investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCSH: Vanguard Short-Term Corporate Bond ETF





Clear duplicates of prices



2024-03-26
VCSH 2024-03-26 09:01:2177.90 76.41 -0.08%
VCSH 2024-03-26 10:01:4877.24 77.23 -0.04%
VCSH 2024-03-26 11:01:2677.25 77.24 -0.04%
VCSH 2024-03-26 12:01:4077.23 77.22 -0.06%
VCSH 2024-03-26 13:01:3477.26 77.25 -0.03%
VCSH 2024-03-26 14:01:5377.25 77.24 -0.03%
VCSH 2024-03-26 15:01:1277.26 77.25 0.00%
VCSH 2024-03-26 16:01:4277.28 77.00 -0.03%
VCSH 2024-03-26 17:01:1677.30 77.00 -0.03%
VCSH 2024-03-26 20:01:400.00 0.00 -0.03%
2024-03-27
VCSH 2024-03-27 05:01:1785.56 66.33 -0.03%
VCSH 2024-03-27 06:01:4085.21 70.31 -0.03%
VCSH 2024-03-27 07:01:2984.07 73.53 -0.03%
VCSH 2024-03-27 09:01:3277.38 77.22 -0.03%
VCSH 2024-03-27 10:01:4477.30 77.29 0.06%
VCSH 2024-03-27 11:01:2577.35 77.34 0.12%
VCSH 2024-03-27 12:01:5677.37 77.36 0.16%
VCSH 2024-03-27 13:01:2977.39 77.38 0.18%
VCSH 2024-03-27 14:01:4477.35 77.34 0.12%
VCSH 2024-03-27 15:01:0477.37 77.36 0.14%
VCSH 2024-03-27 16:01:1477.42 77.39 0.22%
VCSH 2024-03-27 17:01:0277.45 77.00 0.22%
VCSH 2024-03-27 20:01:390.00 0.00 0.22%
2024-03-28
VCSH 2024-03-28 05:01:2685.21 70.34 0.22%
VCSH 2024-03-28 07:01:2380.00 70.34 0.22%
VCSH 2024-03-28 09:01:2277.99 77.00 0.22%
VCSH 2024-03-28 10:01:2977.38 77.37 -0.06%
VCSH 2024-03-28 12:01:5777.37 77.36 -0.08%
VCSH 2024-03-28 13:01:2077.34 77.33 -0.12%
VCSH 2024-03-28 14:01:3677.32 77.31 -0.14%
VCSH 2024-03-28 15:01:1877.33 77.32 -0.12%
VCSH 2024-03-28 16:01:3777.31 77.25 -0.14%
VCSH 2024-03-28 18:01:3477.31 77.00 -0.14%
VCSH 2024-03-28 20:01:220.00 0.00 0.04%
2024-04-01
VCSH 2024-04-01 05:01:4285.21 66.72 0.04%
VCSH 2024-04-01 07:01:2378.00 74.04 0.04%
VCSH 2024-04-01 10:01:3576.94 76.93 -0.15%
VCSH 2024-04-01 11:01:3176.91 76.90 -0.21%
VCSH 2024-04-01 12:01:4676.87 76.86 -0.26%
VCSH 2024-04-01 13:01:2776.91 76.90 -0.19%
VCSH 2024-04-01 16:01:4377.50 76.80 -0.53%
VCSH 2024-04-01 20:01:310.00 0.00 -0.53%
2024-04-02
VCSH 2024-04-02 05:01:1785.21 69.96 -0.53%
VCSH 2024-04-02 06:01:5885.21 66.36 -0.53%
VCSH 2024-04-02 07:01:2184.23 68.82 -0.53%
VCSH 2024-04-02 08:01:3776.93 74.00 -0.53%
VCSH 2024-04-02 09:01:1976.93 74.00 -0.52%
VCSH 2024-04-02 10:01:5076.87 76.86 -0.05%
VCSH 2024-04-02 11:01:2276.91 76.90 0.01%
VCSH 2024-04-02 12:01:4376.93 76.92 0.03%
VCSH 2024-04-02 15:01:1976.92 76.91 0.03%
VCSH 2024-04-02 16:01:5276.94 76.91 0.03%
VCSH 2024-04-02 17:01:3177.45 76.82 0.03%
VCSH 2024-04-02 20:01:430.00 0.00 0.03%
2024-04-03
VCSH 2024-04-03 05:01:1485.21 66.36 0.03%
VCSH 2024-04-03 06:01:4885.21 69.95 0.03%
VCSH 2024-04-03 07:01:2984.07 69.95 0.03%
VCSH 2024-04-03 08:01:5084.07 70.26 0.03%
VCSH 2024-04-03 09:01:1876.92 75.96 -0.13%
VCSH 2024-04-03 10:01:4076.94 76.93 0.01%
VCSH 2024-04-03 11:01:3376.93 76.92 0.00%
VCSH 2024-04-03 12:01:3576.95 76.94 0.03%
VCSH 2024-04-03 13:01:1776.99 76.98 0.08%
VCSH 2024-04-03 16:01:4177.00 76.98 0.08%
VCSH 2024-04-03 17:01:2477.00 76.80 0.10%
VCSH 2024-04-03 20:01:340.00 0.00 0.10%
2024-04-04
VCSH 2024-04-04 05:01:2285.21 66.43 0.10%
VCSH 2024-04-04 07:01:3583.69 70.25 0.10%
VCSH 2024-04-04 08:01:4183.69 74.00 0.10%
VCSH 2024-04-04 09:01:3477.55 76.65 0.10%
VCSH 2024-04-04 10:01:5177.03 77.02 0.07%
VCSH 2024-04-04 11:01:2877.02 77.01 0.04%
VCSH 2024-04-04 12:01:4277.01 77.00 0.03%
VCSH 2024-04-04 13:01:2677.00 76.99 0.03%
VCSH 2024-04-04 14:01:4576.99 76.98 0.00%
VCSH 2024-04-04 15:01:3677.03 77.02 0.08%
VCSH 2024-04-04 16:01:5877.05 77.00 0.08%
VCSH 2024-04-04 17:01:3177.10 76.96 0.08%
VCSH 2024-04-04 20:01:460.00 0.00 0.08%
2024-04-05
VCSH 2024-04-05 05:01:2985.21 70.06 0.08%
VCSH 2024-04-05 07:01:2883.69 70.06 0.08%
VCSH 2024-04-05 09:01:2677.65 76.45 0.08%
VCSH 2024-04-05 10:01:5076.96 76.95 -0.12%
VCSH 2024-04-05 11:01:3076.99 76.98 -0.08%
VCSH 2024-04-05 12:01:4377.01 77.00 -0.05%
VCSH 2024-04-05 13:01:2476.99 76.98 -0.06%
VCSH 2024-04-05 14:01:4976.97 76.96 -0.09%
VCSH 2024-04-05 15:01:2476.95 76.94 -0.12%
VCSH 2024-04-05 16:01:5077.10 76.92 -0.14%
VCSH 2024-04-05 20:01:380.00 0.00 -0.14%
2024-04-08
VCSH 2024-04-08 05:01:3985.21 69.91 -0.14%
VCSH 2024-04-08 07:01:2977.90 69.91 -0.14%
VCSH 2024-04-08 09:02:0877.90 74.00 -0.14%
VCSH 2024-04-08 10:01:5276.89 76.88 -0.05%
VCSH 2024-04-08 11:01:2876.89 76.88 -0.06%
VCSH 2024-04-08 12:01:5376.88 76.87 -0.06%
VCSH 2024-04-08 13:01:1976.87 76.86 -0.09%
VCSH 2024-04-08 14:01:4076.89 76.88 -0.05%
VCSH 2024-04-08 15:01:1776.88 76.87 -0.06%
VCSH 2024-04-08 16:01:5577.10 76.83 -0.12%
VCSH 2024-04-08 19:01:3577.50 76.83 -0.12%
VCSH 2024-04-08 20:01:390.00 0.00 -0.12%
2024-04-09
VCSH 2024-04-09 05:01:2885.21 69.92 -0.12%
VCSH 2024-04-09 06:01:3585.21 69.94 -0.12%
VCSH 2024-04-09 07:01:4383.69 69.94 -0.12%
VCSH 2024-04-09 08:01:5383.52 74.00 -0.12%
VCSH 2024-04-09 09:01:2777.55 76.68 -0.12%
VCSH 2024-04-09 10:01:3776.94 76.93 0.13%
VCSH 2024-04-09 11:01:2176.95 76.94 0.13%
VCSH 2024-04-09 12:01:4376.95 76.94 0.14%
VCSH 2024-04-09 13:01:2876.96 76.95 0.14%
VCSH 2024-04-09 15:01:4576.94 76.93 0.12%
VCSH 2024-04-09 16:01:5977.00 76.83 0.14%
VCSH 2024-04-09 20:01:340.00 0.00 0.14%
2024-04-10
VCSH 2024-04-10 05:01:2485.21 76.95 0.14%
VCSH 2024-04-10 07:01:2784.21 76.95 0.14%
VCSH 2024-04-10 09:01:1977.45 76.00 0.00%
VCSH 2024-04-10 10:01:4776.57 76.56 -0.51%
VCSH 2024-04-10 11:01:2376.64 76.63 -0.42%
VCSH 2024-04-10 12:01:3076.61 76.60 -0.44%
VCSH 2024-04-10 13:01:3576.52 76.51 -0.57%
VCSH 2024-04-10 14:01:3976.56 76.55 -0.51%
VCSH 2024-04-10 15:01:2076.52 76.51 -0.57%
VCSH 2024-04-10 16:01:4677.00 76.01 -0.57%
VCSH 2024-04-10 20:01:360.00 0.00 -0.57%
2024-04-11
VCSH 2024-04-11 05:01:3585.21 69.62 -0.57%
VCSH 2024-04-11 07:01:2583.58 69.64 -0.57%
VCSH 2024-04-11 08:01:5183.58 74.00 -0.57%
VCSH 2024-04-11 09:01:1877.05 76.01 -0.57%
VCSH 2024-04-11 10:01:4276.56 76.55 0.06%
VCSH 2024-04-11 11:01:1776.54 76.53 0.03%
VCSH 2024-04-11 12:01:4376.54 76.53 0.04%
VCSH 2024-04-11 13:01:2376.53 76.52 0.01%
VCSH 2024-04-11 14:01:4276.55 76.54 0.05%
VCSH 2024-04-11 15:01:2776.53 76.52 0.03%
VCSH 2024-04-11 16:01:3276.62 76.48 0.05%
VCSH 2024-04-11 20:01:520.00 0.00 0.05%
2024-04-12
VCSH 2024-04-12 05:01:3785.21 69.81 0.05%
VCSH 2024-04-12 07:01:2484.07 76.00 0.05%
VCSH 2024-04-12 09:01:0177.10 76.29 0.05%
VCSH 2024-04-12 10:01:5976.63 76.62 0.10%
VCSH 2024-04-12 11:01:3276.64 76.63 0.12%
VCSH 2024-04-12 13:01:1576.65 76.64 0.12%
VCSH 2024-04-12 14:01:3776.68 76.67 0.17%
VCSH 2024-04-12 15:01:2076.66 76.65 0.14%
VCSH 2024-04-12 16:01:5477.00 76.60 0.12%
VCSH 2024-04-12 20:01:380.00 0.00 0.12%
2024-04-15
VCSH 2024-04-15 05:01:1985.21 66.16 0.12%
VCSH 2024-04-15 07:01:2378.18 69.67 0.12%
VCSH 2024-04-15 09:01:1077.05 75.95 0.12%
VCSH 2024-04-15 10:01:4676.47 76.46 -0.22%
VCSH 2024-04-15 11:01:3176.45 76.44 -0.26%
VCSH 2024-04-15 12:01:5276.47 76.46 -0.22%
VCSH 2024-04-15 14:01:3976.45 76.44 -0.25%
VCSH 2024-04-15 15:01:2576.46 76.45 -0.25%
VCSH 2024-04-15 16:01:3976.50 76.01 -0.26%
VCSH 2024-04-15 18:01:3176.50 76.01 -0.81%
VCSH 2024-04-15 20:01:420.00 0.00 -0.81%
2024-04-16
VCSH 2024-04-16 05:01:1685.21 65.96 -0.81%
VCSH 2024-04-16 07:01:1984.21 69.51 -0.81%
VCSH 2024-04-16 08:01:3283.93 69.51 -0.81%
VCSH 2024-04-16 09:01:1483.58 76.00 -0.81%
VCSH 2024-04-16 10:01:3976.35 76.34 -0.13%
VCSH 2024-04-16 11:01:2276.37 76.36 -0.10%
VCSH 2024-04-16 12:01:4276.35 76.34 -0.13%
VCSH 2024-04-16 13:01:0676.33 76.32 -0.14%
VCSH 2024-04-16 14:01:4276.31 76.30 -0.18%
VCSH 2024-04-16 15:01:3076.35 76.34 -0.13%
VCSH 2024-04-16 16:01:4676.50 76.01 -0.13%
VCSH 2024-04-16 17:01:3176.50 76.29 -0.13%
VCSH 2024-04-16 18:01:4276.50 76.01 -0.13%
VCSH 2024-04-16 20:01:460.00 0.00 -0.13%
2024-04-17
VCSH 2024-04-17 05:01:2885.21 69.14 -0.13%
VCSH 2024-04-17 07:01:2783.58 76.34 -0.13%
VCSH 2024-04-17 08:01:3080.00 76.34 -0.13%
VCSH 2024-04-17 09:01:2077.05 76.34 -0.13%
VCSH 2024-04-17 10:01:5176.44 76.43 0.12%
VCSH 2024-04-17 11:01:1876.45 76.44 0.12%
VCSH 2024-04-17 12:01:3876.46 76.45 0.14%
VCSH 2024-04-17 13:01:2376.50 76.49 0.18%
VCSH 2024-04-17 14:01:4676.49 76.48 0.18%
VCSH 2024-04-17 15:01:1976.47 76.46 0.17%
VCSH 2024-04-17 16:01:5276.69 76.34 0.14%
VCSH 2024-04-17 18:01:2476.69 76.01 0.14%
VCSH 2024-04-17 20:01:390.00 0.00 0.14%
2024-04-18
VCSH 2024-04-18 05:01:2185.21 69.65 0.14%
VCSH 2024-04-18 07:01:2083.58 69.65 0.14%
VCSH 2024-04-18 09:01:2677.05 75.64 0.14%
VCSH 2024-04-18 10:01:4776.41 76.40 -0.08%
VCSH 2024-04-18 11:01:1376.42 76.41 -0.07%
VCSH 2024-04-18 12:01:3376.42 76.41 -0.05%
VCSH 2024-04-18 13:01:3776.41 76.40 -0.07%
VCSH 2024-04-18 15:01:2176.39 76.38 -0.09%
VCSH 2024-04-18 16:01:4177.05 76.01 -0.08%
VCSH 2024-04-18 20:01:490.00 0.00 -0.08%
2024-04-19
VCSH 2024-04-19 05:01:1785.21 69.55 -0.08%
VCSH 2024-04-19 07:01:4084.21 76.40 -0.08%
VCSH 2024-04-19 09:01:2477.07 76.40 -0.08%
VCSH 2024-04-19 10:02:0476.45 76.44 0.05%
VCSH 2024-04-19 11:01:2976.46 76.45 0.07%
VCSH 2024-04-19 12:01:4676.48 76.47 0.09%
VCSH 2024-04-19 13:01:3576.45 76.44 0.05%
VCSH 2024-04-19 16:01:5277.00 76.40 0.04%
VCSH 2024-04-19 17:01:2576.46 76.40 0.04%
VCSH 2024-04-19 18:01:3577.00 76.01 0.04%
VCSH 2024-04-19 20:01:440.00 0.00 0.04%
2024-04-22
VCSH 2024-04-22 05:01:2785.21 76.43 0.04%
VCSH 2024-04-22 07:01:1184.07 76.43 0.04%
VCSH 2024-04-22 09:01:2077.05 76.43 0.04%
VCSH 2024-04-22 10:01:4476.50 76.49 0.09%
VCSH 2024-04-22 11:01:2476.53 76.52 0.13%
VCSH 2024-04-22 12:01:4876.55 76.54 0.14%
VCSH 2024-04-22 13:01:2676.55 76.54 0.16%
VCSH 2024-04-22 14:01:4476.54 76.53 0.13%
VCSH 2024-04-22 15:01:3276.56 76.55 0.17%
VCSH 2024-04-22 16:01:5277.25 76.50 0.13%
VCSH 2024-04-22 20:01:410.00 0.00 0.13%
2024-04-23
VCSH 2024-04-23 05:01:1685.21 66.05 0.13%
VCSH 2024-04-23 06:01:3885.21 76.53 0.13%
VCSH 2024-04-23 07:01:2578.18 76.53 0.13%
VCSH 2024-04-23 09:01:1777.05 76.53 0.13%
VCSH 2024-04-23 10:01:3276.61 76.60 0.10%
VCSH 2024-04-23 11:01:2976.65 76.64 0.14%
VCSH 2024-04-23 13:01:1176.71 76.70 0.24%
VCSH 2024-04-23 14:01:4176.68 76.67 0.18%
VCSH 2024-04-23 15:01:2976.67 76.66 0.18%
VCSH 2024-04-23 16:01:4476.67 76.01 0.18%
VCSH 2024-04-23 18:01:4277.00 76.01 0.18%
VCSH 2024-04-23 20:02:010.00 0.00 0.18%
2024-04-24
VCSH 2024-04-24 05:01:3585.21 69.72 0.18%
VCSH 2024-04-24 06:01:2985.21 69.69 0.18%
VCSH 2024-04-24 07:01:1584.07 76.01 0.18%
VCSH 2024-04-24 09:01:1677.12 76.01 0.18%
VCSH 2024-04-24 10:01:2876.57 76.56 -0.14%
VCSH 2024-04-24 11:01:2176.58 76.57 -0.12%
VCSH 2024-04-24 12:01:3076.58 76.57 -0.13%
VCSH 2024-04-24 13:01:1776.60 76.59 -0.10%
VCSH 2024-04-24 15:01:1576.59 76.58 -0.12%
VCSH 2024-04-24 16:01:2576.99 76.01 -0.09%
VCSH 2024-04-24 20:01:230.00 0.00 -0.09%
2024-04-25
VCSH 2024-04-25 04:01:3277.00 75.00 -0.09%
VCSH 2024-04-25 07:01:4577.00 76.00 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.