$VCSH: Vanguard Short-Term Corporate Bond ETF
2025-06-09 VCSH 2025-06-09 04:03:14 81.59 78.20 -0.22% VCSH 2025-06-09 05:02:27 79.07 78.22 -0.22% VCSH 2025-06-09 08:03:18 81.59 71.55 -0.41% VCSH 2025-06-09 09:02:21 79.07 78.22 -0.41% VCSH 2025-06-09 10:03:15 78.66 78.65 0.09% VCSH 2025-06-09 12:03:11 78.69 78.67 0.13% VCSH 2025-06-09 13:02:21 78.70 78.69 0.13% VCSH 2025-06-09 14:03:16 78.71 78.70 0.17% VCSH 2025-06-09 15:02:20 78.69 78.68 0.13% VCSH 2025-06-09 16:03:14 81.59 78.50 0.10% VCSH 2025-06-09 20:03:09 0.00 0.00 0.10% 2025-06-10 VCSH 2025-06-10 04:03:16 81.59 75.73 0.10% VCSH 2025-06-10 05:02:18 79.14 78.31 0.10% VCSH 2025-06-10 08:03:17 79.19 74.40 0.10% VCSH 2025-06-10 09:02:18 79.14 78.48 0.10% VCSH 2025-06-10 10:03:19 78.76 78.75 0.13% VCSH 2025-06-10 11:02:20 78.70 78.69 0.05% VCSH 2025-06-10 12:03:18 78.71 78.70 0.06% VCSH 2025-06-10 13:02:22 78.70 78.69 0.05% VCSH 2025-06-10 14:03:12 78.72 78.70 0.06% VCSH 2025-06-10 15:02:17 78.71 78.70 0.06% VCSH 2025-06-10 16:03:11 78.90 78.69 0.06% VCSH 2025-06-10 20:03:09 0.00 0.00 0.06% 2025-06-11 VCSH 2025-06-11 04:03:11 81.59 75.73 0.06% VCSH 2025-06-11 05:02:20 79.12 78.26 0.06% VCSH 2025-06-11 07:02:16 79.12 78.59 0.41% VCSH 2025-06-11 08:03:14 79.12 78.56 0.41% VCSH 2025-06-11 09:02:19 79.20 78.59 0.41% VCSH 2025-06-11 10:03:18 78.82 78.81 0.15% VCSH 2025-06-11 11:02:20 78.84 78.83 0.18% VCSH 2025-06-11 13:02:17 78.83 78.81 0.17% VCSH 2025-06-11 14:03:11 78.86 78.84 0.20% VCSH 2025-06-11 15:02:17 78.86 78.84 0.19% VCSH 2025-06-11 16:03:09 78.87 71.53 0.20% VCSH 2025-06-11 17:02:11 78.84 71.87 0.20% VCSH 2025-06-11 18:03:06 78.87 71.87 0.20% VCSH 2025-06-11 20:03:05 0.00 0.00 0.20% 2025-06-12 VCSH 2025-06-12 04:03:13 79.05 78.47 0.20% VCSH 2025-06-12 05:02:20 79.05 78.69 0.20% VCSH 2025-06-12 08:03:18 79.05 77.47 0.20% VCSH 2025-06-12 09:02:20 79.05 78.69 0.20% VCSH 2025-06-12 10:03:15 78.94 78.93 0.10% VCSH 2025-06-12 11:02:19 78.94 78.92 0.10% VCSH 2025-06-12 12:03:17 78.94 78.93 0.10% VCSH 2025-06-12 13:02:16 78.94 78.92 0.09% VCSH 2025-06-12 14:03:11 78.94 78.92 0.10% VCSH 2025-06-12 15:02:17 78.95 78.94 0.13% VCSH 2025-06-12 16:03:07 79.00 78.94 0.14% VCSH 2025-06-12 17:02:18 79.00 77.47 0.14% VCSH 2025-06-12 20:03:07 0.00 0.00 0.14% 2025-06-13 VCSH 2025-06-13 04:03:13 79.05 78.54 0.14% VCSH 2025-06-13 12:03:11 78.85 78.84 -0.14% VCSH 2025-06-13 13:02:21 78.82 78.81 -0.18% VCSH 2025-06-13 15:02:21 78.84 78.83 -0.15% VCSH 2025-06-13 16:03:17 79.05 78.84 -0.15% VCSH 2025-06-13 17:02:15 79.05 78.75 -0.15% VCSH 2025-06-13 20:03:14 0.00 0.00 -0.15% 2025-06-16 VCSH 2025-06-16 04:03:09 79.11 75.97 -0.15% VCSH 2025-06-16 05:02:20 79.11 78.69 -0.15% VCSH 2025-06-16 08:03:13 85.86 75.97 -0.15% VCSH 2025-06-16 09:02:20 79.11 78.69 -0.15% VCSH 2025-06-16 10:03:22 78.92 78.90 0.09% VCSH 2025-06-16 11:02:17 78.91 78.90 0.09% VCSH 2025-06-16 12:03:12 78.94 78.92 0.13% VCSH 2025-06-16 13:02:19 78.90 78.89 0.09% VCSH 2025-06-16 14:03:14 78.87 78.86 0.05% VCSH 2025-06-16 16:03:12 79.05 78.81 0.05% VCSH 2025-06-16 20:03:06 0.00 0.00 0.05% 2025-06-17 VCSH 2025-06-17 04:03:07 79.11 78.45 0.05% VCSH 2025-06-17 05:02:45 79.11 78.69 0.05% VCSH 2025-06-17 07:02:18 79.11 78.70 0.05% VCSH 2025-06-17 08:03:09 79.00 78.70 0.05% VCSH 2025-06-17 09:02:11 79.11 78.70 0.05% VCSH 2025-06-17 10:03:11 78.88 78.87 0.01% VCSH 2025-06-17 11:02:14 78.87 78.86 0.00% VCSH 2025-06-17 12:03:12 78.90 78.89 0.03% VCSH 2025-06-17 13:02:18 78.91 78.90 0.05% VCSH 2025-06-17 15:02:20 78.90 78.89 0.05% VCSH 2025-06-17 16:03:08 78.92 78.70 0.05% VCSH 2025-06-17 17:02:12 79.05 78.70 0.05% VCSH 2025-06-17 20:03:10 0.00 0.00 0.05% 2025-06-18 VCSH 2025-06-18 04:03:12 79.11 78.50 0.05% VCSH 2025-06-18 05:02:24 79.11 78.69 0.05% VCSH 2025-06-18 07:02:21 79.11 78.70 0.05% VCSH 2025-06-18 08:03:13 85.86 78.70 0.05% VCSH 2025-06-18 09:02:20 79.20 78.92 0.05% VCSH 2025-06-18 10:03:13 78.95 78.94 0.05% VCSH 2025-06-18 11:02:23 78.98 78.97 0.10% VCSH 2025-06-18 12:03:09 78.99 78.98 0.10% VCSH 2025-06-18 13:02:17 78.98 78.97 0.10% VCSH 2025-06-18 14:03:12 78.99 78.98 0.10% VCSH 2025-06-18 15:02:23 78.91 78.90 0.00% VCSH 2025-06-18 16:03:18 79.10 78.92 0.09% VCSH 2025-06-18 17:02:17 79.10 78.70 0.09% VCSH 2025-06-18 20:03:13 0.00 0.00 0.09% 2025-06-20 VCSH 2025-06-20 04:03:08 81.01 78.69 0.09% VCSH 2025-06-20 05:02:11 79.39 78.87 0.09% VCSH 2025-06-20 07:02:19 79.20 78.70 0.09% VCSH 2025-06-20 08:03:08 81.97 78.70 0.09% VCSH 2025-06-20 09:02:14 79.20 78.80 0.09% VCSH 2025-06-20 10:03:14 78.95 78.94 0.03% VCSH 2025-06-20 11:02:18 78.98 78.97 0.05% VCSH 2025-06-20 12:03:10 79.02 79.01 0.10% VCSH 2025-06-20 13:02:14 79.06 79.05 0.16% VCSH 2025-06-20 14:03:14 79.05 79.03 0.14% VCSH 2025-06-20 16:17:54 79.10 78.70 0.14% VCSH 2025-06-20 20:03:02 0.00 0.00 0.14% 2025-06-23 VCSH 2025-06-23 04:03:10 81.01 78.69 0.14% VCSH 2025-06-23 05:02:09 79.45 78.69 0.14% VCSH 2025-06-23 07:02:11 79.20 78.80 0.14% VCSH 2025-06-23 09:12:43 79.20 78.81 0.14% VCSH 2025-06-23 10:05:27 79.14 79.12 0.13% VCSH 2025-06-23 11:02:58 79.17 79.15 0.16% VCSH 2025-06-23 12:02:26 79.19 79.18 0.19% VCSH 2025-06-23 13:02:58 79.19 79.17 0.19% VCSH 2025-06-23 14:02:30 79.21 79.20 0.23% VCSH 2025-06-23 15:02:56 79.19 79.18 0.19% VCSH 2025-06-23 16:02:29 79.19 79.15 0.15% VCSH 2025-06-23 17:02:53 79.21 79.01 0.15% VCSH 2025-06-23 18:02:25 81.97 79.01 0.15% VCSH 2025-06-23 20:02:24 0.00 0.00 0.15% 2025-06-24 VCSH 2025-06-24 04:03:08 81.97 78.69 0.15% VCSH 2025-06-24 05:02:20 79.67 78.81 0.15% VCSH 2025-06-24 07:02:27 79.36 79.11 0.15% VCSH 2025-06-24 08:03:08 79.35 79.11 0.15% VCSH 2025-06-24 09:02:19 79.24 79.15 0.15% VCSH 2025-06-24 10:03:08 79.21 79.20 0.06% VCSH 2025-06-24 11:02:23 79.28 79.26 0.13% VCSH 2025-06-24 12:03:08 79.27 79.26 0.13% VCSH 2025-06-24 13:02:30 79.30 79.28 0.16% VCSH 2025-06-24 15:02:21 79.32 79.31 0.19% VCSH 2025-06-24 16:03:11 79.32 79.26 0.19% VCSH 2025-06-24 17:02:24 79.32 79.18 0.19% VCSH 2025-06-24 18:03:08 81.97 79.18 0.19% VCSH 2025-06-24 20:03:01 0.00 0.00 0.19% 2025-06-25 VCSH 2025-06-25 04:03:03 82.33 78.69 0.19% VCSH 2025-06-25 05:02:23 79.76 78.90 0.19% VCSH 2025-06-25 07:02:19 79.36 79.11 0.19% VCSH 2025-06-25 08:03:09 79.39 79.11 0.19% VCSH 2025-06-25 09:02:24 79.37 79.11 0.19% VCSH 2025-06-25 10:03:14 79.27 79.26 -0.05% VCSH 2025-06-25 11:02:28 79.24 79.23 -0.09% VCSH 2025-06-25 12:03:14 79.26 79.25 -0.05% VCSH 2025-06-25 13:02:25 79.25 79.23 -0.09% VCSH 2025-06-25 14:03:11 79.24 79.23 -0.09% VCSH 2025-06-25 15:02:21 79.28 79.26 -0.05% VCSH 2025-06-25 16:03:07 79.30 79.20 -0.05% VCSH 2025-06-25 17:02:22 86.06 79.20 -0.05% VCSH 2025-06-25 20:03:03 0.00 0.00 -0.05% 2025-06-26 VCSH 2025-06-26 04:03:11 79.74 78.89 -0.05% VCSH 2025-06-26 07:02:27 79.40 79.11 -0.05% VCSH 2025-06-26 08:03:03 82.00 78.70 -0.05% VCSH 2025-06-26 09:02:26 82.00 79.20 -0.05% VCSH 2025-06-26 10:03:04 79.35 79.34 0.11% VCSH 2025-06-26 11:02:21 79.34 79.33 0.10% VCSH 2025-06-26 13:02:26 79.36 79.34 0.13% VCSH 2025-06-26 14:03:04 79.40 79.39 0.18% VCSH 2025-06-26 15:02:21 79.41 79.40 0.19% VCSH 2025-06-26 16:03:00 79.50 79.40 0.20% VCSH 2025-06-26 17:02:18 79.50 79.20 0.20% VCSH 2025-06-26 18:03:09 82.00 79.20 0.20% VCSH 2025-06-26 20:03:02 0.00 0.00 0.20% 2025-06-27 VCSH 2025-06-27 04:03:09 82.00 79.19 0.20% VCSH 2025-06-27 05:00:50 79.82 79.19 0.20% VCSH 2025-06-27 08:00:59 79.51 79.31 0.20% VCSH 2025-06-27 09:00:44 79.51 79.30 0.20% VCSH 2025-06-27 10:00:55 79.40 79.39 -0.01% VCSH 2025-06-27 11:00:45 79.39 79.37 -0.05% VCSH 2025-06-27 12:00:53 79.42 79.40 0.00% VCSH 2025-06-27 13:00:43 79.45 79.44 0.03% VCSH 2025-06-27 14:00:52 79.44 79.43 0.03% VCSH 2025-06-27 15:00:55 79.41 79.40 -0.01% VCSH 2025-06-27 17:00:42 82.00 79.20 -0.01% VCSH 2025-06-27 21:00:42 0.00 0.00 -0.01% 2025-06-30 VCSH 2025-06-30 05:00:48 79.85 79.00 -0.01% VCSH 2025-06-30 07:00:47 79.86 79.00 -0.01% VCSH 2025-06-30 08:00:53 79.56 79.00 -0.01% VCSH 2025-06-30 09:00:48 79.56 79.19 -0.01% VCSH 2025-06-30 10:00:51 79.46 79.45 0.09% VCSH 2025-06-30 13:00:46 79.49 79.48 0.11% VCSH 2025-06-30 14:00:58 79.48 79.47 0.10% VCSH 2025-06-30 15:00:45 79.50 79.48 0.13% VCSH 2025-06-30 17:00:49 82.00 79.40 0.13% VCSH 2025-06-30 19:00:42 82.00 79.23 0.13% VCSH 2025-06-30 21:00:42 0.00 0.00 0.13% 2025-07-01 VCSH 2025-07-01 05:00:48 79.69 78.83 0.13% VCSH 2025-07-01 07:00:46 79.69 78.81 0.13% VCSH 2025-07-01 08:00:55 82.00 78.70 0.13% VCSH 2025-07-01 09:00:47 82.00 79.19 0.13% VCSH 2025-07-01 10:00:48 79.20 79.19 0.00% VCSH 2025-07-01 11:00:47 79.14 79.12 -0.08% VCSH 2025-07-01 12:00:50 79.11 79.09 -0.11% VCSH 2025-07-01 13:00:47 79.14 79.12 -0.08% VCSH 2025-07-01 14:01:00 79.17 79.15 -0.05% VCSH 2025-07-01 15:00:48 79.16 79.15 -0.06% VCSH 2025-07-01 16:00:52 79.14 79.12 -0.08% VCSH 2025-07-01 17:00:49 79.48 78.70 -0.44% VCSH 2025-07-01 21:00:44 0.00 0.00 -0.44% 2025-07-02 VCSH 2025-07-02 05:00:49 79.55 78.70 -0.44% VCSH 2025-07-02 09:00:47 79.55 79.04 0.56% VCSH 2025-07-02 10:00:53 79.15 79.14 0.03% VCSH 2025-07-02 11:00:44 79.19 79.17 0.05% VCSH 2025-07-02 12:00:51 79.19 79.17 0.06% VCSH 2025-07-02 13:00:48 79.14 79.12 0.00% VCSH 2025-07-02 14:00:59 79.16 79.15 0.03% VCSH 2025-07-02 15:00:45 79.17 79.15 0.05% VCSH 2025-07-02 17:00:52 79.50 78.70 0.03% VCSH 2025-07-02 21:00:56 0.00 0.00 0.03% 2025-07-03 VCSH 2025-07-03 05:00:49 79.67 78.81 0.03% VCSH 2025-07-03 08:01:01 86.47 78.70 0.03% VCSH 2025-07-03 09:00:52 86.47 79.05 0.03% VCSH 2025-07-03 10:00:55 79.10 79.09 -0.06% VCSH 2025-07-03 12:00:54 79.12 79.11 -0.05% VCSH 2025-07-03 13:00:46 79.11 79.09 -0.06% VCSH 2025-07-03 14:00:49 86.84 78.80 -0.06% VCSH 2025-07-03 18:00:52 0.00 0.00 -0.06% 2025-07-07 VCSH 2025-07-07 05:00:56 79.55 78.89 -0.06% VCSH 2025-07-07 08:00:54 82.00 78.70 -0.06% VCSH 2025-07-07 09:00:57 82.00 78.70 0.08% VCSH 2025-07-07 10:00:59 79.10 79.09 0.01% VCSH 2025-07-07 11:00:58 79.07 79.06 -0.03% VCSH 2025-07-07 12:00:52 79.06 79.05 -0.04% VCSH 2025-07-07 13:00:44 79.05 79.04 -0.05% VCSH 2025-07-07 15:00:42 79.03 79.01 -0.09% VCSH 2025-07-07 16:00:53 79.03 79.01 -0.08% VCSH 2025-07-07 17:00:51 81.01 78.70 -0.09% VCSH 2025-07-07 18:00:56 82.00 78.70 -0.09% VCSH 2025-07-07 21:00:45 0.00 0.00 -0.09% 2025-07-08 VCSH 2025-07-08 05:00:55 79.46 78.89 -0.09% VCSH 2025-07-08 08:00:51 79.46 78.95 -0.09% VCSH 2025-07-08 09:00:48 82.00 78.70 -0.09% VCSH 2025-07-08 10:00:50 79.00 78.98 -0.01% VCSH 2025-07-08 11:00:46 78.99 78.98 -0.04% VCSH 2025-07-08 13:00:48 78.98 78.97 -0.04% VCSH 2025-07-08 14:00:52 78.99 78.98 -0.04% VCSH 2025-07-08 15:00:50 78.98 78.97 -0.04% VCSH 2025-07-08 17:00:55 79.10 78.70 -0.05% VCSH 2025-07-08 21:00:51 0.00 0.00 -0.05%