investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCLT: Vanguard Long-Term Corporate Bond ETF





Clear duplicates of prices



2026-06-18
VCLT 2026-06-18 01:02:300.00 0.00 -0.16%
VCLT 2026-06-18 04:03:3382.38 65.09 -0.16%
VCLT 2026-06-18 07:02:2882.38 67.11 -0.16%
VCLT 2026-06-18 08:03:3580.80 73.00 -0.16%
VCLT 2026-06-18 09:02:3380.80 75.18 0.69%
VCLT 2026-06-18 10:03:3475.69 75.67 0.69%
VCLT 2026-06-18 11:02:3575.72 75.70 0.73%
VCLT 2026-06-18 12:03:3875.52 75.51 0.46%
VCLT 2026-06-18 13:02:3575.53 75.51 0.46%
VCLT 2026-06-18 14:03:4375.50 75.48 0.43%
VCLT 2026-06-18 15:02:3675.41 75.40 0.32%
VCLT 2026-06-18 16:03:3675.77 75.34 0.32%
VCLT 2026-06-18 18:03:3675.77 75.34 0.25%
VCLT 2026-06-18 19:02:2875.90 75.34 0.25%
VCLT 2026-06-18 20:03:440.00 0.00 0.25%
2026-06-22
VCLT 2026-06-22 04:03:5181.84 63.08 0.25%
VCLT 2026-06-22 07:02:2781.84 67.08 0.25%
VCLT 2026-06-22 08:03:3180.80 75.06 0.25%
VCLT 2026-06-22 10:03:3475.07 75.06 -0.43%
VCLT 2026-06-22 11:02:3175.06 75.05 -0.45%
VCLT 2026-06-22 12:03:3874.95 74.94 -0.60%
VCLT 2026-06-22 13:02:3274.97 74.95 -0.57%
VCLT 2026-06-22 14:03:3375.00 74.98 -0.52%
VCLT 2026-06-22 15:05:2975.10 75.09 -0.41%
VCLT 2026-06-22 16:03:3375.40 73.59 -0.38%
VCLT 2026-06-22 17:02:3275.40 73.00 -0.38%
VCLT 2026-06-22 20:03:290.00 0.00 -0.38%
2026-06-23
VCLT 2026-06-23 04:03:3275.80 73.36 -0.38%
VCLT 2026-06-23 10:03:3575.28 75.26 0.24%
VCLT 2026-06-23 11:02:3475.28 75.26 0.25%
VCLT 2026-06-23 12:03:3875.42 75.40 0.42%
VCLT 2026-06-23 13:02:3175.33 75.31 0.32%
VCLT 2026-06-23 14:03:2775.25 75.23 0.21%
VCLT 2026-06-23 15:02:3575.27 75.26 0.23%
VCLT 2026-06-23 16:03:3375.70 74.93 0.24%
VCLT 2026-06-23 20:03:540.00 0.00 0.24%
2026-06-24
VCLT 2026-06-24 04:03:4382.00 63.08 0.24%
VCLT 2026-06-24 06:03:3777.00 63.08 0.24%
VCLT 2026-06-24 07:02:2575.55 73.64 0.24%
VCLT 2026-06-24 09:02:2577.00 75.08 0.52%
VCLT 2026-06-24 10:03:3275.80 75.79 0.72%
VCLT 2026-06-24 11:02:3275.90 75.89 0.85%
VCLT 2026-06-24 12:03:3975.97 75.95 0.93%
VCLT 2026-06-24 13:02:4375.85 75.84 0.77%
VCLT 2026-06-24 14:03:3975.89 75.87 0.84%
VCLT 2026-06-24 15:02:3575.80 75.78 0.72%
VCLT 2026-06-24 16:03:4076.00 75.08 0.72%
VCLT 2026-06-24 17:02:3176.00 75.08 0.81%
VCLT 2026-06-24 19:02:3077.00 75.08 0.81%
VCLT 2026-06-24 20:03:350.00 0.00 0.81%
2026-06-25
VCLT 2026-06-25 04:03:4077.38 72.34 0.81%
VCLT 2026-06-25 05:02:3277.38 73.18 0.81%
VCLT 2026-06-25 10:03:3675.92 75.90 0.17%
VCLT 2026-06-25 11:02:4575.74 75.73 -0.08%
VCLT 2026-06-25 12:03:3375.72 75.70 -0.11%
VCLT 2026-06-25 14:03:3575.82 75.81 0.03%
VCLT 2026-06-25 15:06:5575.80 75.79 0.00%
VCLT 2026-06-25 16:03:3076.60 75.48 0.00%
VCLT 2026-06-25 17:02:2877.38 75.48 0.00%
VCLT 2026-06-25 20:03:340.00 0.00 0.00%
2026-06-26
VCLT 2026-06-26 04:03:3584.66 66.93 0.00%
VCLT 2026-06-26 07:02:2983.09 66.93 0.00%
VCLT 2026-06-26 08:03:3380.80 73.00 0.00%
VCLT 2026-06-26 10:03:3475.62 75.61 -0.24%
VCLT 2026-06-26 11:02:3075.80 75.79 0.00%
VCLT 2026-06-26 12:03:4075.67 75.65 -0.16%
VCLT 2026-06-26 13:02:3475.70 75.69 -0.12%
VCLT 2026-06-26 14:03:3975.71 75.70 -0.11%
VCLT 2026-06-26 15:02:4075.72 75.70 -0.09%
VCLT 2026-06-26 16:03:3476.60 73.59 -0.13%
VCLT 2026-06-26 17:02:3576.60 73.00 -0.13%
VCLT 2026-06-26 18:03:3575.69 73.00 -0.13%
VCLT 2026-06-26 19:02:4080.80 73.00 -0.13%
VCLT 2026-06-26 20:03:380.00 0.00 -0.13%
2026-06-29
VCLT 2026-06-29 04:03:3282.17 73.39 -0.13%
VCLT 2026-06-29 05:02:3075.69 73.39 -0.13%
VCLT 2026-06-29 07:02:4183.09 73.39 0.32%
VCLT 2026-06-29 08:03:3980.80 74.00 0.32%
VCLT 2026-06-29 10:03:3575.90 75.89 0.28%
VCLT 2026-06-29 11:02:3175.80 75.78 0.13%
VCLT 2026-06-29 12:03:3375.84 75.83 0.21%
VCLT 2026-06-29 13:02:3675.87 75.86 0.25%
VCLT 2026-06-29 14:03:5475.88 75.87 0.28%
VCLT 2026-06-29 15:02:4275.94 75.92 0.33%
VCLT 2026-06-29 16:03:4476.60 75.50 0.42%
VCLT 2026-06-29 17:02:3480.80 75.50 0.42%
VCLT 2026-06-29 20:03:420.00 0.00 0.42%
2026-06-30
VCLT 2026-06-30 04:04:0282.51 66.93 0.42%
VCLT 2026-06-30 07:02:3676.00 75.65 0.42%
VCLT 2026-06-30 10:03:4875.70 75.69 -0.33%
VCLT 2026-06-30 11:02:3275.71 75.70 -0.29%
VCLT 2026-06-30 12:03:4675.69 75.68 -0.33%
VCLT 2026-06-30 13:02:3575.59 75.58 -0.45%
VCLT 2026-06-30 14:03:3375.55 75.54 -0.52%
VCLT 2026-06-30 15:02:3475.39 75.37 -0.71%
VCLT 2026-06-30 16:03:3975.94 73.59 -0.90%
VCLT 2026-06-30 17:02:4075.94 73.20 -0.90%
VCLT 2026-06-30 20:03:380.00 0.00 -0.90%
2026-07-01
VCLT 2026-07-01 04:03:4186.76 68.97 -0.90%
VCLT 2026-07-01 06:03:3382.57 68.97 -0.90%
VCLT 2026-07-01 07:02:3382.54 68.97 -0.90%
VCLT 2026-07-01 08:03:3582.54 73.34 -0.45%
VCLT 2026-07-01 09:02:2882.27 73.34 -0.45%
VCLT 2026-07-01 10:03:3974.71 74.70 -0.25%
VCLT 2026-07-01 11:02:3374.72 74.70 -0.25%
VCLT 2026-07-01 12:03:3574.78 74.76 -0.16%
VCLT 2026-07-01 13:02:2974.70 74.69 -0.26%
VCLT 2026-07-01 15:02:2874.72 74.70 -0.24%
VCLT 2026-07-01 16:03:3175.19 74.64 -0.79%
VCLT 2026-07-01 20:03:370.00 0.00 -0.79%
2026-07-02
VCLT 2026-07-02 04:03:4082.45 67.39 -0.79%
VCLT 2026-07-02 05:02:2985.75 67.39 0.28%
VCLT 2026-07-02 07:02:3083.09 68.23 0.21%
VCLT 2026-07-02 08:03:4082.45 73.87 0.11%
VCLT 2026-07-02 09:02:3276.05 73.87 0.11%
VCLT 2026-07-02 10:03:3974.69 74.68 0.05%
VCLT 2026-07-02 11:02:3274.82 74.81 0.24%
VCLT 2026-07-02 12:03:4174.73 74.72 0.09%
VCLT 2026-07-02 13:02:3874.66 74.65 0.01%
VCLT 2026-07-02 14:03:4074.65 74.64 0.00%
VCLT 2026-07-02 15:02:3374.75 74.73 0.12%
VCLT 2026-07-02 16:03:2774.85 74.59 0.21%
VCLT 2026-07-02 17:02:330.00 74.59 0.21%
VCLT 2026-07-02 18:03:3682.49 74.59 0.21%
VCLT 2026-07-02 20:03:390.00 0.00 0.21%
2026-07-06
VCLT 2026-07-06 04:03:2585.79 74.26 0.21%
VCLT 2026-07-06 05:02:1582.72 74.26 0.21%
VCLT 2026-07-06 06:03:2785.79 74.26 0.21%
VCLT 2026-07-06 07:02:2181.94 74.26 0.21%
VCLT 2026-07-06 08:03:2781.41 74.26 0.21%
VCLT 2026-07-06 09:02:2381.94 74.26 0.21%
VCLT 2026-07-06 10:03:2874.59 74.58 -0.28%
VCLT 2026-07-06 11:02:2374.60 74.59 -0.27%
VCLT 2026-07-06 12:03:3274.62 74.61 -0.24%
VCLT 2026-07-06 13:02:1974.65 74.64 -0.23%
VCLT 2026-07-06 15:02:2974.69 74.68 -0.16%
VCLT 2026-07-06 16:03:2574.81 74.50 -0.08%
VCLT 2026-07-06 17:02:3474.95 74.26 -0.08%
VCLT 2026-07-06 20:03:320.00 0.00 -0.08%
2026-07-07
VCLT 2026-07-07 04:03:2974.77 74.26 -0.08%
VCLT 2026-07-07 05:02:1581.11 74.26 -0.08%
VCLT 2026-07-07 07:02:2474.95 74.26 -0.08%
VCLT 2026-07-07 08:04:2774.95 74.26 -0.04%
VCLT 2026-07-07 09:02:1974.95 74.26 -0.39%
VCLT 2026-07-07 10:03:3174.16 74.15 -0.79%
VCLT 2026-07-07 11:02:2074.10 74.09 -0.86%
VCLT 2026-07-07 12:03:1774.01 74.00 -0.98%
VCLT 2026-07-07 13:02:2274.00 73.98 -1.00%
VCLT 2026-07-07 14:03:3074.05 74.03 -0.94%
VCLT 2026-07-07 15:02:2173.86 73.84 -1.19%
VCLT 2026-07-07 16:03:1974.95 73.80 -1.16%
VCLT 2026-07-07 17:02:1274.95 73.87 -1.16%
VCLT 2026-07-07 18:03:2674.95 73.80 -1.16%
VCLT 2026-07-07 20:03:310.00 0.00 -1.16%
2026-07-08
VCLT 2026-07-08 04:03:3980.62 66.93 -1.16%
VCLT 2026-07-08 05:02:3284.98 73.18 -1.16%
VCLT 2026-07-08 07:02:3181.19 73.37 -1.16%
VCLT 2026-07-08 08:03:2874.25 73.37 -1.16%
VCLT 2026-07-08 10:03:2673.69 73.68 -0.24%
VCLT 2026-07-08 11:02:1973.50 73.48 -0.49%
VCLT 2026-07-08 12:03:2073.62 73.61 -0.35%
VCLT 2026-07-08 13:02:1973.69 73.68 -0.24%
VCLT 2026-07-08 14:03:3273.70 73.69 -0.23%
VCLT 2026-07-08 15:02:2273.76 73.75 -0.13%
VCLT 2026-07-08 16:03:2573.78 73.37 -0.20%
VCLT 2026-07-08 17:02:1374.25 73.37 -0.20%
VCLT 2026-07-08 20:03:180.00 0.00 -0.20%
2026-07-09
VCLT 2026-07-09 04:03:3180.58 66.94 -0.20%
VCLT 2026-07-09 06:03:2777.00 66.94 -0.20%
VCLT 2026-07-09 07:02:2177.00 73.30 0.14%
VCLT 2026-07-09 08:03:2577.00 73.30 0.09%
VCLT 2026-07-09 10:03:2273.76 73.75 0.08%
VCLT 2026-07-09 11:02:1873.87 73.86 0.23%
VCLT 2026-07-09 12:03:2473.89 73.87 0.26%
VCLT 2026-07-09 13:02:2574.02 74.01 0.43%
VCLT 2026-07-09 14:03:2873.91 73.90 0.30%
VCLT 2026-07-09 15:02:1573.81 73.80 0.15%
VCLT 2026-07-09 16:03:2274.25 73.34 0.09%
VCLT 2026-07-09 17:02:2174.25 73.55 0.09%
VCLT 2026-07-09 19:02:2474.25 73.30 0.09%
VCLT 2026-07-09 20:03:280.00 0.00 0.09%
2026-07-10
VCLT 2026-07-10 04:03:3680.59 73.30 0.09%
VCLT 2026-07-10 06:03:2777.00 73.30 0.09%
VCLT 2026-07-10 08:03:2277.00 73.59 0.09%
VCLT 2026-07-10 10:03:1973.56 73.55 -0.24%
VCLT 2026-07-10 11:02:2073.61 73.59 -0.19%
VCLT 2026-07-10 12:03:2073.58 73.56 -0.23%
VCLT 2026-07-10 13:02:2473.55 73.53 -0.27%
VCLT 2026-07-10 14:03:2873.52 73.51 -0.31%
VCLT 2026-07-10 16:03:2174.25 73.44 -0.31%
VCLT 2026-07-10 20:03:250.00 0.00 -0.31%
2026-07-13
VCLT 2026-07-13 04:03:2480.53 73.44 -0.09%
VCLT 2026-07-13 07:02:1776.00 73.30 -0.20%
VCLT 2026-07-13 08:03:2973.67 73.14 -0.20%
VCLT 2026-07-13 09:03:5479.96 73.34 -0.20%
VCLT 2026-07-13 10:03:2273.44 73.42 -0.12%
VCLT 2026-07-13 11:02:2473.35 73.34 -0.22%
VCLT 2026-07-13 12:03:2273.26 73.25 -0.34%
VCLT 2026-07-13 13:02:2573.16 73.15 -0.49%
VCLT 2026-07-13 14:03:2473.11 73.09 -0.54%
VCLT 2026-07-13 15:02:2373.07 73.06 -0.60%
VCLT 2026-07-13 16:03:3075.00 72.87 -0.69%
VCLT 2026-07-13 17:02:3273.10 72.89 -0.69%
VCLT 2026-07-13 18:03:3275.00 72.89 -0.69%
VCLT 2026-07-13 19:02:2375.00 72.87 -0.69%
VCLT 2026-07-13 20:03:300.00 0.00 -0.69%
2026-07-14
VCLT 2026-07-14 04:03:3080.55 65.73 -0.69%
VCLT 2026-07-14 07:02:2379.53 66.58 -0.69%
VCLT 2026-07-14 08:03:2279.53 66.48 -0.69%
VCLT 2026-07-14 09:02:4480.55 72.68 0.41%
VCLT 2026-07-14 10:03:3073.17 73.15 0.20%
VCLT 2026-07-14 11:02:1773.37 73.36 0.49%
VCLT 2026-07-14 12:03:3373.17 73.15 0.20%
VCLT 2026-07-14 13:02:2373.24 73.23 0.31%
VCLT 2026-07-14 14:03:3273.27 73.26 0.34%
VCLT 2026-07-14 15:02:2473.30 73.28 0.39%
VCLT 2026-07-14 16:03:1973.67 72.50 0.29%
VCLT 2026-07-14 19:02:1973.67 66.45 0.29%
VCLT 2026-07-14 20:03:260.00 0.00 0.29%
2026-07-15
VCLT 2026-07-15 04:03:2873.45 72.79 0.29%
VCLT 2026-07-15 05:02:2573.49 72.84 0.29%
VCLT 2026-07-15 06:03:2173.63 66.72 0.29%
VCLT 2026-07-15 07:02:2673.63 72.95 0.29%
VCLT 2026-07-15 08:03:2779.92 72.95 0.29%
VCLT 2026-07-15 09:02:2879.14 73.04 0.29%
VCLT 2026-07-15 10:03:2673.38 73.37 0.30%
VCLT 2026-07-15 11:02:3073.44 73.43 0.40%
VCLT 2026-07-15 12:03:3373.44 73.42 0.40%
VCLT 2026-07-15 13:02:2373.46 73.45 0.42%
VCLT 2026-07-15 14:03:2773.55 73.53 0.53%
VCLT 2026-07-15 15:02:2173.58 73.56 0.59%
VCLT 2026-07-15 16:03:3073.52 72.95 0.45%
VCLT 2026-07-15 17:02:1373.55 72.95 0.49%
VCLT 2026-07-15 20:03:190.00 0.00 0.49%
2026-07-16
VCLT 2026-07-16 04:03:2573.77 73.01 0.49%
VCLT 2026-07-16 05:02:2080.08 66.72 0.49%
VCLT 2026-07-16 06:03:2773.78 73.01 0.49%
VCLT 2026-07-16 08:03:2374.20 71.59 0.49%
VCLT 2026-07-16 09:02:1973.30 72.98 0.49%
VCLT 2026-07-16 10:03:2773.38 73.37 -0.14%
VCLT 2026-07-16 11:02:2373.44 73.42 -0.05%
VCLT 2026-07-16 12:03:2573.38 73.37 -0.12%
VCLT 2026-07-16 13:02:2273.44 73.43 -0.05%
VCLT 2026-07-16 14:03:2273.48 73.47 0.00%
VCLT 2026-07-16 15:02:2773.42 73.40 -0.08%
VCLT 2026-07-16 16:03:2073.78 72.95 -0.04%
VCLT 2026-07-16 20:03:330.00 0.00 -0.04%
2026-07-17
VCLT 2026-07-17 04:03:3573.92 73.22 -0.04%
VCLT 2026-07-17 05:02:2873.97 73.22 -0.04%
VCLT 2026-07-17 06:03:2374.08 73.26 -0.04%
VCLT 2026-07-17 07:02:2274.08 73.44 -0.04%
VCLT 2026-07-17 09:02:2273.88 67.08 0.30%
VCLT 2026-07-17 10:03:2673.63 73.62 0.26%
VCLT 2026-07-17 11:02:2173.61 73.59 0.24%
VCLT 2026-07-17 12:03:2373.58 73.56 0.19%
VCLT 2026-07-17 13:02:1573.55 73.54 0.15%
VCLT 2026-07-17 14:03:2273.57 73.56 0.18%
VCLT 2026-07-17 15:02:1973.52 73.51 0.11%
VCLT 2026-07-17 16:03:2073.88 73.20 0.15%
VCLT 2026-07-17 20:03:300.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.