investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCSH: Vanguard Short-Term Corporate Bond ETF





Clear duplicates of prices



2025-06-09
VCSH 2025-06-09 04:03:1481.59 78.20 -0.22%
VCSH 2025-06-09 05:02:2779.07 78.22 -0.22%
VCSH 2025-06-09 08:03:1881.59 71.55 -0.41%
VCSH 2025-06-09 09:02:2179.07 78.22 -0.41%
VCSH 2025-06-09 10:03:1578.66 78.65 0.09%
VCSH 2025-06-09 12:03:1178.69 78.67 0.13%
VCSH 2025-06-09 13:02:2178.70 78.69 0.13%
VCSH 2025-06-09 14:03:1678.71 78.70 0.17%
VCSH 2025-06-09 15:02:2078.69 78.68 0.13%
VCSH 2025-06-09 16:03:1481.59 78.50 0.10%
VCSH 2025-06-09 20:03:090.00 0.00 0.10%
2025-06-10
VCSH 2025-06-10 04:03:1681.59 75.73 0.10%
VCSH 2025-06-10 05:02:1879.14 78.31 0.10%
VCSH 2025-06-10 08:03:1779.19 74.40 0.10%
VCSH 2025-06-10 09:02:1879.14 78.48 0.10%
VCSH 2025-06-10 10:03:1978.76 78.75 0.13%
VCSH 2025-06-10 11:02:2078.70 78.69 0.05%
VCSH 2025-06-10 12:03:1878.71 78.70 0.06%
VCSH 2025-06-10 13:02:2278.70 78.69 0.05%
VCSH 2025-06-10 14:03:1278.72 78.70 0.06%
VCSH 2025-06-10 15:02:1778.71 78.70 0.06%
VCSH 2025-06-10 16:03:1178.90 78.69 0.06%
VCSH 2025-06-10 20:03:090.00 0.00 0.06%
2025-06-11
VCSH 2025-06-11 04:03:1181.59 75.73 0.06%
VCSH 2025-06-11 05:02:2079.12 78.26 0.06%
VCSH 2025-06-11 07:02:1679.12 78.59 0.41%
VCSH 2025-06-11 08:03:1479.12 78.56 0.41%
VCSH 2025-06-11 09:02:1979.20 78.59 0.41%
VCSH 2025-06-11 10:03:1878.82 78.81 0.15%
VCSH 2025-06-11 11:02:2078.84 78.83 0.18%
VCSH 2025-06-11 13:02:1778.83 78.81 0.17%
VCSH 2025-06-11 14:03:1178.86 78.84 0.20%
VCSH 2025-06-11 15:02:1778.86 78.84 0.19%
VCSH 2025-06-11 16:03:0978.87 71.53 0.20%
VCSH 2025-06-11 17:02:1178.84 71.87 0.20%
VCSH 2025-06-11 18:03:0678.87 71.87 0.20%
VCSH 2025-06-11 20:03:050.00 0.00 0.20%
2025-06-12
VCSH 2025-06-12 04:03:1379.05 78.47 0.20%
VCSH 2025-06-12 05:02:2079.05 78.69 0.20%
VCSH 2025-06-12 08:03:1879.05 77.47 0.20%
VCSH 2025-06-12 09:02:2079.05 78.69 0.20%
VCSH 2025-06-12 10:03:1578.94 78.93 0.10%
VCSH 2025-06-12 11:02:1978.94 78.92 0.10%
VCSH 2025-06-12 12:03:1778.94 78.93 0.10%
VCSH 2025-06-12 13:02:1678.94 78.92 0.09%
VCSH 2025-06-12 14:03:1178.94 78.92 0.10%
VCSH 2025-06-12 15:02:1778.95 78.94 0.13%
VCSH 2025-06-12 16:03:0779.00 78.94 0.14%
VCSH 2025-06-12 17:02:1879.00 77.47 0.14%
VCSH 2025-06-12 20:03:070.00 0.00 0.14%
2025-06-13
VCSH 2025-06-13 04:03:1379.05 78.54 0.14%
VCSH 2025-06-13 12:03:1178.85 78.84 -0.14%
VCSH 2025-06-13 13:02:2178.82 78.81 -0.18%
VCSH 2025-06-13 15:02:2178.84 78.83 -0.15%
VCSH 2025-06-13 16:03:1779.05 78.84 -0.15%
VCSH 2025-06-13 17:02:1579.05 78.75 -0.15%
VCSH 2025-06-13 20:03:140.00 0.00 -0.15%
2025-06-16
VCSH 2025-06-16 04:03:0979.11 75.97 -0.15%
VCSH 2025-06-16 05:02:2079.11 78.69 -0.15%
VCSH 2025-06-16 08:03:1385.86 75.97 -0.15%
VCSH 2025-06-16 09:02:2079.11 78.69 -0.15%
VCSH 2025-06-16 10:03:2278.92 78.90 0.09%
VCSH 2025-06-16 11:02:1778.91 78.90 0.09%
VCSH 2025-06-16 12:03:1278.94 78.92 0.13%
VCSH 2025-06-16 13:02:1978.90 78.89 0.09%
VCSH 2025-06-16 14:03:1478.87 78.86 0.05%
VCSH 2025-06-16 16:03:1279.05 78.81 0.05%
VCSH 2025-06-16 20:03:060.00 0.00 0.05%
2025-06-17
VCSH 2025-06-17 04:03:0779.11 78.45 0.05%
VCSH 2025-06-17 05:02:4579.11 78.69 0.05%
VCSH 2025-06-17 07:02:1879.11 78.70 0.05%
VCSH 2025-06-17 08:03:0979.00 78.70 0.05%
VCSH 2025-06-17 09:02:1179.11 78.70 0.05%
VCSH 2025-06-17 10:03:1178.88 78.87 0.01%
VCSH 2025-06-17 11:02:1478.87 78.86 0.00%
VCSH 2025-06-17 12:03:1278.90 78.89 0.03%
VCSH 2025-06-17 13:02:1878.91 78.90 0.05%
VCSH 2025-06-17 15:02:2078.90 78.89 0.05%
VCSH 2025-06-17 16:03:0878.92 78.70 0.05%
VCSH 2025-06-17 17:02:1279.05 78.70 0.05%
VCSH 2025-06-17 20:03:100.00 0.00 0.05%
2025-06-18
VCSH 2025-06-18 04:03:1279.11 78.50 0.05%
VCSH 2025-06-18 05:02:2479.11 78.69 0.05%
VCSH 2025-06-18 07:02:2179.11 78.70 0.05%
VCSH 2025-06-18 08:03:1385.86 78.70 0.05%
VCSH 2025-06-18 09:02:2079.20 78.92 0.05%
VCSH 2025-06-18 10:03:1378.95 78.94 0.05%
VCSH 2025-06-18 11:02:2378.98 78.97 0.10%
VCSH 2025-06-18 12:03:0978.99 78.98 0.10%
VCSH 2025-06-18 13:02:1778.98 78.97 0.10%
VCSH 2025-06-18 14:03:1278.99 78.98 0.10%
VCSH 2025-06-18 15:02:2378.91 78.90 0.00%
VCSH 2025-06-18 16:03:1879.10 78.92 0.09%
VCSH 2025-06-18 17:02:1779.10 78.70 0.09%
VCSH 2025-06-18 20:03:130.00 0.00 0.09%
2025-06-20
VCSH 2025-06-20 04:03:0881.01 78.69 0.09%
VCSH 2025-06-20 05:02:1179.39 78.87 0.09%
VCSH 2025-06-20 07:02:1979.20 78.70 0.09%
VCSH 2025-06-20 08:03:0881.97 78.70 0.09%
VCSH 2025-06-20 09:02:1479.20 78.80 0.09%
VCSH 2025-06-20 10:03:1478.95 78.94 0.03%
VCSH 2025-06-20 11:02:1878.98 78.97 0.05%
VCSH 2025-06-20 12:03:1079.02 79.01 0.10%
VCSH 2025-06-20 13:02:1479.06 79.05 0.16%
VCSH 2025-06-20 14:03:1479.05 79.03 0.14%
VCSH 2025-06-20 16:17:5479.10 78.70 0.14%
VCSH 2025-06-20 20:03:020.00 0.00 0.14%
2025-06-23
VCSH 2025-06-23 04:03:1081.01 78.69 0.14%
VCSH 2025-06-23 05:02:0979.45 78.69 0.14%
VCSH 2025-06-23 07:02:1179.20 78.80 0.14%
VCSH 2025-06-23 09:12:4379.20 78.81 0.14%
VCSH 2025-06-23 10:05:2779.14 79.12 0.13%
VCSH 2025-06-23 11:02:5879.17 79.15 0.16%
VCSH 2025-06-23 12:02:2679.19 79.18 0.19%
VCSH 2025-06-23 13:02:5879.19 79.17 0.19%
VCSH 2025-06-23 14:02:3079.21 79.20 0.23%
VCSH 2025-06-23 15:02:5679.19 79.18 0.19%
VCSH 2025-06-23 16:02:2979.19 79.15 0.15%
VCSH 2025-06-23 17:02:5379.21 79.01 0.15%
VCSH 2025-06-23 18:02:2581.97 79.01 0.15%
VCSH 2025-06-23 20:02:240.00 0.00 0.15%
2025-06-24
VCSH 2025-06-24 04:03:0881.97 78.69 0.15%
VCSH 2025-06-24 05:02:2079.67 78.81 0.15%
VCSH 2025-06-24 07:02:2779.36 79.11 0.15%
VCSH 2025-06-24 08:03:0879.35 79.11 0.15%
VCSH 2025-06-24 09:02:1979.24 79.15 0.15%
VCSH 2025-06-24 10:03:0879.21 79.20 0.06%
VCSH 2025-06-24 11:02:2379.28 79.26 0.13%
VCSH 2025-06-24 12:03:0879.27 79.26 0.13%
VCSH 2025-06-24 13:02:3079.30 79.28 0.16%
VCSH 2025-06-24 15:02:2179.32 79.31 0.19%
VCSH 2025-06-24 16:03:1179.32 79.26 0.19%
VCSH 2025-06-24 17:02:2479.32 79.18 0.19%
VCSH 2025-06-24 18:03:0881.97 79.18 0.19%
VCSH 2025-06-24 20:03:010.00 0.00 0.19%
2025-06-25
VCSH 2025-06-25 04:03:0382.33 78.69 0.19%
VCSH 2025-06-25 05:02:2379.76 78.90 0.19%
VCSH 2025-06-25 07:02:1979.36 79.11 0.19%
VCSH 2025-06-25 08:03:0979.39 79.11 0.19%
VCSH 2025-06-25 09:02:2479.37 79.11 0.19%
VCSH 2025-06-25 10:03:1479.27 79.26 -0.05%
VCSH 2025-06-25 11:02:2879.24 79.23 -0.09%
VCSH 2025-06-25 12:03:1479.26 79.25 -0.05%
VCSH 2025-06-25 13:02:2579.25 79.23 -0.09%
VCSH 2025-06-25 14:03:1179.24 79.23 -0.09%
VCSH 2025-06-25 15:02:2179.28 79.26 -0.05%
VCSH 2025-06-25 16:03:0779.30 79.20 -0.05%
VCSH 2025-06-25 17:02:2286.06 79.20 -0.05%
VCSH 2025-06-25 20:03:030.00 0.00 -0.05%
2025-06-26
VCSH 2025-06-26 04:03:1179.74 78.89 -0.05%
VCSH 2025-06-26 07:02:2779.40 79.11 -0.05%
VCSH 2025-06-26 08:03:0382.00 78.70 -0.05%
VCSH 2025-06-26 09:02:2682.00 79.20 -0.05%
VCSH 2025-06-26 10:03:0479.35 79.34 0.11%
VCSH 2025-06-26 11:02:2179.34 79.33 0.10%
VCSH 2025-06-26 13:02:2679.36 79.34 0.13%
VCSH 2025-06-26 14:03:0479.40 79.39 0.18%
VCSH 2025-06-26 15:02:2179.41 79.40 0.19%
VCSH 2025-06-26 16:03:0079.50 79.40 0.20%
VCSH 2025-06-26 17:02:1879.50 79.20 0.20%
VCSH 2025-06-26 18:03:0982.00 79.20 0.20%
VCSH 2025-06-26 20:03:020.00 0.00 0.20%
2025-06-27
VCSH 2025-06-27 04:03:0982.00 79.19 0.20%
VCSH 2025-06-27 05:00:5079.82 79.19 0.20%
VCSH 2025-06-27 08:00:5979.51 79.31 0.20%
VCSH 2025-06-27 09:00:4479.51 79.30 0.20%
VCSH 2025-06-27 10:00:5579.40 79.39 -0.01%
VCSH 2025-06-27 11:00:4579.39 79.37 -0.05%
VCSH 2025-06-27 12:00:5379.42 79.40 0.00%
VCSH 2025-06-27 13:00:4379.45 79.44 0.03%
VCSH 2025-06-27 14:00:5279.44 79.43 0.03%
VCSH 2025-06-27 15:00:5579.41 79.40 -0.01%
VCSH 2025-06-27 17:00:4282.00 79.20 -0.01%
VCSH 2025-06-27 21:00:420.00 0.00 -0.01%
2025-06-30
VCSH 2025-06-30 05:00:4879.85 79.00 -0.01%
VCSH 2025-06-30 07:00:4779.86 79.00 -0.01%
VCSH 2025-06-30 08:00:5379.56 79.00 -0.01%
VCSH 2025-06-30 09:00:4879.56 79.19 -0.01%
VCSH 2025-06-30 10:00:5179.46 79.45 0.09%
VCSH 2025-06-30 13:00:4679.49 79.48 0.11%
VCSH 2025-06-30 14:00:5879.48 79.47 0.10%
VCSH 2025-06-30 15:00:4579.50 79.48 0.13%
VCSH 2025-06-30 17:00:4982.00 79.40 0.13%
VCSH 2025-06-30 19:00:4282.00 79.23 0.13%
VCSH 2025-06-30 21:00:420.00 0.00 0.13%
2025-07-01
VCSH 2025-07-01 05:00:4879.69 78.83 0.13%
VCSH 2025-07-01 07:00:4679.69 78.81 0.13%
VCSH 2025-07-01 08:00:5582.00 78.70 0.13%
VCSH 2025-07-01 09:00:4782.00 79.19 0.13%
VCSH 2025-07-01 10:00:4879.20 79.19 0.00%
VCSH 2025-07-01 11:00:4779.14 79.12 -0.08%
VCSH 2025-07-01 12:00:5079.11 79.09 -0.11%
VCSH 2025-07-01 13:00:4779.14 79.12 -0.08%
VCSH 2025-07-01 14:01:0079.17 79.15 -0.05%
VCSH 2025-07-01 15:00:4879.16 79.15 -0.06%
VCSH 2025-07-01 16:00:5279.14 79.12 -0.08%
VCSH 2025-07-01 17:00:4979.48 78.70 -0.44%
VCSH 2025-07-01 21:00:440.00 0.00 -0.44%
2025-07-02
VCSH 2025-07-02 05:00:4979.55 78.70 -0.44%
VCSH 2025-07-02 09:00:4779.55 79.04 0.56%
VCSH 2025-07-02 10:00:5379.15 79.14 0.03%
VCSH 2025-07-02 11:00:4479.19 79.17 0.05%
VCSH 2025-07-02 12:00:5179.19 79.17 0.06%
VCSH 2025-07-02 13:00:4879.14 79.12 0.00%
VCSH 2025-07-02 14:00:5979.16 79.15 0.03%
VCSH 2025-07-02 15:00:4579.17 79.15 0.05%
VCSH 2025-07-02 17:00:5279.50 78.70 0.03%
VCSH 2025-07-02 21:00:560.00 0.00 0.03%
2025-07-03
VCSH 2025-07-03 05:00:4979.67 78.81 0.03%
VCSH 2025-07-03 08:01:0186.47 78.70 0.03%
VCSH 2025-07-03 09:00:5286.47 79.05 0.03%
VCSH 2025-07-03 10:00:5579.10 79.09 -0.06%
VCSH 2025-07-03 12:00:5479.12 79.11 -0.05%
VCSH 2025-07-03 13:00:4679.11 79.09 -0.06%
VCSH 2025-07-03 14:00:4986.84 78.80 -0.06%
VCSH 2025-07-03 18:00:520.00 0.00 -0.06%
2025-07-07
VCSH 2025-07-07 05:00:5679.55 78.89 -0.06%
VCSH 2025-07-07 08:00:5482.00 78.70 -0.06%
VCSH 2025-07-07 09:00:5782.00 78.70 0.08%
VCSH 2025-07-07 10:00:5979.10 79.09 0.01%
VCSH 2025-07-07 11:00:5879.07 79.06 -0.03%
VCSH 2025-07-07 12:00:5279.06 79.05 -0.04%
VCSH 2025-07-07 13:00:4479.05 79.04 -0.05%
VCSH 2025-07-07 15:00:4279.03 79.01 -0.09%
VCSH 2025-07-07 16:00:5379.03 79.01 -0.08%
VCSH 2025-07-07 17:00:5181.01 78.70 -0.09%
VCSH 2025-07-07 18:00:5682.00 78.70 -0.09%
VCSH 2025-07-07 21:00:450.00 0.00 -0.09%
2025-07-08
VCSH 2025-07-08 05:00:5579.46 78.89 -0.09%
VCSH 2025-07-08 08:00:5179.46 78.95 -0.09%
VCSH 2025-07-08 09:00:4882.00 78.70 -0.09%
VCSH 2025-07-08 10:00:5079.00 78.98 -0.01%
VCSH 2025-07-08 11:00:4678.99 78.98 -0.04%
VCSH 2025-07-08 13:00:4878.98 78.97 -0.04%
VCSH 2025-07-08 14:00:5278.99 78.98 -0.04%
VCSH 2025-07-08 15:00:5078.98 78.97 -0.04%
VCSH 2025-07-08 17:00:5579.10 78.70 -0.05%
VCSH 2025-07-08 21:00:510.00 0.00 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.