3079.92 79.90 0.00%
VCSH 2026-01-28 16:03:4979.94 79.92 0.03%
VCSH 2026-01-28 17:02:4679.94 79.90 0.03%
VCSH 2026-01-28 18:03:3980.00 79.90 -0.01%
VCSH 2026-01-28 21:05:240.00 0.00 -0.01%
2026-01-29
VCSH 2026-01-29 05:02:3382.82 35.13 -0.01%
VCSH 2026-01-29 06:03:3880.41 79.92 -0.01%
VCSH 2026-01-29 07:02:3380.15 79.92 -0.01%
VCSH 2026-01-29 10:03:2480.15 79.84 0.00%
VCSH 2026-01-29 10:38:11
VCSH: Time To Rotate Out Of Short-Term Bonds
VCSH 2026-01-29 11:02:3079.95 79.94 0.05%
VCSH 2026-01-29 12:03:3379.97 79.95 0.06%
VCSH 2026-01-29 13:02:3679.99 79.98 0.09%
VCSH 2026-01-29 14:03:3280.00 79.98 0.10%
VCSH 2026-01-29 16:03:3079.99 79.98 0.09%
VCSH 2026-01-29 17:02:3780.15 79.97 0.09%
VCSH 2026-01-29 18:03:4080.15 79.90 0.06%
VCSH 2026-01-29 21:04:410.00 0.00 0.06%
2026-01-30
VCSH 2026-01-30 05:02:3080.39 79.76 0.06%
VCSH 2026-01-30 07:02:3980.16 79.76 0.06%
VCSH 2026-01-30 08:03:3480.15 79.90 0.06%
VCSH 2026-01-30 09:02:3187.25 72.95 0.06%
VCSH 2026-01-30 10:03:2880.16 73.15 0.06%
VCSH 2026-01-30 11:02:2980.01 80.00 0.05%
VCSH 2026-01-30 12:03:2480.02 80.01 0.05%
VCSH 2026-01-30 14:03:2380.03 80.01 0.06%
VCSH 2026-01-30 16:03:2180.05 80.03 0.09%
VCSH 2026-01-30 17:02:3580.10 80.03 0.09%
VCSH 2026-01-30 19:02:3086.94 80.03 0.09%
VCSH 2026-01-30 21:06:130.00 0.00 0.09%
2026-02-02
VCSH 2026-02-02 05:02:2380.11 79.79 0.09%
VCSH 2026-02-02 06:03:2780.11 79.79 0.06%
VCSH 2026-02-02 07:02:3180.10 79.79 0.06%
VCSH 2026-02-02 08:03:3379.87 79.79 0.06%
VCSH 2026-02-02 09:02:2879.82 79.68 0.06%
VCSH 2026-02-02 10:03:3379.80 79.59 0.00%
VCSH 2026-02-02 11:02:2579.69 79.68 -0.08%
VCSH 2026-02-02 13:02:3079.71 79.70 -0.05%
VCSH 2026-02-02 17:02:2479.69 79.68 -0.44%
VCSH 2026-02-02 18:03:3879.73 79.68 -0.44%
VCSH 2026-02-02 18:20:49
VCSH: Everything You Need To Know About This Short-Term Corporate Bond ETF
VCSH 2026-02-02 21:06:450.00 0.00 -0.44%
2026-02-03
VCSH 2026-02-03 05:02:2880.00 79.58 -0.44%
VCSH 2026-02-03 06:03:3080.00 79.59 -0.44%
VCSH 2026-02-03 07:02:3380.00 79.61 -0.44%
VCSH 2026-02-03 08:03:2579.75 79.61 -0.44%
VCSH 2026-02-03 09:02:3179.76 79.62 -0.44%
VCSH 2026-02-03 10:03:3079.77 72.87 -0.44%
VCSH 2026-02-03 11:02:2679.69 79.67 0.00%
VCSH 2026-02-03 12:03:2879.66 79.65 -0.04%
VCSH 2026-02-03 13:02:4179.67 79.65 -0.01%
VCSH 2026-02-03 15:02:3379.69 79.68 0.00%
VCSH 2026-02-03 16:03:3479.69 79.67 0.00%
VCSH 2026-02-03 17:02:3279.66 79.65 -0.04%
VCSH 2026-02-03 21:07:200.00 0.00 -0.04%
2026-02-04
VCSH 2026-02-04 05:02:3580.15 79.34 -0.04%
VCSH 2026-02-04 06:03:2780.13 79.34 -0.04%
VCSH 2026-02-04 07:02:3180.13 79.34 -0.25%
VCSH 2026-02-04 08:03:1880.13 79.59 -0.25%
VCSH 2026-02-04 09:02:2780.15 79.48 -0.25%
VCSH 2026-02-04 10:03:2780.12 79.56 0.01%
VCSH 2026-02-04 11:02:2879.67 79.65 -0.01%
VCSH 2026-02-04 13:02:3479.69 79.67 0.00%
VCSH 2026-02-04 14:03:4579.70 79.69 0.03%
VCSH 2026-02-04 15:02:3579.69 79.68 0.01%
VCSH 2026-02-04 17:02:2380.15 79.67 0.05%
VCSH 2026-02-04 18:03:2480.15 79.67 0.09%
VCSH 2026-02-04 21:07:470.00 0.00 0.09%
2026-02-05
VCSH 2026-02-05 05:02:4380.00 76.79 0.09%
VCSH 2026-02-05 06:03:3479.78 79.40 0.09%
VCSH 2026-02-05 07:02:4979.76 79.36 0.09%
VCSH 2026-02-05 08:03:3479.77 79.59 0.09%
VCSH 2026-02-05 09:02:3080.00 72.48 -0.08%
VCSH 2026-02-05 10:03:3180.00 79.65 -0.08%
2026-02-06
VCSH 2026-02-06 10:05:4379.96 79.89 0.23%
VCSH 2026-02-06 11:02:2679.85 79.84 -0.03%
VCSH 2026-02-06 12:03:3379.84 79.83 -0.04%
VCSH 2026-02-06 14:03:3579.85 79.84 -0.03%
VCSH 2026-02-06 15:02:3279.86 79.84 -0.03%
VCSH 2026-02-06 16:03:3679.85 79.84 -0.03%
VCSH 2026-02-06 17:02:3079.89 79.84 0.00%
VCSH 2026-02-06 21:03:000.00 0.00 0.00%
2026-02-09
VCSH 2026-02-09 05:02:3379.94 35.07 0.00%
VCSH 2026-02-09 06:03:3679.91 79.76 0.00%
VCSH 2026-02-09 07:02:3379.90 79.76 0.00%
VCSH 2026-02-09 08:03:3179.91 79.76 0.00%
VCSH 2026-02-09 09:02:2979.90 79.75 -0.05%
VCSH 2026-02-09 10:03:3479.96 72.98 -0.05%
VCSH 2026-02-09 11:02:2879.88 79.87 0.01%
VCSH 2026-02-09 12:03:3279.90 79.89 0.05%
VCSH 2026-02-09 13:02:3079.90 79.89 0.03%
VCSH 2026-02-09 14:03:2879.90 79.89 0.05%
VCSH 2026-02-09 15:02:2979.90 79.89 0.03%
VCSH 2026-02-09 16:04:0079.90 79.89 0.05%
VCSH 2026-02-09 17:02:2379.90 79.87 0.01%
VCSH 2026-02-09 18:03:2179.91 79.80 0.01%
2026-02-10
VCSH 2026-02-10 05:02:3679.97 79.87 0.01%
VCSH 2026-02-10 11:02:2879.97 79.95 0.13%
VCSH 2026-02-10 13:02:4379.95 79.94 0.09%
VCSH 2026-02-10 14:12:1079.94 79.93 0.09%
VCSH 2026-02-10 17:02:3079.96 79.93 0.10%
VCSH 2026-02-10 18:04:1579.98 79.87 0.10%
VCSH 2026-02-10 19:02:2379.98 79.90 0.10%
VCSH 2026-02-10 21:08:260.00 0.00 0.10%
2026-02-11
VCSH 2026-02-11 05:02:3279.98 79.83 0.10%
VCSH 2026-02-11 06:03:3079.98 79.73 0.10%
VCSH 2026-02-11 07:02:3079.98 79.70 0.10%
VCSH 2026-02-11 08:03:2779.98 79.78 0.10%
VCSH 2026-02-11 09:02:2779.98 79.70 0.10%
VCSH 2026-02-11 10:03:2779.95 79.70 0.10%
VCSH 2026-02-11 11:02:4879.86 79.84 -0.09%
VCSH 2026-02-11 13:02:2979.90 79.89 -0.04%
VCSH 2026-02-11 14:03:3179.89 79.87 -0.05%
VCSH 2026-02-11 15:02:2879.88 79.87 -0.08%
VCSH 2026-02-11 17:02:2979.89 79.87 -0.08%
VCSH 2026-02-11 18:03:4479.98 79.87 -0.08%
VCSH 2026-02-11 21:04:180.00 0.00 -0.08%
2026-02-12
VCSH 2026-02-12 05:02:3680.00 79.79 -0.08%
VCSH 2026-02-12 06:03:4279.99 79.81 -0.08%
VCSH 2026-02-12 08:03:2979.99 79.65 -0.08%
VCSH 2026-02-12 09:02:4380.15 79.65 -0.08%
VCSH 2026-02-12 10:03:3080.00 79.65 0.04%
VCSH 2026-02-12 11:02:5779.92 79.90 0.06%
VCSH 2026-02-12 12:03:5579.95 79.94 0.10%
VCSH 2026-02-12 13:08:2779.97 79.95 0.13%
VCSH 2026-02-12 14:03:2879.96 79.95 0.11%
VCSH 2026-02-12 15:02:4979.97 79.95 0.13%
VCSH 2026-02-12 17:03:0679.99 79.87 0.13%
VCSH 2026-02-12 19:02:3780.00 79.97 0.13%
VCSH 2026-02-12 21:07:010.00 0.00 0.13%
2026-02-13
VCSH 2026-02-13 05:03:5880.06 79.70 0.13%
VCSH 2026-02-13 06:03:3280.02 79.70 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.