investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCSH: Vanguard Short-Term Corporate Bond ETF





Clear duplicates of prices



2025-11-17
VCSH 2025-11-17 00:10:140.00 0.00 -0.04%
VCSH 2025-11-17 05:02:5480.14 79.51 -0.04%
VCSH 2025-11-17 08:03:5179.81 79.54 -0.04%
VCSH 2025-11-17 09:02:4982.00 79.62 -0.04%
VCSH 2025-11-17 10:03:5179.81 79.62 -0.04%
VCSH 2025-11-17 11:02:4379.65 79.64 0.05%
VCSH 2025-11-17 12:03:4879.66 79.65 0.05%
VCSH 2025-11-17 13:02:5479.69 79.68 0.09%
VCSH 2025-11-17 14:04:0779.69 79.67 0.09%
VCSH 2025-11-17 15:02:5579.67 79.65 0.06%
VCSH 2025-11-17 16:03:5779.66 79.65 0.05%
VCSH 2025-11-17 17:03:4179.75 79.62 0.03%
VCSH 2025-11-17 18:03:4679.90 79.51 0.03%
VCSH 2025-11-17 21:08:530.00 0.00 0.03%
2025-11-18
VCSH 2025-11-18 05:02:5682.00 79.62 0.03%
VCSH 2025-11-18 06:04:0080.15 79.62 0.03%
VCSH 2025-11-18 11:22:5579.73 79.72 0.13%
VCSH 2025-11-18 12:03:0079.72 79.70 0.10%
VCSH 2025-11-18 13:03:3379.69 79.68 0.06%
VCSH 2025-11-18 14:03:0679.69 79.67 0.06%
VCSH 2025-11-18 15:03:3679.69 79.68 0.06%
VCSH 2025-11-18 16:03:1079.70 79.69 0.09%
VCSH 2025-11-18 17:03:3779.90 79.64 0.06%
VCSH 2025-11-18 21:15:250.00 0.00 0.06%
VCSH 2025-11-18 22:04:4179.90 79.64 0.06%
2025-11-19
VCSH 2025-11-19 05:03:4080.16 79.59 0.06%
VCSH 2025-11-19 06:03:0580.14 79.62 0.06%
VCSH 2025-11-19 07:03:3080.32 79.62 0.06%
VCSH 2025-11-19 08:03:0979.81 79.62 0.06%
VCSH 2025-11-19 09:03:2786.99 74.40 0.06%
VCSH 2025-11-19 10:03:0679.80 79.65 0.06%
VCSH 2025-11-19 11:03:3179.73 79.72 0.06%
VCSH 2025-11-19 12:03:1079.74 79.73 0.08%
VCSH 2025-11-19 13:03:3279.75 79.73 0.09%
VCSH 2025-11-19 14:03:0979.72 79.70 0.05%
VCSH 2025-11-19 16:03:1379.69 79.67 0.00%
VCSH 2025-11-19 17:03:2479.71 79.68 0.03%
VCSH 2025-11-19 18:03:0879.71 79.64 0.03%
VCSH 2025-11-19 21:11:460.00 0.00 0.03%
2025-11-20
VCSH 2025-11-20 05:03:2782.00 79.64 0.03%
VCSH 2025-11-20 06:03:0980.20 79.64 0.03%
VCSH 2025-11-20 07:03:2980.19 79.64 0.03%
VCSH 2025-11-20 08:03:1379.81 79.64 0.03%
VCSH 2025-11-20 09:03:3980.28 79.64 0.03%
VCSH 2025-11-20 10:03:1479.88 79.64 0.03%
VCSH 2025-11-20 11:03:3879.78 79.76 0.10%
VCSH 2025-11-20 13:03:4279.77 79.76 0.09%
VCSH 2025-11-20 14:03:1879.74 79.73 0.05%
VCSH 2025-11-20 15:03:4279.75 79.73 0.06%
VCSH 2025-11-20 16:03:2579.74 79.73 0.05%
VCSH 2025-11-20 17:03:4279.77 79.70 0.05%
VCSH 2025-11-20 18:03:3879.80 79.64 0.13%
VCSH 2025-11-20 21:09:430.00 0.00 0.13%
2025-11-21
VCSH 2025-11-21 05:03:4980.30 79.62 0.13%
VCSH 2025-11-21 06:03:4080.44 79.70 0.13%
VCSH 2025-11-21 07:03:4680.33 79.70 0.13%
VCSH 2025-11-21 08:03:2380.20 79.70 0.13%
VCSH 2025-11-21 09:03:4582.00 79.70 0.13%
VCSH 2025-11-21 10:04:2679.94 79.84 0.13%
VCSH 2025-11-21 11:03:3579.86 79.84 0.16%
VCSH 2025-11-21 12:03:1379.85 79.84 0.15%
VCSH 2025-11-21 13:03:4579.82 79.81 0.11%
VCSH 2025-11-21 14:03:1479.81 79.80 0.09%
VCSH 2025-11-21 15:03:5479.83 79.81 0.13%
VCSH 2025-11-21 16:03:2579.88 79.87 0.19%
VCSH 2025-11-21 17:03:3979.94 79.84 0.21%
VCSH 2025-11-21 18:03:1279.94 79.72 0.21%
VCSH 2025-11-21 19:03:4680.03 79.72 0.21%
VCSH 2025-11-21 21:16:000.00 0.00 0.21%
2025-11-24
VCSH 2025-11-24 05:02:5780.37 79.89 0.21%
VCSH 2025-11-24 08:03:5880.30 79.70 -0.01%
VCSH 2025-11-24 09:02:5782.00 79.70 -0.01%
VCSH 2025-11-24 10:03:4880.30 79.80 -0.01%
VCSH 2025-11-24 11:02:5679.89 79.87 0.00%
VCSH 2025-11-24 12:03:5179.88 79.87 -0.01%
VCSH 2025-11-24 13:02:5679.91 79.90 0.03%
VCSH 2025-11-24 14:06:5779.94 79.92 0.05%
VCSH 2025-11-24 15:03:0379.94 79.93 0.06%
VCSH 2025-11-24 17:03:1880.00 79.93 0.05%
VCSH 2025-11-24 18:03:5380.02 79.70 0.05%
VCSH 2025-11-24 19:03:0382.00 79.90 0.05%
VCSH 2025-11-24 21:06:390.00 0.00 0.05%
2025-11-25
VCSH 2025-11-25 05:03:0182.89 79.58 0.05%
VCSH 2025-11-25 06:04:2880.40 79.58 0.05%
VCSH 2025-11-25 08:03:5880.28 79.76 0.05%
VCSH 2025-11-25 09:02:5982.89 72.95 0.05%
VCSH 2025-11-25 10:03:5880.03 79.93 0.05%
VCSH 2025-11-25 11:03:0279.96 79.95 0.06%
VCSH 2025-11-25 12:04:0279.97 79.95 0.06%
VCSH 2025-11-25 13:02:5580.01 80.00 0.13%
VCSH 2025-11-25 14:03:5480.07 80.06 0.20%
VCSH 2025-11-25 15:02:5480.05 80.04 0.16%
VCSH 2025-11-25 17:02:5680.08 80.03 0.16%
VCSH 2025-11-25 18:03:3980.19 80.01 0.16%
VCSH 2025-11-25 21:09:210.00 0.00 0.16%
2025-11-26
VCSH 2025-11-26 05:02:5380.51 79.58 0.16%
VCSH 2025-11-26 08:03:5480.11 79.97 0.16%
VCSH 2025-11-26 09:02:5387.37 72.79 0.16%
VCSH 2025-11-26 10:03:5380.12 73.18 0.16%
VCSH 2025-11-26 11:02:5480.00 79.98 -0.05%
VCSH 2025-11-26 12:03:4880.03 80.01 -0.03%
VCSH 2025-11-26 13:03:1380.05 80.04 0.01%
VCSH 2025-11-26 14:03:5480.06 80.05 0.03%
VCSH 2025-11-26 15:02:5580.07 80.06 0.05%
VCSH 2025-11-26 17:02:5480.14 80.06 0.05%
VCSH 2025-11-26 19:03:1980.19 80.06 0.05%
VCSH 2025-11-26 21:09:400.00 0.00 0.05%
2025-11-27
VCSH 2025-11-27 19:02:5880.19 80.06 0.05%
VCSH 2025-11-27 21:07:040.00 0.00 0.05%
2025-11-28
VCSH 2025-11-28 05:02:5980.62 79.59 0.05%
VCSH 2025-11-28 07:02:5280.63 79.61 0.05%
VCSH 2025-11-28 08:03:4980.16 80.00 0.05%
VCSH 2025-11-28 09:02:4782.00 79.50 0.05%
VCSH 2025-11-28 11:02:5280.06 80.05 -0.01%
VCSH 2025-11-28 13:02:5580.07 80.06 0.00%
VCSH 2025-11-28 14:03:5380.39 80.00 -0.01%
VCSH 2025-11-28 17:02:5080.39 80.05 -0.01%
VCSH 2025-11-28 18:03:400.00 0.00 -0.01%
2025-12-01
VCSH 2025-12-01 05:02:5282.00 79.70 -0.01%
VCSH 2025-12-01 06:03:5180.23 79.70 0.17%
VCSH 2025-12-01 07:02:4880.22 79.59 -0.07%
VCSH 2025-12-01 08:03:5080.21 79.67 -0.07%
VCSH 2025-12-01 09:02:5382.00 79.59 0.10%
VCSH 2025-12-01 11:02:5379.69 79.67 -0.11%
VCSH 2025-12-01 12:03:5079.66 79.65 -0.12%
VCSH 2025-12-01 14:04:0279.69 79.67 -0.10%
VCSH 2025-12-01 16:04:0079.67 79.65 -0.11%
VCSH 2025-12-01 17:02:5679.71 79.67 -0.49%
VCSH 2025-12-01 18:03:5280.20 79.50 -0.06%
VCSH 2025-12-01 21:08:400.00 0.00 -0.06%
2025-12-02
VCSH 2025-12-02 05:02:4979.83 79.48 -0.06%
VCSH 2025-12-02 06:04:0379.83 79.67 -0.06%
VCSH 2025-12-02 10:03:5579.75 79.68 -0.06%
VCSH 2025-12-02 11:02:5579.70 79.69 0.03%
VCSH 2025-12-02 12:05:2179.70 79.69 0.05%
VCSH 2025-12-02 13:03:4079.69 79.68 0.03%
VCSH 2025-12-02 14:02:5479.70 79.69 0.05%
VCSH 2025-12-02 15:03:4279.72 79.70 0.06%
VCSH 2025-12-02 16:03:0579.73 79.72 0.09%
VCSH 2025-12-02 17:03:3879.74 79.70 0.06%
VCSH 2025-12-02 18:02:5580.20 79.69 0.06%
VCSH 2025-12-02 21:14:180.00 0.00 0.06%
2025-12-03
VCSH 2025-12-03 05:03:4682.00 79.50 0.06%
VCSH 2025-12-03 06:03:0380.25 79.50 0.06%
VCSH 2025-12-03 08:03:0879.91 79.68 0.06%
VCSH 2025-12-03 09:03:4682.00 79.50 0.06%
VCSH 2025-12-03 10:02:5779.86 79.76 0.06%
VCSH 2025-12-03 11:03:4379.77 79.76 0.06%
VCSH 2025-12-03 12:02:5679.76 79.75 0.06%
VCSH 2025-12-03 13:03:3579.77 79.76 0.06%
VCSH 2025-12-03 14:03:0379.78 79.76 0.09%
VCSH 2025-12-03 15:03:5079.80 79.79 0.10%
VCSH 2025-12-03 17:03:5479.85 79.79 0.10%
VCSH 2025-12-03 18:03:1579.85 79.70 0.10%
VCSH 2025-12-03 19:03:4980.20 79.70 0.10%
VCSH 2025-12-03 21:14:420.00 0.00 0.10%
2025-12-04
VCSH 2025-12-04 05:03:5280.23 79.48 0.10%
VCSH 2025-12-04 07:03:5080.24 79.48 0.10%
VCSH 2025-12-04 08:03:1879.91 79.67 0.10%
VCSH 2025-12-04 09:04:0482.00 79.30 0.10%
VCSH 2025-12-04 10:03:2479.91 79.64 0.10%
VCSH 2025-12-04 11:08:3379.74 79.73 -0.06%
VCSH 2025-12-04 12:02:5979.73 79.72 -0.08%
VCSH 2025-12-04 13:07:0479.74 79.73 -0.06%
VCSH 2025-12-04 15:03:4979.73 79.72 -0.08%
VCSH 2025-12-04 16:03:4279.72 79.70 -0.09%
VCSH 2025-12-04 18:02:5779.72 79.68 -0.09%
VCSH 2025-12-04 19:03:4979.72 79.69 -0.09%
VCSH 2025-12-04 20:03:0280.19 79.68 -0.09%
VCSH 2025-12-04 21:15:140.00 0.00 -0.09%
2025-12-05
VCSH 2025-12-05 05:04:0280.51 79.56 -0.09%
VCSH 2025-12-05 06:03:0780.23 79.56 -0.09%
VCSH 2025-12-05 08:03:0379.91 79.67 -0.09%
VCSH 2025-12-05 09:03:4382.00 79.56 -0.09%
VCSH 2025-12-05 10:03:0679.80 79.70 -0.09%
VCSH 2025-12-05 11:03:5279.74 79.72 0.03%
VCSH 2025-12-05 12:03:0079.71 79.70 0.00%
VCSH 2025-12-05 14:02:5979.69 79.68 -0.04%
VCSH 2025-12-05 15:03:4079.70 79.69 -0.01%
VCSH 2025-12-05 17:03:4180.19 79.69 -0.01%
VCSH 2025-12-05 19:04:0079.86 79.69 -0.01%
VCSH 2025-12-05 21:09:480.00 0.00 -0.01%
2025-12-08
VCSH 2025-12-08 05:02:5880.16 79.54 -0.01%
VCSH 2025-12-08 08:04:0479.91 79.54 -0.01%
VCSH 2025-12-08 09:03:1179.90 79.54 -0.01%
VCSH 2025-12-08 10:04:0179.74 79.59 -0.01%
VCSH 2025-12-08 11:02:4679.62 79.61 -0.09%
VCSH 2025-12-08 14:04:1179.64 79.62 -0.08%
VCSH 2025-12-08 15:03:2179.65 79.64 -0.05%
VCSH 2025-12-08 16:04:0079.66 79.65 -0.05%
VCSH 2025-12-08 17:03:0679.67 79.62 -0.05%
VCSH 2025-12-08 18:04:1279.73 79.65 -0.05%
VCSH 2025-12-08 21:08:120.00 0.00 -0.05%
2025-12-09
VCSH 2025-12-09 05:03:0580.13 79.54 -0.05%
VCSH 2025-12-09 06:04:0380.16 79.54 -0.05%
VCSH 2025-12-09 08:04:0279.73 79.54 -0.05%
VCSH 2025-12-09 09:02:5982.89 72.84 -0.05%
VCSH 2025-12-09 10:04:5279.75 79.65 -0.05%
VCSH 2025-12-09 11:03:0179.61 79.59 -0.05%
VCSH 2025-12-09 12:04:0679.59 79.58 -0.09%
VCSH 2025-12-09 13:03:0879.61 79.59 -0.05%
VCSH 2025-12-09 14:04:4179.60 79.59 -0.05%
VCSH 2025-12-09 15:03:4679.59 79.58 -0.08%
VCSH 2025-12-09 16:04:0479.58 79.56 -0.09%
VCSH 2025-12-09 17:03:5579.63 79.56 -0.09%
VCSH 2025-12-09 19:04:0479.69 79.56 -0.09%
VCSH 2025-12-09 21:05:040.00 0.00 -0.09%
2025-12-10
VCSH 2025-12-10 05:03:0880.07 0.00 -0.09%
VCSH 2025-12-10 06:04:1779.81 79.48 -0.09%
VCSH 2025-12-10 09:02:5686.73 72.75 -0.09%
VCSH 2025-12-10 10:04:0079.65 79.56 -0.09%
VCSH 2025-12-10 11:02:5079.61 79.59 0.05%
VCSH 2025-12-10 13:03:0279.64 79.62 0.09%
VCSH 2025-12-10 14:04:1379.65 79.64 0.10%
VCSH 2025-12-10 15:02:4979.70 79.69 0.16%
VCSH 2025-12-10 16:04:0579.71 79.70 0.18%
VCSH 2025-12-10 17:02:4479.85 79.72 0.23%
VCSH 2025-12-10 18:04:1479.90 79.75 0.23%
2025-12-11
VCSH 2025-12-11 05:02:5580.23 79.54 0.23%
VCSH 2025-12-11 08:03:5679.91 79.54 0.23%
VCSH 2025-12-11 09:02:4582.00 79.30 0.23%
VCSH 2025-12-11 10:04:0979.91 79.76 0.23%
VCSH 2025-12-11 11:03:1779.81 79.80 0.09%
VCSH 2025-12-11 12:04:0279.80 79.79 0.06%
VCSH 2025-12-11 15:03:0079.78 79.76 0.05%
VCSH 2025-12-11 16:03:5879.77 79.76 0.03%
VCSH 2025-12-11 17:02:4679.87 79.73 0.03%
VCSH 2025-12-11 18:04:4979.89 79.70 0.03%
VCSH 2025-12-11 21:05:510.00 0.00 0.03%
2025-12-12
VCSH 2025-12-12 05:02:4179.89 79.54 0.03%
VCSH 2025-12-12 07:02:5579.89 79.56 0.03%
VCSH 2025-12-12 10:04:3879.89 79.73 0.03%
VCSH 2025-12-12 11:05:0779.73 79.72 -0.04%
VCSH 2025-12-12 12:03:4479.72 79.70 -0.05%
VCSH 2025-12-12 13:02:4179.71 79.70 -0.06%
VCSH 2025-12-12 15:02:4779.74 79.73 -0.04%
VCSH 2025-12-12 16:04:0579.72 79.70 -0.05%
VCSH 2025-12-12 17:02:3979.80 79.69 -0.08%
VCSH 2025-12-12 18:03:4079.89 79.69 -0.08%
VCSH 2025-12-12 19:03:0679.85 79.69 -0.08%
VCSH 2025-12-12 21:05:160.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.