investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCSH: Vanguard Short-Term Corporate Bond ETF





Clear duplicates of prices



2025-10-15
VCSH 2025-10-15 14:03:4479.94 79.93 -0.01%
VCSH 2025-10-15 16:03:4380.01 79.95 0.03%
VCSH 2025-10-15 17:02:4581.20 79.90 0.09%
VCSH 2025-10-15 20:03:410.00 0.00 0.09%
2025-10-16
VCSH 2025-10-16 04:03:4882.96 79.87 0.09%
VCSH 2025-10-16 05:02:4980.41 79.89 0.09%
VCSH 2025-10-16 06:03:4387.28 79.89 0.09%
VCSH 2025-10-16 08:03:3987.16 79.61 0.09%
VCSH 2025-10-16 09:02:4086.80 79.89 0.09%
VCSH 2025-10-16 10:03:4079.96 79.95 0.01%
VCSH 2025-10-16 12:03:3979.99 79.98 0.05%
VCSH 2025-10-16 13:02:4780.07 80.06 0.14%
VCSH 2025-10-16 14:03:4780.07 80.06 0.15%
VCSH 2025-10-16 15:02:5180.08 80.06 0.16%
VCSH 2025-10-16 16:03:4887.04 79.95 0.15%
VCSH 2025-10-16 17:02:4587.13 79.98 0.15%
VCSH 2025-10-16 20:03:420.00 0.00 0.15%
2025-10-17
VCSH 2025-10-17 04:03:4880.55 79.90 0.15%
VCSH 2025-10-17 06:03:4580.07 79.90 0.15%
VCSH 2025-10-17 07:02:5080.07 79.90 -0.15%
VCSH 2025-10-17 10:03:3980.03 80.01 -0.04%
VCSH 2025-10-17 11:02:3880.02 80.01 -0.05%
VCSH 2025-10-17 12:03:3880.03 80.01 -0.04%
VCSH 2025-10-17 14:03:4180.02 80.01 -0.05%
VCSH 2025-10-17 15:02:4480.03 80.01 -0.05%
VCSH 2025-10-17 16:03:3780.11 80.01 -0.06%
VCSH 2025-10-17 17:02:4280.09 80.00 -0.06%
VCSH 2025-10-17 18:03:3980.39 80.00 -0.06%
VCSH 2025-10-17 20:03:400.00 0.00 -0.06%
2025-10-20
VCSH 2025-10-20 05:02:420.00 0.00 -0.12%
VCSH 2025-10-20 06:03:4080.62 79.90 -0.12%
VCSH 2025-10-20 07:02:4080.21 79.90 -0.12%
VCSH 2025-10-20 08:03:3981.20 79.90 -0.12%
VCSH 2025-10-20 09:02:3880.14 80.01 -0.12%
VCSH 2025-10-20 10:03:3880.06 80.05 0.06%
VCSH 2025-10-20 11:02:4080.05 80.04 0.05%
VCSH 2025-10-20 12:03:4380.07 80.06 0.09%
VCSH 2025-10-20 14:03:4580.08 80.06 0.09%
VCSH 2025-10-20 16:03:4981.20 80.05 0.09%
VCSH 2025-10-20 20:03:430.00 0.00 0.09%
2025-10-21
VCSH 2025-10-21 04:03:5081.20 79.48 0.09%
VCSH 2025-10-21 05:02:5081.20 79.69 0.09%
VCSH 2025-10-21 07:02:4380.16 79.84 0.09%
VCSH 2025-10-21 08:03:4181.20 79.00 0.09%
VCSH 2025-10-21 09:02:3580.19 80.06 0.09%
VCSH 2025-10-21 10:03:3880.14 80.12 0.09%
VCSH 2025-10-21 12:03:3680.12 80.11 0.06%
VCSH 2025-10-21 13:02:4180.12 80.11 0.05%
VCSH 2025-10-21 14:03:4180.11 80.09 0.05%
VCSH 2025-10-21 15:02:4880.09 80.08 0.02%
VCSH 2025-10-21 16:03:4880.14 80.06 0.00%
VCSH 2025-10-21 17:02:4780.14 80.01 0.00%
VCSH 2025-10-21 20:03:430.00 0.00 0.00%
2025-10-22
VCSH 2025-10-22 04:03:4881.20 79.98 0.00%
VCSH 2025-10-22 05:02:5180.56 80.00 0.00%
VCSH 2025-10-22 06:03:5280.55 80.00 0.00%
VCSH 2025-10-22 07:02:4280.21 80.00 0.00%
VCSH 2025-10-22 09:02:3780.13 80.04 0.00%
VCSH 2025-10-22 10:03:3880.07 80.06 0.00%
VCSH 2025-10-22 11:05:2580.06 80.05 -0.01%
VCSH 2025-10-22 12:03:5380.07 80.06 0.00%
VCSH 2025-10-22 13:03:0980.08 80.06 0.00%
VCSH 2025-10-22 14:03:5780.07 80.06 0.00%
VCSH 2025-10-22 15:02:5580.09 80.08 0.02%
VCSH 2025-10-22 16:04:0080.19 80.05 0.04%
VCSH 2025-10-22 17:02:5181.20 80.05 0.04%
VCSH 2025-10-22 20:03:490.00 0.00 0.04%
2025-10-23
VCSH 2025-10-23 04:04:0281.20 79.95 0.04%
VCSH 2025-10-23 05:03:0580.51 79.98 0.04%
VCSH 2025-10-23 06:03:5980.34 79.98 0.04%
VCSH 2025-10-23 07:02:5080.28 79.98 0.04%
VCSH 2025-10-23 08:03:5180.27 79.97 0.04%
VCSH 2025-10-23 09:02:4880.13 80.04 0.01%
VCSH 2025-10-23 10:03:5380.09 80.08 0.00%
VCSH 2025-10-23 13:02:5380.08 80.06 -0.01%
VCSH 2025-10-23 15:02:5080.07 80.06 -0.02%
VCSH 2025-10-23 16:03:5280.07 80.01 -0.07%
VCSH 2025-10-23 17:02:5480.19 80.01 0.00%
VCSH 2025-10-23 19:02:5180.15 80.01 0.00%
VCSH 2025-10-23 20:03:500.00 0.00 0.00%
2025-10-24
VCSH 2025-10-24 04:03:5580.51 79.97 0.00%
VCSH 2025-10-24 05:02:5480.16 79.98 0.00%
VCSH 2025-10-24 06:03:5880.16 80.00 0.00%
VCSH 2025-10-24 08:03:4680.16 79.95 0.00%
VCSH 2025-10-24 09:02:5280.26 79.80 0.00%
VCSH 2025-10-24 10:03:5080.12 80.11 0.12%
VCSH 2025-10-24 11:02:4480.13 80.12 0.12%
VCSH 2025-10-24 12:03:4580.12 80.11 0.12%
VCSH 2025-10-24 13:02:5580.13 80.12 0.12%
VCSH 2025-10-24 15:02:5480.12 80.11 0.12%
VCSH 2025-10-24 16:03:5480.16 80.11 0.12%
VCSH 2025-10-24 17:02:5480.16 80.09 0.12%
VCSH 2025-10-24 18:03:5580.21 80.01 0.10%
VCSH 2025-10-24 20:03:490.00 0.00 0.10%
2025-10-27
VCSH 2025-10-27 04:04:1680.19 80.01 0.10%
VCSH 2025-10-27 05:03:0880.12 80.01 0.00%
VCSH 2025-10-27 09:03:2180.17 80.08 0.00%
VCSH 2025-10-27 10:04:1680.08 80.06 -0.06%
VCSH 2025-10-27 11:03:1280.09 80.08 -0.04%
VCSH 2025-10-27 12:04:1280.11 80.09 -0.01%
VCSH 2025-10-27 13:03:1480.12 80.11 -0.01%
VCSH 2025-10-27 14:04:2180.12 80.11 0.00%
VCSH 2025-10-27 15:03:2180.13 80.12 0.00%
VCSH 2025-10-27 16:03:5480.17 80.09 0.00%
VCSH 2025-10-27 17:02:5880.17 80.01 0.00%
VCSH 2025-10-27 18:03:5681.20 80.01 0.00%
VCSH 2025-10-27 20:03:510.00 0.00 0.00%
2025-10-28
VCSH 2025-10-28 04:03:5982.00 80.00 0.00%
VCSH 2025-10-28 05:02:5380.58 80.00 0.00%
VCSH 2025-10-28 07:02:4880.28 80.06 0.00%
VCSH 2025-10-28 08:04:0280.28 80.08 0.00%
VCSH 2025-10-28 09:03:0480.15 80.08 0.00%
VCSH 2025-10-28 10:03:5280.09 80.08 -0.04%
VCSH 2025-10-28 11:02:4380.11 80.09 -0.01%
VCSH 2025-10-28 12:03:5880.13 80.12 0.01%
VCSH 2025-10-28 13:03:0480.13 80.12 0.00%
VCSH 2025-10-28 14:03:5280.13 80.12 0.01%
VCSH 2025-10-28 15:02:4880.14 80.12 0.02%
VCSH 2025-10-28 16:03:5280.19 80.12 0.01%
VCSH 2025-10-28 17:02:5380.19 80.08 0.01%
VCSH 2025-10-28 18:03:3882.00 80.08 0.01%
VCSH 2025-10-28 20:03:370.00 0.00 0.01%
2025-10-29
VCSH 2025-10-29 04:03:4681.20 80.08 0.01%
VCSH 2025-10-29 05:02:4580.56 80.08 0.01%
VCSH 2025-10-29 07:02:4180.28 80.08 0.01%
VCSH 2025-10-29 09:02:4480.16 80.09 0.01%
VCSH 2025-10-29 10:03:4480.14 80.12 0.02%
VCSH 2025-10-29 11:02:4380.13 80.12 0.00%
VCSH 2025-10-29 12:03:5180.14 80.12 0.02%
VCSH 2025-10-29 13:02:4380.13 80.12 0.00%
VCSH 2025-10-29 14:03:4380.07 80.06 -0.06%
VCSH 2025-10-29 15:02:4679.98 79.97 -0.17%
VCSH 2025-10-29 16:03:5279.97 79.93 -0.21%
VCSH 2025-10-29 17:02:4581.20 79.00 -0.21%
VCSH 2025-10-29 20:03:390.00 0.00 -0.21%
2025-10-30
VCSH 2025-10-30 04:03:4781.20 79.48 -0.21%
VCSH 2025-10-30 05:02:4380.38 79.55 -0.21%
VCSH 2025-10-30 07:02:4980.28 79.55 -0.21%
VCSH 2025-10-30 08:03:4680.28 79.53 -0.21%
VCSH 2025-10-30 09:02:4479.92 79.84 -0.21%
VCSH 2025-10-30 10:03:4479.88 79.87 -0.09%
VCSH 2025-10-30 11:02:4579.92 79.90 -0.04%
VCSH 2025-10-30 12:03:4679.94 79.93 -0.01%
VCSH 2025-10-30 13:02:5179.94 79.92 -0.04%
VCSH 2025-10-30 14:03:4679.94 79.92 -0.01%
VCSH 2025-10-30 16:03:5179.98 77.50 -0.05%
VCSH 2025-10-30 17:02:4279.95 77.50 -0.08%
VCSH 2025-10-30 18:03:4581.20 77.50 -0.08%
VCSH 2025-10-30 20:03:480.00 0.00 -0.08%
2025-10-31
VCSH 2025-10-31 04:03:4981.20 79.79 -0.08%
VCSH 2025-10-31 05:02:5279.90 79.80 -0.08%
VCSH 2025-10-31 06:03:4779.90 79.84 -0.08%
VCSH 2025-10-31 08:03:4579.90 79.80 -0.08%
VCSH 2025-10-31 09:02:5279.97 79.90 0.00%
VCSH 2025-10-31 10:03:4979.94 79.92 0.05%
VCSH 2025-10-31 11:02:4679.95 79.94 0.06%
VCSH 2025-10-31 12:03:4779.91 79.90 0.00%
VCSH 2025-10-31 13:02:4879.90 79.89 0.00%
VCSH 2025-10-31 14:04:0379.89 79.87 -0.01%
VCSH 2025-10-31 15:02:4579.90 79.89 0.00%
VCSH 2025-10-31 16:05:3079.94 79.89 0.00%
VCSH 2025-10-31 17:02:4281.20 79.89 0.00%
VCSH 2025-10-31 20:03:410.00 0.00 0.00%
2025-11-03
VCSH 2025-11-03 05:02:5582.61 78.98 0.00%
VCSH 2025-11-03 06:03:4880.08 79.23 0.00%
VCSH 2025-11-03 08:03:5480.08 79.23 0.30%
VCSH 2025-11-03 09:02:4986.92 72.34 0.30%
VCSH 2025-11-03 10:03:5079.65 79.50 0.30%
VCSH 2025-11-03 11:02:5179.59 79.58 -0.01%
VCSH 2025-11-03 12:03:5179.57 79.56 -0.04%
VCSH 2025-11-03 14:04:0479.58 79.56 -0.03%
VCSH 2025-11-03 16:03:5279.59 79.58 -0.01%
VCSH 2025-11-03 17:04:2379.65 79.56 -0.40%
VCSH 2025-11-03 18:03:5379.65 79.50 -0.40%
VCSH 2025-11-03 19:03:0386.46 79.50 -0.40%
VCSH 2025-11-03 21:09:270.00 0.00 -0.40%
VCSH 2025-11-03 22:09:5386.46 79.50 -0.40%
2025-11-04
VCSH 2025-11-04 05:03:1780.00 79.48 -0.40%
VCSH 2025-11-04 08:03:4779.97 79.48 -0.40%
VCSH 2025-11-04 09:02:4281.20 79.00 -0.40%
VCSH 2025-11-04 10:03:4779.70 79.48 -0.40%
VCSH 2025-11-04 11:02:4279.64 79.62 0.09%
VCSH 2025-11-04 12:03:4579.67 79.65 0.13%
VCSH 2025-11-04 13:02:4479.65 79.64 0.10%
VCSH 2025-11-04 14:03:5079.63 79.62 0.06%
VCSH 2025-11-04 16:04:5179.62 79.61 0.06%
VCSH 2025-11-04 17:02:5479.65 79.61 0.05%
VCSH 2025-11-04 18:03:4979.61 79.59 0.05%
2025-11-05
VCSH 2025-11-05 05:02:5579.61 79.48 0.05%
VCSH 2025-11-05 09:02:5479.61 72.70 0.00%
VCSH 2025-11-05 10:03:5779.61 79.50 0.00%
VCSH 2025-11-05 11:02:5079.55 79.54 -0.08%
VCSH 2025-11-05 12:03:4479.55 79.53 -0.08%
VCSH 2025-11-05 14:03:4779.55 79.54 -0.08%
VCSH 2025-11-05 16:04:0079.53 79.51 -0.09%
VCSH 2025-11-05 17:02:4679.59 79.51 -0.09%
VCSH 2025-11-05 18:08:3379.58 79.51 -0.09%
VCSH 2025-11-05 19:02:5379.59 79.51 -0.09%
VCSH 2025-11-05 21:10:120.00 0.00 -0.09%
2025-11-06
VCSH 2025-11-06 05:02:5479.59 79.51 -0.09%
VCSH 2025-11-06 11:02:4879.64 79.62 0.16%
VCSH 2025-11-06 12:03:4579.65 79.64 0.18%
VCSH 2025-11-06 14:03:5679.66 79.65 0.19%
VCSH 2025-11-06 15:03:0579.67 79.65 0.20%
VCSH 2025-11-06 17:02:4979.90 79.64 0.18%
VCSH 2025-11-06 18:03:4479.90 79.65 0.18%
VCSH 2025-11-06 20:03:4479.83 79.65 0.19%
2025-11-07
VCSH 2025-11-07 05:02:5579.83 79.51 0.19%
VCSH 2025-11-07 08:03:4979.83 79.51 -0.09%
VCSH 2025-11-07 11:02:4979.69 79.67 0.05%
VCSH 2025-11-07 12:03:4679.70 79.69 0.06%
VCSH 2025-11-07 13:02:5079.72 79.70 0.09%
VCSH 2025-11-07 16:03:5479.69 79.68 0.05%
VCSH 2025-11-07 17:02:5879.72 79.65 0.06%
VCSH 2025-11-07 18:03:4979.90 79.68 0.06%
VCSH 2025-11-07 19:02:5779.85 79.70 0.06%
VCSH 2025-11-07 21:07:540.00 0.00 0.06%
2025-11-10
VCSH 2025-11-10 05:04:3380.07 79.50 0.06%
VCSH 2025-11-10 07:03:0780.08 79.50 0.06%
VCSH 2025-11-10 08:03:5679.98 79.50 0.06%
VCSH 2025-11-10 09:03:0379.70 79.50 0.06%
VCSH 2025-11-10 10:03:5179.70 79.62 0.06%
VCSH 2025-11-10 11:02:5979.71 79.70 0.03%
VCSH 2025-11-10 12:03:5379.70 79.69 0.00%
VCSH 2025-11-10 13:02:5479.69 79.67 -0.01%
VCSH 2025-11-10 14:03:5579.69 79.68 -0.01%
VCSH 2025-11-10 15:02:5779.69 79.67 -0.04%
VCSH 2025-11-10 16:04:1479.67 79.65 -0.04%
VCSH 2025-11-10 17:03:0579.69 79.62 -0.05%
VCSH 2025-11-10 18:03:5379.69 79.51 -0.05%
VCSH 2025-11-10 19:03:0279.90 79.51 -0.05%
VCSH 2025-11-10 21:06:550.00 0.00 -0.05%
2025-11-11
VCSH 2025-11-11 05:03:0280.07 79.50 -0.05%
VCSH 2025-11-11 08:04:0479.97 79.51 -0.05%
VCSH 2025-11-11 10:04:0079.97 79.55 -0.05%
VCSH 2025-11-11 11:02:5479.74 79.73 0.11%
VCSH 2025-11-11 12:03:5579.78 79.76 0.16%
VCSH 2025-11-11 13:03:0279.80 79.79 0.19%
VCSH 2025-11-11 17:02:5079.90 79.51 0.19%
VCSH 2025-11-11 18:04:0979.90 79.79 0.19%
VCSH 2025-11-11 20:03:4179.90 79.80 0.19%
VCSH 2025-11-11 21:07:030.00 0.00 0.19%
2025-11-12
VCSH 2025-11-12 05:03:0080.15 79.50 0.19%
VCSH 2025-11-12 08:03:5179.98 79.59 0.19%
VCSH 2025-11-12 09:02:5182.00 79.79 0.19%
VCSH 2025-11-12 10:03:5479.98 79.59 0.19%
VCSH 2025-11-12 11:02:4879.73 79.72 -0.08%
VCSH 2025-11-12 12:03:4679.74 79.73 -0.06%
VCSH 2025-11-12 13:02:4979.75 79.73 -0.05%
VCSH 2025-11-12 14:03:5179.74 79.73 -0.06%
VCSH 2025-11-12 16:03:5079.73 79.72 -0.08%
VCSH 2025-11-12 17:02:5279.80 79.73 -0.06%
VCSH 2025-11-12 19:02:5479.90 79.73 -0.06%
VCSH 2025-11-12 21:06:280.00 0.00 -0.06%
VCSH 2025-11-12 22:08:2979.90 79.73 -0.06%
2025-11-13
VCSH 2025-11-13 05:03:0082.61 79.50 -0.06%
VCSH 2025-11-13 06:03:5880.16 79.50 -0.06%
VCSH 2025-11-13 08:03:4779.91 79.54 -0.06%
VCSH 2025-11-13 10:03:5279.91 79.56 -0.06%
VCSH 2025-11-13 11:02:5279.69 79.67 -0.09%
VCSH 2025-11-13 12:03:5279.67 79.65 -0.09%
VCSH 2025-11-13 13:02:5479.69 79.67 -0.08%
VCSH 2025-11-13 14:04:0279.69 79.68 -0.08%
VCSH 2025-11-13 16:04:0179.67 79.65 -0.09%
VCSH 2025-11-13 17:02:5279.69 79.62 -0.11%
VCSH 2025-11-13 18:03:4779.69 79.51 -0.13%
VCSH 2025-11-13 19:02:5479.74 79.51 -0.13%
VCSH 2025-11-13 21:07:080.00 0.00 -0.13%
2025-11-14
VCSH 2025-11-14 05:02:5082.00 79.51 -0.13%
VCSH 2025-11-14 06:04:0180.09 79.51 -0.13%
VCSH 2025-11-14 08:03:5979.98 79.54 -0.13%
VCSH 2025-11-14 09:02:5879.65 79.54 -0.13%
VCSH 2025-11-14 10:04:0079.80 79.70 0.00%
VCSH 2025-11-14 11:02:4879.69 79.68 0.05%
VCSH 2025-11-14 12:03:4379.70 79.69 0.06%
VCSH 2025-11-14 13:02:5379.69 79.68 0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.