investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCLT: Vanguard Long-Term Corporate Bond ETF





Clear duplicates of prices



2026-03-20
VCLT 2026-03-20 02:04:040.00 0.00 0.77%
VCLT 2026-03-20 04:04:0384.12 65.48 0.77%
VCLT 2026-03-20 05:03:1482.84 67.59 0.77%
VCLT 2026-03-20 06:04:1582.84 68.00 0.77%
VCLT 2026-03-20 08:04:0080.80 74.50 0.77%
VCLT 2026-03-20 09:03:1080.80 74.25 0.77%
VCLT 2026-03-20 10:03:5874.22 74.20 -1.09%
VCLT 2026-03-20 11:03:0773.90 73.89 -1.50%
VCLT 2026-03-20 12:04:0174.05 74.04 -1.32%
VCLT 2026-03-20 13:03:0873.94 73.93 -1.46%
VCLT 2026-03-20 14:04:0773.91 73.90 -1.50%
VCLT 2026-03-20 15:03:1973.63 73.62 -1.88%
VCLT 2026-03-20 16:04:0875.03 73.00 -1.96%
VCLT 2026-03-20 17:03:1576.60 73.00 -1.95%
VCLT 2026-03-20 18:03:5576.60 73.59 -1.95%
VCLT 2026-03-20 19:03:2280.80 73.59 -1.95%
VCLT 2026-03-20 20:04:080.00 0.00 -1.95%
2026-03-23
VCLT 2026-03-23 04:04:0780.32 65.48 -1.95%
VCLT 2026-03-23 05:03:0580.59 66.25 -1.95%
VCLT 2026-03-23 06:04:2580.59 70.00 -1.95%
VCLT 2026-03-23 07:02:5774.90 73.00 0.47%
VCLT 2026-03-23 09:03:0574.90 73.00 0.32%
VCLT 2026-03-23 10:04:0774.23 74.22 0.91%
VCLT 2026-03-23 11:03:0974.62 74.61 1.43%
VCLT 2026-03-23 12:04:1674.12 74.11 0.73%
VCLT 2026-03-23 13:03:0174.17 74.15 0.80%
VCLT 2026-03-23 14:04:1074.38 74.37 1.09%
VCLT 2026-03-23 15:03:0774.49 74.48 1.24%
VCLT 2026-03-23 16:04:3174.95 73.05 1.01%
VCLT 2026-03-23 18:04:1074.95 73.73 0.54%
VCLT 2026-03-23 20:05:120.00 0.00 0.54%
2026-03-24
VCLT 2026-03-24 04:04:5382.11 67.23 0.54%
VCLT 2026-03-24 06:04:5982.11 72.00 0.54%
VCLT 2026-03-24 07:02:5781.30 72.00 0.54%
VCLT 2026-03-24 08:04:0274.85 72.00 0.54%
VCLT 2026-03-24 10:04:1173.95 73.94 -0.48%
VCLT 2026-03-24 11:02:5974.24 74.23 -0.08%
VCLT 2026-03-24 12:04:0074.19 74.18 -0.14%
VCLT 2026-03-24 13:03:2473.94 73.93 -0.46%
VCLT 2026-03-24 14:04:1674.09 74.08 -0.27%
VCLT 2026-03-24 15:03:0074.35 74.34 0.07%
VCLT 2026-03-24 16:04:0376.60 73.00 -0.16%
VCLT 2026-03-24 17:02:5074.70 74.22 -0.16%
VCLT 2026-03-24 19:03:2574.70 72.00 -0.16%
VCLT 2026-03-24 20:04:100.00 0.00 -0.16%
2026-03-25
VCLT 2026-03-25 04:04:3174.95 67.37 -0.16%
VCLT 2026-03-25 06:04:2174.95 72.00 -0.16%
VCLT 2026-03-25 07:03:0074.89 72.00 -0.16%
VCLT 2026-03-25 10:04:3074.69 74.65 0.67%
VCLT 2026-03-25 11:03:2174.69 74.67 0.70%
VCLT 2026-03-25 12:03:5974.71 74.70 0.74%
VCLT 2026-03-25 13:03:0274.70 74.69 0.70%
VCLT 2026-03-25 15:03:1074.55 74.53 0.48%
VCLT 2026-03-25 16:04:1574.95 74.00 0.51%
VCLT 2026-03-25 17:03:0774.95 73.94 0.51%
VCLT 2026-03-25 20:04:210.00 0.00 0.51%
2026-03-26
VCLT 2026-03-26 04:04:0584.66 67.68 0.51%
VCLT 2026-03-26 05:03:3081.86 67.68 0.51%
VCLT 2026-03-26 06:04:2281.86 74.00 0.51%
VCLT 2026-03-26 08:04:0380.80 74.00 0.51%
VCLT 2026-03-26 10:04:0774.38 74.37 -0.23%
VCLT 2026-03-26 11:03:2974.22 74.20 -0.43%
VCLT 2026-03-26 12:04:2974.11 74.09 -0.58%
VCLT 2026-03-26 13:04:0273.96 73.95 -0.78%
VCLT 2026-03-26 14:04:4073.87 73.86 -0.90%
VCLT 2026-03-26 15:03:3873.95 73.94 -0.81%
VCLT 2026-03-26 16:04:5374.51 73.00 -0.90%
VCLT 2026-03-26 20:04:140.00 0.00 -0.90%
2026-03-27
VCLT 2026-03-27 04:04:2474.95 29.56 -0.90%
VCLT 2026-03-27 05:03:3674.95 66.44 -0.90%
VCLT 2026-03-27 08:04:1474.95 66.90 -0.90%
VCLT 2026-03-27 09:03:0274.95 73.00 -0.36%
VCLT 2026-03-27 10:04:4673.44 73.43 -0.60%
VCLT 2026-03-27 11:03:2773.51 73.50 -0.48%
VCLT 2026-03-27 12:05:0073.58 73.56 -0.39%
VCLT 2026-03-27 13:03:5373.55 73.54 -0.43%
VCLT 2026-03-27 14:04:1973.44 73.42 -0.58%
VCLT 2026-03-27 15:03:3273.39 73.37 -0.64%
VCLT 2026-03-27 16:04:2474.27 73.00 -0.57%
VCLT 2026-03-27 19:03:0074.27 72.00 -0.57%
VCLT 2026-03-27 20:03:460.00 0.00 -0.57%
2026-03-30
VCLT 2026-03-30 04:04:1881.77 67.11 -0.57%
VCLT 2026-03-30 06:04:0181.02 73.00 -0.57%
VCLT 2026-03-30 07:02:5273.82 73.00 -0.57%
VCLT 2026-03-30 08:04:0580.80 73.59 0.54%
VCLT 2026-03-30 10:04:0274.16 74.15 0.97%
VCLT 2026-03-30 11:02:5374.24 74.23 1.10%
VCLT 2026-03-30 12:04:0274.26 74.25 1.12%
VCLT 2026-03-30 13:02:5474.32 74.31 1.22%
VCLT 2026-03-30 14:04:0274.24 74.23 1.08%
VCLT 2026-03-30 15:02:5874.05 74.04 0.84%
VCLT 2026-03-30 16:04:0274.58 73.44 1.32%
VCLT 2026-03-30 17:03:0076.60 73.44 1.32%
VCLT 2026-03-30 18:03:4976.60 73.44 0.86%
VCLT 2026-03-30 19:03:0080.80 73.44 0.86%
VCLT 2026-03-30 20:04:120.00 0.00 0.86%
2026-03-31
VCLT 2026-03-31 04:04:4981.62 67.55 0.86%
VCLT 2026-03-31 08:04:0280.80 67.50 0.86%
VCLT 2026-03-31 10:04:0074.55 74.54 0.56%
VCLT 2026-03-31 11:03:0474.48 74.47 0.45%
VCLT 2026-03-31 12:04:1674.42 74.40 0.34%
VCLT 2026-03-31 13:03:0374.82 74.81 0.90%
VCLT 2026-03-31 14:04:1374.72 74.70 0.79%
VCLT 2026-03-31 15:03:1474.75 74.73 0.86%
VCLT 2026-03-31 16:04:2176.60 73.00 0.74%
VCLT 2026-03-31 17:03:1377.30 73.00 0.67%
VCLT 2026-03-31 19:03:0980.80 67.50 0.67%
VCLT 2026-03-31 20:04:260.00 0.00 0.67%
2026-04-01
VCLT 2026-04-01 04:04:2276.96 67.59 0.67%
VCLT 2026-04-01 05:03:1975.48 67.59 0.67%
VCLT 2026-04-01 06:04:2076.96 67.59 0.67%
VCLT 2026-04-01 07:03:1875.48 67.59 0.67%
VCLT 2026-04-01 08:04:1375.48 67.50 0.67%
VCLT 2026-04-01 09:03:4175.11 67.50 0.67%
VCLT 2026-04-01 10:04:4074.47 74.45 0.13%
VCLT 2026-04-01 11:03:0874.69 74.67 0.42%
VCLT 2026-04-01 12:04:4874.72 74.70 0.47%
VCLT 2026-04-01 13:02:5674.82 74.81 0.62%
VCLT 2026-04-01 14:04:0174.56 74.55 0.27%
VCLT 2026-04-01 15:03:0074.48 74.47 0.16%
VCLT 2026-04-01 16:04:1176.60 73.95 -0.31%
VCLT 2026-04-01 17:02:5977.30 73.95 -0.31%
VCLT 2026-04-01 19:02:5476.19 73.95 -0.31%
VCLT 2026-04-01 20:04:100.00 0.00 -0.31%
2026-04-02
VCLT 2026-04-02 04:04:0181.59 72.78 -0.31%
VCLT 2026-04-02 06:03:5481.59 73.00 -0.31%
VCLT 2026-04-02 07:02:4375.55 73.00 -0.31%
VCLT 2026-04-02 08:04:3775.55 73.62 -0.31%
VCLT 2026-04-02 10:03:5774.60 74.59 0.17%
VCLT 2026-04-02 11:02:4174.98 74.97 0.67%
VCLT 2026-04-02 12:03:5374.87 74.86 0.54%
VCLT 2026-04-02 13:02:4574.85 74.84 0.51%
VCLT 2026-04-02 14:03:5074.78 74.76 0.40%
VCLT 2026-04-02 15:02:5074.96 74.95 0.66%
VCLT 2026-04-02 16:03:4875.00 74.50 0.66%
VCLT 2026-04-02 18:03:5479.30 74.11 0.66%
VCLT 2026-04-02 20:03:560.00 0.00 0.66%
2026-04-06
VCLT 2026-04-06 04:03:5984.66 67.68 0.66%
VCLT 2026-04-06 06:03:5284.66 68.00 0.66%
VCLT 2026-04-06 07:03:1681.84 68.00 0.66%
VCLT 2026-04-06 08:03:4780.80 68.00 0.66%
VCLT 2026-04-06 09:02:4977.05 74.59 -0.58%
VCLT 2026-04-06 10:04:0375.11 75.09 0.17%
VCLT 2026-04-06 11:02:5375.12 75.11 0.17%
VCLT 2026-04-06 12:03:5775.06 75.05 0.11%
VCLT 2026-04-06 13:02:5574.87 74.86 -0.16%
VCLT 2026-04-06 14:04:0574.97 74.95 -0.01%
VCLT 2026-04-06 15:02:4774.90 74.89 -0.09%
VCLT 2026-04-06 16:04:1675.80 74.00 -0.16%
VCLT 2026-04-06 17:02:5176.60 74.00 -0.16%
VCLT 2026-04-06 19:02:5580.80 74.00 -0.16%
VCLT 2026-04-06 20:04:030.00 0.00 -0.16%
2026-04-07
VCLT 2026-04-07 04:03:5682.67 67.68 -0.16%
VCLT 2026-04-07 06:03:5982.63 73.00 -0.16%
VCLT 2026-04-07 07:02:5675.33 73.00 -0.16%
VCLT 2026-04-07 10:03:5874.39 74.37 -0.61%
VCLT 2026-04-07 11:02:5474.24 74.23 -0.83%
VCLT 2026-04-07 12:04:0774.48 74.47 -0.49%
VCLT 2026-04-07 13:02:5874.52 74.51 -0.43%
VCLT 2026-04-07 14:04:0074.66 74.65 -0.27%
VCLT 2026-04-07 15:02:5474.72 74.70 -0.19%
VCLT 2026-04-07 16:03:5875.33 73.30 0.13%
VCLT 2026-04-07 20:03:550.00 0.00 0.13%
2026-04-08
VCLT 2026-04-08 04:03:5883.72 68.00 0.13%
VCLT 2026-04-08 05:02:5983.72 74.68 0.13%
VCLT 2026-04-08 06:04:0176.36 74.68 0.13%
VCLT 2026-04-08 07:03:0676.40 74.68 0.13%
VCLT 2026-04-08 08:04:0276.06 74.68 0.13%
VCLT 2026-04-08 10:04:1475.57 75.56 0.88%
VCLT 2026-04-08 11:03:0475.44 75.43 0.69%
VCLT 2026-04-08 12:03:5975.40 75.39 0.63%
VCLT 2026-04-08 13:02:5875.31 75.30 0.53%
VCLT 2026-04-08 14:04:0075.32 75.31 0.53%
VCLT 2026-04-08 15:04:1575.16 75.15 0.32%
VCLT 2026-04-08 16:04:0176.50 74.92 0.47%
VCLT 2026-04-08 17:02:4975.83 74.92 0.47%
VCLT 2026-04-08 20:03:590.00 0.00 0.47%
2026-04-09
VCLT 2026-04-09 04:04:1383.04 67.68 0.47%
VCLT 2026-04-09 06:04:0183.04 73.00 0.47%
VCLT 2026-04-09 07:03:0378.00 73.00 0.47%
VCLT 2026-04-09 10:04:0574.97 74.95 -0.39%
VCLT 2026-04-09 11:02:5175.11 75.09 -0.21%
VCLT 2026-04-09 12:03:5375.45 75.44 0.24%
VCLT 2026-04-09 13:02:5275.55 75.54 0.36%
VCLT 2026-04-09 14:04:0075.32 75.31 0.08%
VCLT 2026-04-09 15:02:5075.22 75.20 -0.04%
VCLT 2026-04-09 16:03:5575.83 74.92 0.05%
VCLT 2026-04-09 20:04:110.00 0.00 0.57%
2026-04-10
VCLT 2026-04-10 04:03:5882.49 67.68 0.57%
VCLT 2026-04-10 05:02:5782.49 68.40 0.57%
VCLT 2026-04-10 07:03:2682.49 75.30 0.57%
VCLT 2026-04-10 08:04:0480.80 75.30 0.57%
VCLT 2026-04-10 10:03:5575.26 75.25 -0.04%
VCLT 2026-04-10 11:02:5275.26 75.25 -0.05%
VCLT 2026-04-10 12:05:4175.11 75.09 -0.24%
VCLT 2026-04-10 13:03:0275.05 75.04 -0.32%
VCLT 2026-04-10 14:04:0275.06 75.05 -0.35%
VCLT 2026-04-10 15:02:5075.08 75.06 -0.28%
VCLT 2026-04-10 16:03:5876.60 74.92 -0.40%
VCLT 2026-04-10 17:02:4975.69 74.92 -0.40%
VCLT 2026-04-10 20:04:140.00 0.00 -0.40%
2026-04-13
VCLT 2026-04-13 04:04:0282.49 67.86 -0.40%
VCLT 2026-04-13 06:03:5177.00 73.00 -0.40%
VCLT 2026-04-13 08:03:4877.00 74.20 -0.40%
VCLT 2026-04-13 10:03:5375.12 75.11 0.16%
VCLT 2026-04-13 11:02:4775.08 75.06 0.12%
VCLT 2026-04-13 12:03:5475.05 75.03 0.07%
VCLT 2026-04-13 13:02:5475.25 75.23 0.36%
VCLT 2026-04-13 14:03:4975.27 75.26 0.39%
VCLT 2026-04-13 15:02:5675.28 75.26 0.40%
VCLT 2026-04-13 16:04:0575.83 74.50 0.57%
VCLT 2026-04-13 19:02:5675.83 74.50 0.15%
VCLT 2026-04-13 20:04:250.00 0.00 0.15%
2026-04-14
VCLT 2026-04-14 04:03:5482.49 67.86 0.15%
VCLT 2026-04-14 06:04:0077.00 75.40 0.15%
VCLT 2026-04-14 09:02:4877.00 74.00 0.15%
VCLT 2026-04-14 10:03:5775.72 75.70 0.43%
VCLT 2026-04-14 11:03:0375.74 75.73 0.44%
VCLT 2026-04-14 12:03:5875.80 75.78 0.52%
VCLT 2026-04-14 13:03:0375.80 75.79 0.51%
VCLT 2026-04-14 14:03:5775.81 75.80 0.55%
VCLT 2026-04-14 15:02:5275.78 75.76 0.51%
VCLT 2026-04-14 16:03:4776.00 73.00 0.41%
VCLT 2026-04-14 17:02:4876.00 72.70 0.33%
VCLT 2026-04-14 20:04:060.00 0.00 0.33%
2026-04-15
VCLT 2026-04-15 04:03:5782.49 68.67 0.33%
VCLT 2026-04-15 06:03:5477.00 73.00 0.33%
VCLT 2026-04-15 08:03:4777.00 73.00 -0.16%
VCLT 2026-04-15 09:02:4876.88 73.00 -0.16%
VCLT 2026-04-15 10:08:2475.65 75.64 -0.08%
VCLT 2026-04-15 11:02:5575.67 75.65 -0.04%
VCLT 2026-04-15 12:04:0275.64 75.62 -0.11%
VCLT 2026-04-15 13:02:5475.70 75.69 -0.01%
VCLT 2026-04-15 14:03:5175.66 75.65 -0.05%
VCLT 2026-04-15 15:02:5675.74 75.73 0.05%
VCLT 2026-04-15 16:04:0476.00 73.00 0.08%
VCLT 2026-04-15 20:04:050.00 0.00 0.08%
2026-04-16
VCLT 2026-04-16 04:04:1982.49 68.84 0.08%
VCLT 2026-04-16 06:04:0377.00 73.00 0.08%
VCLT 2026-04-16 10:03:4975.59 75.58 -0.20%
VCLT 2026-04-16 11:03:0075.55 75.53 -0.29%
VCLT 2026-04-16 12:03:5575.44 75.42 -0.41%
VCLT 2026-04-16 13:02:5075.17 75.15 -0.77%
VCLT 2026-04-16 14:03:5275.22 75.20 -0.71%
VCLT 2026-04-16 15:03:1375.25 75.23 -0.67%
VCLT 2026-04-16 16:03:5375.87 75.00 -0.79%
VCLT 2026-04-16 17:03:0075.35 75.00 -0.79%
VCLT 2026-04-16 20:04:240.00 0.00 -0.79%
2026-04-17
VCLT 2026-04-17 04:04:0882.49 67.86 -0.79%
VCLT 2026-04-17 06:03:5582.49 72.00 -0.79%
VCLT 2026-04-17 08:04:0180.80 72.00 -0.79%
VCLT 2026-04-17 09:02:5280.80 75.15 0.94%
VCLT 2026-04-17 10:04:1275.86 75.84 0.95%
VCLT 2026-04-17 11:03:0475.89 75.87 0.96%
VCLT 2026-04-17 12:04:1275.88 75.87 0.95%
VCLT 2026-04-17 13:03:3775.82 75.81 0.90%
VCLT 2026-04-17 14:04:1775.75 75.73 0.78%
VCLT 2026-04-17 15:03:0275.73 75.72 0.75%
VCLT 2026-04-17 16:04:0676.00 73.00 0.81%
VCLT 2026-04-17 17:03:0376.00 72.00 0.73%
VCLT 2026-04-17 19:03:1176.00 73.30 0.73%
VCLT 2026-04-17 20:04:380.00 0.00 0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.