investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VCLT: Vanguard Long-Term Corporate Bond ETF
Clear duplicates of prices
2025-10-20
VCLT
2025-10-20 00:07:49
0.00
0.00
-0.11%
VCLT
2025-10-20 06:03:40
78.48
70.70
-0.11%
VCLT
2025-10-20 08:03:39
78.48
71.56
-0.11%
VCLT
2025-10-20 09:02:38
85.41
71.56
0.00%
VCLT
2025-10-20 10:03:38
78.76
78.75
0.37%
VCLT
2025-10-20 11:02:40
78.73
78.72
0.31%
VCLT
2025-10-20 12:03:43
78.73
78.72
0.32%
VCLT
2025-10-20 13:02:45
78.72
78.70
0.31%
VCLT
2025-10-20 14:03:45
78.80
78.78
0.41%
VCLT
2025-10-20 16:03:49
79.11
78.73
0.37%
VCLT
2025-10-20 17:02:47
85.75
78.23
0.37%
VCLT
2025-10-20 18:03:45
85.75
78.68
0.37%
VCLT
2025-10-20 20:03:43
0.00
0.00
0.37%
2025-10-21
VCLT
2025-10-21 05:02:50
86.23
71.53
0.37%
VCLT
2025-10-21 09:02:35
79.34
78.76
0.37%
VCLT
2025-10-21 10:03:38
79.07
79.06
0.38%
VCLT
2025-10-21 11:02:38
79.14
79.12
0.46%
VCLT
2025-10-21 12:03:36
79.01
79.00
0.31%
VCLT
2025-10-21 13:02:41
79.06
79.05
0.34%
VCLT
2025-10-21 14:03:41
79.02
79.01
0.31%
VCLT
2025-10-21 15:02:48
78.90
78.89
0.14%
VCLT
2025-10-21 16:03:48
79.23
78.50
0.10%
VCLT
2025-10-21 20:03:43
0.00
0.00
0.10%
2025-10-22
VCLT
2025-10-22 04:03:48
0.00
75.00
0.10%
VCLT
2025-10-22 05:02:51
86.84
75.00
0.10%
VCLT
2025-10-22 07:02:42
85.99
75.00
0.10%
VCLT
2025-10-22 09:02:37
79.10
78.68
0.10%
VCLT
2025-10-22 10:03:38
78.80
78.79
-0.09%
VCLT
2025-10-22 11:05:25
78.80
78.78
-0.11%
VCLT
2025-10-22 12:03:53
78.82
78.81
-0.06%
VCLT
2025-10-22 13:03:09
78.82
78.80
-0.08%
VCLT
2025-10-22 14:03:57
78.78
78.76
-0.11%
VCLT
2025-10-22 15:02:55
78.87
78.86
-0.01%
VCLT
2025-10-22 16:04:00
78.99
78.69
0.14%
VCLT
2025-10-22 17:02:51
85.91
78.69
0.16%
VCLT
2025-10-22 20:03:49
0.00
0.00
0.16%
2025-10-23
VCLT
2025-10-23 05:03:05
86.02
71.34
0.16%
VCLT
2025-10-23 08:03:51
86.02
78.56
0.16%
VCLT
2025-10-23 09:02:48
78.98
78.56
0.16%
VCLT
2025-10-23 10:03:53
78.88
78.87
-0.13%
VCLT
2025-10-23 11:02:43
78.92
78.90
-0.08%
VCLT
2025-10-23 12:03:45
78.80
78.78
-0.23%
VCLT
2025-10-23 13:02:53
78.83
78.81
-0.15%
VCLT
2025-10-23 14:03:45
78.90
78.89
-0.09%
VCLT
2025-10-23 15:02:50
78.94
78.92
-0.05%
VCLT
2025-10-23 16:03:52
78.95
75.00
-0.19%
VCLT
2025-10-23 17:02:54
85.73
75.00
-0.19%
VCLT
2025-10-23 20:03:50
0.00
0.00
-0.19%
2025-10-24
VCLT
2025-10-24 05:02:54
85.86
71.40
-0.19%
VCLT
2025-10-24 08:03:46
85.86
78.83
-0.19%
VCLT
2025-10-24 09:02:52
85.86
79.05
-0.19%
VCLT
2025-10-24 10:03:50
78.88
78.87
0.06%
VCLT
2025-10-24 11:02:44
78.95
78.94
0.16%
VCLT
2025-10-24 13:02:55
79.00
78.98
0.20%
VCLT
2025-10-24 14:03:54
79.05
79.03
0.28%
VCLT
2025-10-24 15:02:54
78.96
78.95
0.16%
VCLT
2025-10-24 16:03:54
79.25
78.84
0.16%
VCLT
2025-10-24 17:02:54
82.00
75.00
0.16%
VCLT
2025-10-24 20:03:49
0.00
0.00
0.16%
2025-10-27
VCLT
2025-10-27 04:04:16
85.00
75.00
0.16%
VCLT
2025-10-27 07:03:13
85.00
78.70
0.16%
VCLT
2025-10-27 09:03:21
79.32
78.70
0.16%
VCLT
2025-10-27 10:04:16
78.87
78.86
-0.09%
VCLT
2025-10-27 11:03:12
78.95
78.94
-0.01%
VCLT
2025-10-27 12:04:12
79.11
79.09
0.20%
VCLT
2025-10-27 13:03:14
79.19
79.17
0.30%
VCLT
2025-10-27 15:03:21
79.17
79.15
0.28%
VCLT
2025-10-27 16:03:54
79.49
78.81
0.34%
VCLT
2025-10-27 17:02:58
79.82
79.22
0.34%
VCLT
2025-10-27 20:03:51
0.00
0.00
0.34%
2025-10-28
VCLT
2025-10-28 04:03:59
0.00
76.50
0.34%
VCLT
2025-10-28 05:02:53
86.84
76.50
0.34%
VCLT
2025-10-28 08:04:02
86.61
76.50
0.34%
VCLT
2025-10-28 09:03:04
79.77
76.50
0.01%
VCLT
2025-10-28 10:03:52
79.08
79.06
-0.16%
VCLT
2025-10-28 11:02:43
79.21
79.20
0.00%
VCLT
2025-10-28 12:03:58
79.19
79.18
-0.01%
VCLT
2025-10-28 13:03:04
79.19
79.17
-0.04%
VCLT
2025-10-28 14:03:52
79.21
79.20
0.01%
VCLT
2025-10-28 15:02:48
79.28
79.26
0.10%
VCLT
2025-10-28 16:03:52
79.77
79.12
0.03%
VCLT
2025-10-28 17:02:53
79.77
78.90
0.03%
VCLT
2025-10-28 20:03:37
0.00
0.00
0.03%
2025-10-29
VCLT
2025-10-29 05:02:45
86.59
71.51
0.03%
VCLT
2025-10-29 07:02:41
86.59
72.29
0.03%
VCLT
2025-10-29 08:03:46
86.59
79.05
0.03%
VCLT
2025-10-29 09:02:44
79.44
79.08
0.03%
VCLT
2025-10-29 10:03:44
79.17
79.15
-0.08%
VCLT
2025-10-29 11:02:43
79.10
79.09
-0.14%
VCLT
2025-10-29 12:03:51
79.12
79.11
-0.11%
VCLT
2025-10-29 13:02:43
79.10
79.09
-0.14%
VCLT
2025-10-29 14:03:43
78.87
78.86
-0.43%
VCLT
2025-10-29 15:02:46
78.69
78.68
-0.67%
VCLT
2025-10-29 16:03:52
79.15
78.58
-0.72%
VCLT
2025-10-29 17:02:45
79.15
78.11
-0.86%
VCLT
2025-10-29 18:03:38
79.15
78.11
-0.71%
VCLT
2025-10-29 20:03:39
0.00
0.00
-0.71%
2025-10-30
VCLT
2025-10-30 05:02:43
85.84
78.12
-0.71%
VCLT
2025-10-30 08:03:46
78.94
78.12
-0.71%
VCLT
2025-10-30 09:02:44
78.20
77.89
-0.71%
VCLT
2025-10-30 10:03:44
78.01
78.00
-0.81%
VCLT
2025-10-30 11:02:45
78.19
78.17
-0.57%
VCLT
2025-10-30 12:03:46
78.19
78.18
-0.57%
VCLT
2025-10-30 13:02:51
78.09
78.08
-0.68%
VCLT
2025-10-30 14:03:46
78.05
78.03
-0.74%
VCLT
2025-10-30 15:02:49
78.01
78.00
-0.78%
VCLT
2025-10-30 16:03:51
78.94
77.95
-0.82%
VCLT
2025-10-30 17:02:41
78.94
77.75
-0.89%
VCLT
2025-10-30 20:03:48
0.00
0.00
-0.89%
2025-10-31
VCLT
2025-10-31 05:02:52
85.15
70.06
-0.89%
VCLT
2025-10-31 07:02:49
85.15
70.87
-0.89%
VCLT
2025-10-31 08:03:45
84.89
70.87
-0.89%
VCLT
2025-10-31 09:02:52
78.11
77.59
-0.89%
VCLT
2025-10-31 10:03:49
77.98
77.97
0.03%
VCLT
2025-10-31 11:02:46
77.80
77.78
-0.22%
VCLT
2025-10-31 12:03:47
77.51
77.50
-0.57%
VCLT
2025-10-31 14:04:03
77.44
77.43
-0.67%
VCLT
2025-10-31 15:02:45
77.50
77.48
-0.61%
VCLT
2025-10-31 16:05:30
78.24
77.00
-0.69%
VCLT
2025-10-31 17:02:42
78.24
77.00
-0.77%
VCLT
2025-10-31 20:03:41
0.00
0.00
-0.77%
2025-11-02
VCLT
2025-11-02 01:26:19
VCLT: Carry, Duration, And Spreads
2025-11-03
VCLT
2025-11-03 06:03:48
84.92
69.55
-0.77%
VCLT
2025-11-03 08:03:54
84.92
77.12
-0.77%
VCLT
2025-11-03 09:02:49
77.00
70.42
0.06%
VCLT
2025-11-03 10:03:50
76.98
76.58
-0.23%
VCLT
2025-11-03 11:02:51
76.78
76.76
-0.41%
VCLT
2025-11-03 12:03:51
76.62
76.61
-0.60%
VCLT
2025-11-03 13:02:54
76.62
76.61
-0.59%
VCLT
2025-11-03 14:04:04
76.75
76.73
-0.41%
VCLT
2025-11-03 15:02:49
76.67
76.65
-0.53%
VCLT
2025-11-03 16:03:52
76.72
76.70
-0.46%
VCLT
2025-11-03 17:04:23
76.92
76.68
-0.94%
VCLT
2025-11-03 18:03:53
77.00
76.55
-0.95%
VCLT
2025-11-03 21:09:27
0.00
0.00
-0.95%
VCLT
2025-11-03 22:09:53
77.00
76.55
-0.95%
2025-11-04
VCLT
2025-11-04 06:03:44
83.58
69.54
-0.95%
VCLT
2025-11-04 08:03:47
83.58
76.05
-0.95%
VCLT
2025-11-04 09:02:42
76.85
76.05
0.23%
VCLT
2025-11-04 10:03:47
76.78
76.23
0.23%
VCLT
2025-11-04 11:02:42
76.90
76.89
0.29%
VCLT
2025-11-04 12:03:45
77.11
77.09
0.56%
VCLT
2025-11-04 13:02:44
77.10
77.09
0.56%
VCLT
2025-11-04 14:03:50
77.05
77.03
0.48%
VCLT
2025-11-04 15:07:25
76.99
76.98
0.39%
VCLT
2025-11-04 16:04:51
76.90
76.89
0.29%
VCLT
2025-11-04 17:02:54
78.88
76.72
0.27%
VCLT
2025-11-04 18:03:49
77.25
76.65
0.27%
2025-11-05
VCLT
2025-11-05 06:03:54
83.85
70.33
0.27%
VCLT
2025-11-05 08:04:12
83.85
72.59
0.27%
VCLT
2025-11-05 09:02:54
83.84
72.59
0.27%
VCLT
2025-11-05 10:03:57
77.05
75.00
0.25%
VCLT
2025-11-05 11:02:50
76.71
76.70
-0.22%
VCLT
2025-11-05 12:03:44
76.63
76.62
-0.34%
VCLT
2025-11-05 13:02:45
76.59
76.58
-0.38%
VCLT
2025-11-05 14:03:47
76.62
76.61
-0.34%
VCLT
2025-11-05 15:02:55
76.61
76.59
-0.37%
VCLT
2025-11-05 16:04:00
76.55
76.54
-0.44%
VCLT
2025-11-05 17:02:46
76.59
76.48
-0.46%
VCLT
2025-11-05 18:08:33
77.01
76.48
-0.48%
VCLT
2025-11-05 19:02:53
76.57
76.48
-0.48%
VCLT
2025-11-05 21:10:12
0.00
0.00
-0.48%
2025-11-06
VCLT
2025-11-06 06:03:47
83.84
69.51
-0.48%
VCLT
2025-11-06 10:03:49
77.20
76.64
-0.48%
VCLT
2025-11-06 11:02:48
76.95
76.94
0.53%
VCLT
2025-11-06 12:03:45
76.87
76.86
0.46%
VCLT
2025-11-06 13:02:50
76.90
76.89
0.47%
VCLT
2025-11-06 14:03:56
76.94
76.93
0.53%
VCLT
2025-11-06 15:03:05
77.00
76.98
0.61%
VCLT
2025-11-06 16:03:48
77.01
77.00
0.64%
VCLT
2025-11-06 17:02:49
77.07
76.54
0.70%
VCLT
2025-11-06 18:03:44
77.25
75.01
0.71%
2025-11-07
VCLT
2025-11-07 06:03:56
83.85
69.95
0.71%
VCLT
2025-11-07 10:03:58
83.85
76.59
0.71%
VCLT
2025-11-07 11:02:49
76.66
76.65
-0.52%
VCLT
2025-11-07 12:03:46
76.72
76.70
-0.44%
VCLT
2025-11-07 13:02:50
76.81
76.80
-0.33%
VCLT
2025-11-07 14:04:10
76.80
76.78
-0.34%
VCLT
2025-11-07 16:03:54
76.72
76.70
-0.44%
VCLT
2025-11-07 17:02:58
76.86
76.30
-0.38%
VCLT
2025-11-07 18:03:49
76.86
76.25
-0.38%
VCLT
2025-11-07 21:07:54
0.00
0.00
-0.26%
2025-11-10
VCLT
2025-11-10 06:04:07
83.67
69.37
-0.13%
VCLT
2025-11-10 08:03:56
83.67
69.37
0.10%
VCLT
2025-11-10 10:03:51
83.58
76.51
0.10%
VCLT
2025-11-10 11:02:59
76.89
76.87
0.14%
VCLT
2025-11-10 12:03:53
76.78
76.76
0.03%
VCLT
2025-11-10 13:02:54
76.77
76.76
0.00%
VCLT
2025-11-10 14:03:55
76.86
76.84
0.12%
VCLT
2025-11-10 15:02:57
76.83
76.81
0.09%
VCLT
2025-11-10 16:04:14
76.85
76.84
0.10%
VCLT
2025-11-10 17:03:05
77.01
76.75
0.10%
VCLT
2025-11-10 18:03:53
77.20
76.75
0.10%
VCLT
2025-11-10 21:06:55
0.00
0.00
0.10%
2025-11-11
VCLT
2025-11-11 06:04:04
83.80
69.83
0.10%
VCLT
2025-11-11 09:03:27
77.00
69.83
0.10%
VCLT
2025-11-11 10:04:00
83.58
70.19
0.10%
VCLT
2025-11-11 11:02:54
77.11
77.09
0.30%
VCLT
2025-11-11 12:03:55
77.20
77.19
0.46%
VCLT
2025-11-11 13:03:02
77.19
77.18
0.46%
VCLT
2025-11-11 14:03:55
77.30
77.28
0.57%
VCLT
2025-11-11 15:02:59
77.30
77.29
0.60%
VCLT
2025-11-11 16:03:52
77.30
77.28
0.59%
VCLT
2025-11-11 17:02:50
77.50
76.80
0.64%
VCLT
2025-11-11 21:07:03
0.00
0.00
0.64%
2025-11-12
VCLT
2025-11-12 06:03:56
84.12
70.33
0.64%
VCLT
2025-11-12 07:02:52
84.12
76.87
0.64%
VCLT
2025-11-12 11:02:48
77.14
77.12
-0.23%
VCLT
2025-11-12 12:03:46
77.19
77.17
-0.20%
VCLT
2025-11-12 13:02:49
77.26
77.25
-0.08%
VCLT
2025-11-12 14:03:51
77.22
77.20
-0.13%
VCLT
2025-11-12 15:02:53
77.16
77.15
-0.22%
VCLT
2025-11-12 17:02:52
77.37
77.09
-0.18%
VCLT
2025-11-12 18:03:44
77.37
76.98
-0.18%
VCLT
2025-11-12 21:06:28
0.00
0.00
-0.18%
VCLT
2025-11-12 22:08:29
77.37
76.98
-0.18%
2025-11-13
VCLT
2025-11-13 06:03:58
84.12
70.40
-0.18%
VCLT
2025-11-13 09:02:51
77.30
70.40
-0.18%
VCLT
2025-11-13 10:03:52
84.01
76.98
-0.18%
VCLT
2025-11-13 11:02:52
76.78
76.76
-0.52%
VCLT
2025-11-13 12:03:52
76.77
76.76
-0.53%
VCLT
2025-11-13 13:02:54
76.78
76.76
-0.52%
VCLT
2025-11-13 14:04:02
76.74
76.73
-0.57%
VCLT
2025-11-13 15:03:09
76.64
76.62
-0.70%
VCLT
2025-11-13 17:02:52
76.66
76.53
-0.78%
VCLT
2025-11-13 18:03:47
77.37
76.53
-0.78%
VCLT
2025-11-13 21:07:08
0.00
0.00
-0.78%
2025-11-14
VCLT
2025-11-14 06:04:01
84.12
69.80
0.18%
VCLT
2025-11-14 08:03:59
84.12
69.87
0.18%
VCLT
2025-11-14 09:02:58
83.88
69.87
-0.01%
VCLT
2025-11-14 10:04:00
83.88
76.75
0.25%
VCLT
2025-11-14 11:02:48
76.49
76.48
-0.08%
VCLT
2025-11-14 12:03:43
76.55
76.54
-0.01%
VCLT
2025-11-14 14:03:57
76.42
76.40
-0.18%
VCLT
2025-11-14 15:03:03
76.41
76.40
-0.19%
VCLT
2025-11-14 16:04:08
76.36
76.34
-0.26%
VCLT
2025-11-14 17:03:04
76.48
76.00
-0.43%
VCLT
2025-11-14 18:03:51
76.87
76.23
-0.43%
VCLT
2025-11-14 19:03:19
76.82
76.30
0.34%
VCLT
2025-11-14 21:10:11
0.00
0.00
0.34%
2025-11-17
VCLT
2025-11-17 06:03:54
83.58
69.30
0.34%
VCLT
2025-11-17 10:03:51
83.32
69.23
0.34%
VCLT
2025-11-17 11:02:43
76.34
76.33
0.13%
VCLT
2025-11-17 12:03:48
76.44
76.42
0.25%
VCLT
2025-11-17 13:02:54
76.57
76.56
0.46%
VCLT
2025-11-17 14:04:07
76.42
76.40
0.25%
VCLT
2025-11-17 15:02:55
76.34
76.33
0.14%
VCLT
2025-11-17 16:03:57
76.35
76.34
0.14%
VCLT
2025-11-17 17:03:41
76.65
76.25
0.14%
VCLT
2025-11-17 18:03:46
82.96
76.25
0.14%
VCLT
2025-11-17 20:03:58
76.35
76.25
0.14%
VCLT
2025-11-17 21:08:53
0.00
0.00
0.14%
2025-11-18
VCLT
2025-11-18 06:04:00
76.55
69.15
0.14%
VCLT
2025-11-18 11:22:55
76.39
76.37
0.07%
VCLT
2025-11-18 12:03:00
76.34
76.33
-0.01%
VCLT
2025-11-18 13:03:33
76.31
76.30
-0.04%
VCLT
2025-11-18 14:03:06
76.24
76.23
-0.13%
VCLT
2025-11-18 15:03:36
76.34
76.33
-0.01%
VCLT
2025-11-18 16:03:10
76.39
76.37
0.07%
VCLT
2025-11-18 17:03:37
76.55
76.00
-0.01%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
