investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCLT: Vanguard Long-Term Corporate Bond ETF





Clear duplicates of prices



2024-03-19
VCLT 2024-03-19 12:01:5577.15 77.14 0.34%
VCLT 2024-03-19 13:01:3877.32 77.30 0.52%
VCLT 2024-03-19 14:02:0477.23 77.22 0.41%
VCLT 2024-03-19 15:01:3877.18 77.17 0.36%
VCLT 2024-03-19 16:01:5877.17 77.08 0.27%
VCLT 2024-03-19 17:01:2077.25 76.90 0.27%
VCLT 2024-03-19 20:01:510.00 0.00 0.27%
2024-03-20
VCLT 2024-03-20 04:01:5180.20 0.00 0.27%
VCLT 2024-03-20 05:01:4880.20 70.31 0.27%
VCLT 2024-03-20 07:01:0483.97 70.31 0.27%
VCLT 2024-03-20 09:01:2877.32 76.81 0.27%
VCLT 2024-03-20 10:01:5476.99 76.98 -0.16%
VCLT 2024-03-20 11:01:1377.19 77.17 0.08%
VCLT 2024-03-20 12:01:5177.13 77.12 0.03%
VCLT 2024-03-20 13:01:2777.09 77.08 -0.01%
VCLT 2024-03-20 14:01:5177.31 77.23 0.34%
VCLT 2024-03-20 15:01:2777.21 77.19 0.10%
VCLT 2024-03-20 16:01:5779.90 76.60 0.14%
VCLT 2024-03-20 17:01:1479.90 76.60 0.25%
VCLT 2024-03-20 20:01:440.00 0.00 0.25%
2024-03-21
VCLT 2024-03-21 04:01:3880.20 0.00 0.25%
VCLT 2024-03-21 05:01:4080.20 70.28 0.25%
VCLT 2024-03-21 07:01:3184.98 76.44 0.25%
VCLT 2024-03-21 08:01:4884.94 76.44 0.25%
VCLT 2024-03-21 09:01:1780.20 76.44 0.25%
VCLT 2024-03-21 10:01:4877.32 77.30 0.13%
VCLT 2024-03-21 11:01:3077.35 77.33 0.17%
VCLT 2024-03-21 12:01:5677.39 77.38 0.23%
VCLT 2024-03-21 13:01:2477.38 77.37 0.22%
VCLT 2024-03-21 14:01:3577.35 77.34 0.17%
VCLT 2024-03-21 15:01:2477.46 77.45 0.31%
VCLT 2024-03-21 16:01:3880.00 77.10 0.26%
VCLT 2024-03-21 17:01:2177.50 77.10 0.31%
VCLT 2024-03-21 18:01:1477.51 77.10 0.39%
VCLT 2024-03-21 19:01:2180.00 77.10 0.39%
VCLT 2024-03-21 20:01:510.00 0.00 0.39%
2024-03-22
VCLT 2024-03-22 04:01:4280.20 0.00 0.39%
VCLT 2024-03-22 05:01:1880.20 70.38 0.39%
VCLT 2024-03-22 06:01:4480.20 70.38 0.95%
VCLT 2024-03-22 07:01:2080.74 75.71 0.95%
VCLT 2024-03-22 09:01:3078.20 75.71 0.28%
VCLT 2024-03-22 10:02:0077.92 77.91 0.67%
VCLT 2024-03-22 11:01:3377.77 77.75 0.48%
VCLT 2024-03-22 12:01:4777.86 77.85 0.58%
VCLT 2024-03-22 13:01:3277.84 77.83 0.53%
VCLT 2024-03-22 14:01:2877.84 77.83 0.57%
VCLT 2024-03-22 15:01:3177.84 77.83 0.56%
VCLT 2024-03-22 16:01:4578.20 77.70 0.57%
VCLT 2024-03-22 20:01:450.00 0.00 0.57%
2024-03-25
VCLT 2024-03-25 04:01:4180.20 0.00 0.57%
VCLT 2024-03-25 05:01:3880.20 70.16 0.57%
VCLT 2024-03-25 07:01:4180.00 73.00 0.57%
VCLT 2024-03-25 10:02:0477.58 77.56 -0.36%
VCLT 2024-03-25 11:01:3077.59 77.57 -0.35%
VCLT 2024-03-25 12:01:5177.59 77.58 -0.35%
VCLT 2024-03-25 13:01:4077.54 77.52 -0.40%
VCLT 2024-03-25 14:01:4577.49 77.48 -0.49%
VCLT 2024-03-25 15:01:4077.47 77.46 -0.48%
VCLT 2024-03-25 16:01:3878.24 77.33 -0.53%
VCLT 2024-03-25 17:01:2277.44 77.33 -0.53%
VCLT 2024-03-25 20:01:470.00 0.00 -0.53%
2024-03-26
VCLT 2024-03-26 04:01:3180.20 0.00 -0.53%
VCLT 2024-03-26 05:01:1780.20 69.83 -0.53%
VCLT 2024-03-26 07:01:1980.20 74.91 -0.53%
VCLT 2024-03-26 08:02:0378.50 74.91 -0.53%
VCLT 2024-03-26 09:01:2177.44 76.93 -0.53%
VCLT 2024-03-26 10:01:4877.44 77.43 0.00%
VCLT 2024-03-26 11:01:2677.36 77.35 -0.10%
VCLT 2024-03-26 12:01:4077.36 77.35 -0.12%
VCLT 2024-03-26 13:01:3477.48 77.47 0.04%
VCLT 2024-03-26 14:01:5377.44 77.43 -0.01%
VCLT 2024-03-26 15:01:1277.56 77.55 0.14%
VCLT 2024-03-26 16:01:4278.24 77.30 0.03%
VCLT 2024-03-26 20:01:400.00 0.00 0.03%
2024-03-27
VCLT 2024-03-27 05:01:1785.97 69.57 0.03%
VCLT 2024-03-27 06:01:4085.62 69.92 0.03%
VCLT 2024-03-27 07:01:2985.00 70.32 0.03%
VCLT 2024-03-27 08:01:4585.00 70.32 0.77%
VCLT 2024-03-27 09:01:3278.06 77.46 0.77%
VCLT 2024-03-27 10:01:4477.59 77.58 0.18%
VCLT 2024-03-27 11:01:2577.80 77.79 0.41%
VCLT 2024-03-27 12:01:5677.89 77.88 0.56%
VCLT 2024-03-27 13:01:2978.06 78.05 0.74%
VCLT 2024-03-27 14:01:4477.94 77.93 0.61%
VCLT 2024-03-27 15:01:0478.00 77.99 0.67%
VCLT 2024-03-27 16:01:1478.25 77.80 0.96%
VCLT 2024-03-27 18:01:3278.25 77.86 0.96%
VCLT 2024-03-27 20:01:390.00 0.00 0.96%
2024-03-28
VCLT 2024-03-28 05:01:2686.09 70.34 0.96%
VCLT 2024-03-28 07:01:2384.94 77.00 0.96%
VCLT 2024-03-28 10:01:2978.33 78.31 0.15%
VCLT 2024-03-28 11:01:3078.42 78.40 0.28%
VCLT 2024-03-28 12:01:5778.52 78.50 0.39%
VCLT 2024-03-28 13:01:2078.33 78.32 0.17%
VCLT 2024-03-28 14:01:3678.26 78.25 0.08%
VCLT 2024-03-28 15:01:1878.32 78.31 0.14%
VCLT 2024-03-28 16:01:3779.79 77.00 0.04%
VCLT 2024-03-28 20:01:220.00 0.00 0.06%
2024-04-01
VCLT 2024-04-01 04:01:5278.16 77.68 0.06%
VCLT 2024-04-01 07:01:2378.16 77.91 0.06%
VCLT 2024-04-01 09:01:3678.16 75.00 -0.29%
VCLT 2024-04-01 10:01:3576.94 76.93 -1.24%
VCLT 2024-04-01 11:01:3176.86 76.85 -1.34%
VCLT 2024-04-01 12:01:4676.71 76.70 -1.55%
VCLT 2024-04-01 13:01:2776.75 76.74 -1.48%
VCLT 2024-04-01 14:01:4976.74 76.73 -1.51%
VCLT 2024-04-01 15:01:2076.79 76.78 -1.45%
VCLT 2024-04-01 16:01:4378.28 76.65 -1.89%
VCLT 2024-04-01 17:01:1178.28 76.65 -1.90%
VCLT 2024-04-01 19:01:3177.80 76.65 -1.90%
VCLT 2024-04-01 20:01:310.00 0.00 -1.90%
2024-04-02
VCLT 2024-04-02 04:01:5180.20 0.00 -1.90%
VCLT 2024-04-02 05:01:1780.20 69.61 -1.90%
VCLT 2024-04-02 08:01:3780.20 76.75 -1.90%
VCLT 2024-04-02 09:01:1980.20 75.70 0.00%
VCLT 2024-04-02 10:01:5076.08 76.06 -0.90%
VCLT 2024-04-02 11:01:2276.34 76.33 -0.51%
VCLT 2024-04-02 12:01:4376.39 76.38 -0.47%
VCLT 2024-04-02 13:01:2776.41 76.39 -0.45%
VCLT 2024-04-02 14:01:4376.43 76.42 -0.42%
VCLT 2024-04-02 15:01:1976.45 76.44 -0.39%
VCLT 2024-04-02 16:01:5280.00 76.25 -0.21%
VCLT 2024-04-02 17:01:3180.00 76.15 -0.21%
VCLT 2024-04-02 20:01:430.00 0.00 -0.21%
2024-04-03
VCLT 2024-04-03 04:01:3180.20 0.00 -0.21%
VCLT 2024-04-03 05:01:1480.20 75.52 -0.21%
VCLT 2024-04-03 09:01:1880.20 75.58 -0.21%
VCLT 2024-04-03 10:01:4076.39 76.38 -0.27%
VCLT 2024-04-03 11:01:3376.39 76.38 -0.26%
VCLT 2024-04-03 12:01:3576.40 76.39 -0.25%
VCLT 2024-04-03 13:01:1776.63 76.62 0.04%
VCLT 2024-04-03 14:01:4176.64 76.63 0.03%
VCLT 2024-04-03 15:01:3276.58 76.57 -0.03%
VCLT 2024-04-03 16:01:4177.00 76.00 -0.05%
VCLT 2024-04-03 18:01:3477.00 75.90 -0.05%
VCLT 2024-04-03 20:01:340.00 0.00 -0.05%
2024-04-04
VCLT 2024-04-04 04:01:470.00 75.00 -0.05%
VCLT 2024-04-04 05:01:2284.28 75.00 -0.05%
VCLT 2024-04-04 07:01:3584.28 76.55 -0.05%
VCLT 2024-04-04 08:01:4183.58 76.55 0.00%
VCLT 2024-04-04 09:01:3483.58 76.80 0.00%
VCLT 2024-04-04 10:01:5176.88 76.87 0.43%
VCLT 2024-04-04 11:01:2876.80 76.79 0.33%
VCLT 2024-04-04 12:01:4276.73 76.72 0.22%
VCLT 2024-04-04 13:01:2676.66 76.65 0.14%
VCLT 2024-04-04 14:01:4576.52 76.51 -0.03%
VCLT 2024-04-04 15:01:3676.69 76.68 0.18%
VCLT 2024-04-04 16:01:5878.94 76.25 0.14%
VCLT 2024-04-04 17:01:3178.19 76.25 -0.39%
VCLT 2024-04-04 20:01:460.00 0.00 -0.39%
2024-04-05
VCLT 2024-04-05 05:01:2984.46 68.99 -0.39%
VCLT 2024-04-05 08:01:5084.46 68.99 0.71%
VCLT 2024-04-05 09:01:2683.71 69.32 0.71%
VCLT 2024-04-05 10:01:5076.38 76.37 -0.38%
VCLT 2024-04-05 11:01:3076.31 76.30 -0.47%
VCLT 2024-04-05 12:01:4376.39 76.38 -0.37%
VCLT 2024-04-05 13:01:2476.44 76.43 -0.30%
VCLT 2024-04-05 14:01:4976.36 76.35 -0.39%
VCLT 2024-04-05 15:01:2476.29 76.28 -0.50%
VCLT 2024-04-05 16:01:5076.66 76.00 -0.69%
VCLT 2024-04-05 20:01:380.00 0.00 -0.69%
2024-04-08
VCLT 2024-04-08 05:01:3983.21 68.81 -0.69%
VCLT 2024-04-08 07:01:2983.21 71.72 -0.69%
VCLT 2024-04-08 09:02:0876.03 75.50 -0.69%
VCLT 2024-04-08 10:01:5276.28 76.27 0.12%
VCLT 2024-04-08 11:01:2876.29 76.28 0.14%
VCLT 2024-04-08 12:01:5376.35 76.34 0.24%
VCLT 2024-04-08 13:01:1976.35 76.34 0.22%
VCLT 2024-04-08 14:01:4076.47 76.46 0.38%
VCLT 2024-04-08 15:01:1776.52 76.51 0.42%
VCLT 2024-04-08 16:01:5576.66 76.22 0.25%
VCLT 2024-04-08 17:01:1976.66 76.22 0.16%
VCLT 2024-04-08 20:01:390.00 0.00 0.16%
2024-04-09
VCLT 2024-04-09 04:01:5180.20 75.00 0.16%
VCLT 2024-04-09 08:01:5380.20 76.50 0.16%
VCLT 2024-04-09 10:01:3776.74 76.73 0.47%
VCLT 2024-04-09 11:01:2176.81 76.80 0.58%
VCLT 2024-04-09 12:01:4376.93 76.92 0.74%
VCLT 2024-04-09 13:01:2876.92 76.90 0.72%
VCLT 2024-04-09 14:01:5376.88 76.87 0.66%
VCLT 2024-04-09 15:01:4576.90 76.89 0.68%
VCLT 2024-04-09 16:01:5977.04 76.85 0.76%
VCLT 2024-04-09 18:01:3778.49 76.85 0.76%
VCLT 2024-04-09 20:01:340.00 0.00 0.76%
2024-04-10
VCLT 2024-04-10 04:01:5880.20 0.00 0.76%
VCLT 2024-04-10 05:01:2480.20 69.68 0.76%
VCLT 2024-04-10 06:02:0580.20 76.19 0.76%
VCLT 2024-04-10 09:01:1980.20 75.05 -2.55%
VCLT 2024-04-10 10:01:4776.09 76.08 -1.14%
VCLT 2024-04-10 11:01:2376.04 76.03 -1.18%
VCLT 2024-04-10 12:01:3075.92 75.91 -1.35%
VCLT 2024-04-10 13:01:3575.41 75.39 -2.00%
VCLT 2024-04-10 14:01:3975.57 75.56 -1.82%
VCLT 2024-04-10 15:01:2075.48 75.47 -1.92%
VCLT 2024-04-10 16:01:4676.95 75.40 -1.98%
VCLT 2024-04-10 17:01:2076.95 75.47 -2.01%
VCLT 2024-04-10 18:01:2380.20 75.47 -2.01%
VCLT 2024-04-10 19:01:3280.20 75.47 -1.92%
VCLT 2024-04-10 20:01:360.00 0.00 -1.92%
2024-04-11
VCLT 2024-04-11 04:01:5880.20 0.00 -1.92%
VCLT 2024-04-11 05:01:3580.20 67.74 -1.92%
VCLT 2024-04-11 06:01:3280.20 67.94 -1.92%
VCLT 2024-04-11 07:01:2580.20 68.59 -1.92%
VCLT 2024-04-11 08:01:5180.20 75.44 -1.92%
VCLT 2024-04-11 09:01:1880.20 68.59 0.00%
VCLT 2024-04-11 10:01:4275.27 75.25 -0.23%
VCLT 2024-04-11 11:01:1775.12 75.11 -0.42%
VCLT 2024-04-11 12:01:4375.21 75.20 -0.31%
VCLT 2024-04-11 13:01:2375.10 75.08 -0.47%
VCLT 2024-04-11 14:01:4275.40 75.39 -0.06%
VCLT 2024-04-11 15:01:2775.29 75.28 -0.21%
VCLT 2024-04-11 16:01:3275.78 75.00 -0.31%
VCLT 2024-04-11 17:01:2875.30 75.00 -0.32%
VCLT 2024-04-11 18:01:4475.78 75.00 -0.32%
VCLT 2024-04-11 20:01:520.00 0.00 -0.32%
2024-04-12
VCLT 2024-04-12 05:01:3782.75 68.78 -0.32%
VCLT 2024-04-12 06:01:3682.75 75.16 -0.32%
VCLT 2024-04-12 08:01:1582.75 75.20 -0.32%
VCLT 2024-04-12 09:01:0182.85 75.27 -0.32%
VCLT 2024-04-12 10:01:5975.57 75.56 0.46%
VCLT 2024-04-12 11:01:3275.51 75.50 0.40%
VCLT 2024-04-12 12:01:2575.47 75.46 0.34%
VCLT 2024-04-12 13:01:1575.55 75.54 0.45%
VCLT 2024-04-12 14:01:3775.63 75.62 0.57%
VCLT 2024-04-12 15:01:2075.59 75.57 0.49%
VCLT 2024-04-12 16:01:5476.88 75.27 0.23%
VCLT 2024-04-12 17:01:3276.88 75.27 0.13%
VCLT 2024-04-12 18:01:3778.44 75.27 0.13%
VCLT 2024-04-12 20:01:380.00 0.00 0.13%
2024-04-15
VCLT 2024-04-15 04:01:4280.20 0.00 0.13%
VCLT 2024-04-15 05:01:1980.20 68.59 0.13%
VCLT 2024-04-15 08:01:3680.20 74.50 0.13%
VCLT 2024-04-15 09:01:1076.06 74.80 -0.49%
VCLT 2024-04-15 10:01:4674.61 74.59 -1.01%
VCLT 2024-04-15 11:01:3174.33 74.32 -1.36%
VCLT 2024-04-15 12:01:5274.28 74.27 -1.46%
VCLT 2024-04-15 13:01:3274.21 74.20 -1.56%
VCLT 2024-04-15 14:01:3974.10 74.09 -1.68%
VCLT 2024-04-15 15:01:2574.03 74.02 -1.80%
VCLT 2024-04-15 16:01:3975.00 74.00 -1.70%
VCLT 2024-04-15 20:01:420.00 0.00 -1.70%
2024-04-16
VCLT 2024-04-16 05:01:1681.58 67.39 -1.70%
VCLT 2024-04-16 09:01:1482.22 67.54 -1.70%
VCLT 2024-04-16 10:01:3973.54 73.53 -0.74%
VCLT 2024-04-16 11:01:2273.67 73.66 -0.56%
VCLT 2024-04-16 12:01:4273.76 73.75 -0.45%
VCLT 2024-04-16 13:01:0673.73 73.72 -0.48%
VCLT 2024-04-16 14:01:4273.67 73.66 -0.56%
VCLT 2024-04-16 15:01:3073.85 73.84 -0.33%
VCLT 2024-04-16 16:01:4673.98 73.50 -0.40%
VCLT 2024-04-16 20:01:460.00 0.00 -0.40%
2024-04-17
VCLT 2024-04-17 05:01:2881.43 66.43 -0.40%
VCLT 2024-04-17 06:01:4481.43 73.80 -0.40%
VCLT 2024-04-17 09:01:2081.06 73.80 -0.40%
VCLT 2024-04-17 10:01:5174.21 74.20 0.55%
VCLT 2024-04-17 11:01:1874.28 74.27 0.65%
VCLT 2024-04-17 12:01:3874.31 74.30 0.67%
VCLT 2024-04-17 13:01:2374.33 74.32 0.73%
VCLT 2024-04-17 14:01:4674.51 74.50 0.97%
VCLT 2024-04-17 15:01:1974.45 74.44 0.88%
VCLT 2024-04-17 16:01:5275.99 73.99 0.81%
VCLT 2024-04-17 20:01:390.00 0.00 0.81%
2024-04-18
VCLT 2024-04-18 04:01:4080.20 0.00 0.81%
VCLT 2024-04-18 05:01:2180.20 67.66 0.81%
VCLT 2024-04-18 09:01:2680.20 67.60 0.81%
VCLT 2024-04-18 10:01:4774.26 74.24 -0.22%
VCLT 2024-04-18 11:01:1374.28 74.26 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.