VCLT 1970-01-01 03:00:00109.40 106.00 0.10%
VCLT 2020-11-12 15:02:16110.00 106.00 0.10%
VCLT 2020-11-12 16:02:16107.36 106.00 0.10%
VCLT 2020-11-12 17:02:20107.48 107.40 0.27%
VCLT 2020-11-12 18:02:18107.51 107.34 0.22%
VCLT 2020-11-12 19:02:18107.82 107.73 0.61%
VCLT 2020-11-12 20:02:16107.60 107.45 0.46%
VCLT 2020-11-12 21:02:17107.64 107.62 0.59%
VCLT 2020-11-12 22:02:17107.90 107.73 0.69%
VCLT 2020-11-12 23:02:16109.40 107.29 0.78%
VCLT 2020-11-13 01:11:42109.40 107.29 0.53%
VCLT 2020-11-13 02:02:15109.40 107.29 0.53%
VCLT 2020-11-13 03:02:16109.40 107.29 0.53%
VCLT 2020-11-13 04:02:16109.40 107.29 0.53%
VCLT 2020-11-13 05:02:16109.40 107.29 0.53%
VCLT 2020-11-13 06:02:17109.40 107.29 0.53%
VCLT 2020-11-13 07:02:16109.40 107.29 0.53%
VCLT 2020-11-13 08:02:18109.40 107.29 0.53%
VCLT 2020-11-13 09:02:18109.40 107.29 0.53%
VCLT 2020-11-13 10:02:17109.40 107.29 0.53%
VCLT 2020-11-13 11:02:15109.40 107.29 0.53%
VCLT 2020-11-13 12:02:17109.40 107.29 0.53%
VCLT 2020-11-13 13:02:17109.40 107.29 0.53%
VCLT 2020-11-13 14:02:16109.40 104.15 0.53%
VCLT 2020-11-13 15:02:17110.00 104.15 0.53%
VCLT 2020-11-13 16:02:17110.00 107.45 0.53%
VCLT 2020-11-13 17:02:28108.17 108.09 0.22%
VCLT 2020-11-13 18:02:19108.29 108.21 0.30%
VCLT 2020-11-13 19:02:17108.36 108.28 0.36%
VCLT 2020-11-13 20:02:17108.21 108.12 0.23%
VCLT 2020-11-13 21:02:18108.15 108.12 0.19%
VCLT 2020-11-13 22:02:19108.16 108.10 0.13%
VCLT 2020-11-13 23:02:17109.40 108.00 0.25%
VCLT 2020-11-14 01:09:40109.40 106.01 -0.61%
VCLT 2020-11-14 02:02:16109.40 106.01 -0.61%
VCLT 2020-11-14 03:02:16109.40 106.01 -0.61%
VCLT 2020-11-14 04:02:16109.40 106.01 -0.61%
VCLT 2020-11-14 05:02:17109.40 106.01 -0.61%
VCLT 2020-11-14 06:02:16109.40 106.01 -0.61%
VCLT 2020-11-14 07:02:18109.40 106.01 -0.61%
VCLT 2020-11-14 08:02:16109.40 106.01 -0.61%
VCLT 2020-11-14 09:02:16109.40 106.01 -0.61%
VCLT 2020-11-14 10:02:16109.40 106.01 -0.61%
VCLT 2020-11-14 11:02:16109.40 106.01 -0.61%
VCLT 2020-11-14 12:02:16109.40 106.01 -0.61%
VCLT 2020-11-14 13:02:17109.40 106.01 -0.61%
VCLT 2020-11-14 14:02:16109.40 106.01 -0.61%
VCLT 2020-11-14 15:02:16109.40 106.01 -0.61%
VCLT 2020-11-14 16:02:17109.40 106.01 -0.61%
VCLT 2020-11-14 17:02:16109.40 106.01 -0.61%
VCLT 2020-11-14 18:02:17109.40 106.01 -0.61%
VCLT 2020-11-14 19:02:16109.40 106.01 -0.61%
VCLT 2020-11-14 20:02:16109.40 106.01 -0.61%
VCLT 2020-11-14 21:02:16109.40 106.01 -0.61%
VCLT 2020-11-14 22:02:16109.40 106.01 -0.61%
VCLT 2020-11-14 23:02:17109.40 106.01 -0.61%
VCLT 2020-11-15 01:15:35109.40 106.01 -0.61%
VCLT 2020-11-15 02:02:16109.40 106.01 -0.61%
VCLT 2020-11-15 03:02:16109.40 106.01 -0.61%
VCLT 2020-11-15 04:02:15109.40 106.01 -0.61%
VCLT 2020-11-15 05:02:16109.40 106.01 -0.61%
VCLT 2020-11-15 06:02:15109.40 106.01 -0.61%
VCLT 2020-11-15 07:02:16109.40 106.01 -0.61%
VCLT 2020-11-15 08:02:17109.40 106.01 -0.61%
VCLT 2020-11-15 09:02:16109.40 106.01 -0.61%
VCLT 2020-11-15 10:02:17109.40 106.01 -0.61%
VCLT 2020-11-15 11:02:17109.40 106.01 -0.61%
VCLT 2020-11-15 12:02:17109.40 106.01 -0.61%
VCLT 2020-11-15 13:02:17109.40 106.01 -0.61%
VCLT 2020-11-15 14:02:17109.40 106.01 -0.61%
VCLT 2020-11-15 15:02:16109.40 106.01 -0.61%
VCLT 2020-11-15 16:02:18109.40 106.01 -0.61%
VCLT 2020-11-15 17:02:16109.40 106.01 -0.61%
VCLT 2020-11-15 18:02:18109.40 106.01 -0.61%
VCLT 2020-11-15 19:02:18109.40 106.01 -0.61%
VCLT 2020-11-15 20:02:18109.40 106.01 -0.61%
VCLT 2020-11-15 21:02:18109.40 106.01 -0.61%
VCLT 2020-11-15 22:02:17109.40 106.01 -0.61%
VCLT 2020-11-15 23:02:24109.40 106.01 -0.61%
VCLT 2020-11-16 01:13:26109.40 106.01 -0.61%
VCLT 2020-11-16 02:02:19109.40 106.01 -0.61%
VCLT 2020-11-16 03:02:15109.40 106.01 -0.61%
VCLT 2020-11-16 04:02:16109.40 106.01 -0.61%
VCLT 2020-11-16 05:02:16109.40 106.01 -0.61%
VCLT 2020-11-16 06:02:17109.40 106.01 -0.61%
VCLT 2020-11-16 07:02:17109.40 106.01 -0.61%
VCLT 2020-11-16 08:02:16109.40 106.01 -0.61%
VCLT 2020-11-16 09:02:16109.40 106.01 -0.61%
VCLT 2020-11-16 10:02:17109.40 106.01 -0.61%
VCLT 2020-11-16 11:02:18109.40 106.01 -0.61%
VCLT 2020-11-16 12:02:17109.40 106.01 -0.61%
VCLT 2020-11-16 13:02:17109.40 106.01 -0.61%
VCLT 2020-11-16 14:02:18109.40 106.01 -0.61%
VCLT 2020-11-16 15:02:17110.00 106.01 -0.61%
VCLT 2020-11-16 16:02:21108.20 105.00 -0.61%
VCLT 2020-11-16 17:02:24108.46 108.43 0.88%
VCLT 2020-11-16 18:02:20108.57 108.43 1.00%
VCLT 2020-11-16 19:02:18108.79 108.65 1.14%
VCLT 2020-11-16 20:02:18108.66 108.62 1.09%
VCLT 2020-11-16 21:02:19108.99 108.73 1.17%
VCLT 2020-11-16 22:02:19108.84 108.56 1.07%
VCLT 2020-11-16 23:02:17110.00 108.40 1.18%
VCLT 2020-11-17 01:09:57110.00 108.40 0.48%
VCLT 2020-11-17 02:02:16110.00 108.40 0.48%
VCLT 2020-11-17 03:02:17110.00 108.75 0.48%
VCLT 2020-11-17 04:02:17110.00 108.75 0.48%
VCLT 2020-11-17 05:02:17110.00 108.75 0.48%
VCLT 2020-11-17 06:02:18110.00 108.75 0.48%
VCLT 2020-11-17 07:02:17110.00 108.75 0.48%
VCLT 2020-11-17 08:02:17110.00 108.75 0.48%
VCLT 2020-11-17 09:02:18110.00 108.75 0.48%
VCLT 2020-11-17 10:02:18110.00 108.75 0.48%
VCLT 2020-11-17 11:02:17110.00 108.75 0.48%
VCLT 2020-11-17 12:02:19110.00 108.75 0.48%
VCLT 2020-11-17 13:02:19110.00 108.75 0.48%
VCLT 2020-11-17 14:02:18110.00 108.75 0.48%
VCLT 2020-11-17 15:02:19110.00 0.01 0.48%
VCLT 2020-11-17 16:02:19108.80 105.00 0.48%
VCLT 2020-11-17 17:04:13109.24 109.15 0.35%
VCLT 2020-11-17 18:02:19109.14 109.09 0.33%
VCLT 2020-11-17 19:02:18109.08 108.93 0.31%
VCLT 2020-11-17 20:02:18109.12 109.09 0.30%
VCLT 2020-11-17 21:02:19109.09 109.06 0.40%
VCLT 2020-11-17 22:02:18109.22 109.12 0.39%
VCLT 2020-11-17 23:02:18109.20 109.18 0.40%
VCLT 2020-11-18 01:08:18109.50 108.40 0.34%
VCLT 2020-11-18 02:04:09109.50 108.40 0.34%
VCLT 2020-11-18 03:02:16109.50 108.40 0.34%
VCLT 2020-11-18 04:02:16109.50 108.40 0.34%
VCLT 2020-11-18 05:02:18109.50 108.40 0.34%
VCLT 2020-11-18 06:02:17109.50 108.40 0.34%
VCLT 2020-11-18 07:02:19109.50 108.40 0.34%
VCLT 2020-11-18 08:02:16109.50 108.40 0.34%
VCLT 2020-11-18 09:02:17109.50 108.40 0.34%
VCLT 2020-11-18 10:02:18109.50 108.40 0.34%
VCLT 2020-11-18 11:02:17109.50 108.40 0.34%
VCLT 2020-11-18 12:02:22109.50 105.00 0.34%
VCLT 2020-11-18 13:02:20109.50 105.00 0.34%
VCLT 2020-11-18 14:02:19109.50 105.00 0.34%
VCLT 2020-11-18 15:02:19110.00 105.00 0.34%
VCLT 2020-11-18 16:02:21110.00 109.17 0.34%
VCLT 2020-11-18 17:03:24109.65 109.59 0.45%
VCLT 2020-11-18 18:02:21109.57 109.54 0.48%
VCLT 2020-11-18 19:02:20109.85 109.78 0.56%
VCLT 2020-11-18 20:02:20109.79 109.72 0.59%
VCLT 2020-11-18 21:02:17109.57 109.53 0.35%
VCLT 2020-11-18 22:02:20109.67 109.65 0.44%
VCLT 2020-11-18 23:02:18109.78 109.73 0.51%
VCLT 2020-11-19 01:08:30110.00 108.90 0.61%
VCLT 2020-11-19 02:02:16110.00 108.90 0.61%
VCLT 2020-11-19 03:02:19109.71 109.65 0.61%
VCLT 2020-11-19 04:02:17109.79 109.75 0.61%
VCLT 2020-11-19 05:02:17109.90 109.75 0.61%
VCLT 2020-11-19 06:02:18109.82 109.73 0.61%
VCLT 2020-11-19 07:02:18109.68 109.65 0.61%
VCLT 2020-11-19 08:02:16109.61 109.59 0.61%
VCLT 2020-11-19 09:02:18109.60 109.51 0.61%
VCLT 2020-11-19 10:02:17109.74 109.70 0.61%
VCLT 2020-11-19 11:02:19109.74 109.70 0.61%
VCLT 2020-11-19 12:02:18109.74 109.70 0.61%
VCLT 2020-11-19 13:02:17109.74 109.70 0.61%
VCLT 2020-11-19 14:02:21109.74 109.70 0.61%
VCLT 2020-11-19 15:02:20109.74 109.70 0.61%
VCLT 2020-11-19 16:02:21111.89 106.99 0.75%
VCLT 2020-11-19 17:04:33110.20 110.17 0.35%
VCLT 2020-11-19 18:02:21110.31 110.21 0.40%
VCLT 2020-11-19 19:02:34110.59 110.51 0.60%
VCLT 2020-11-19 20:02:20110.70 110.65 0.77%
VCLT 2020-11-19 21:02:19110.73 110.69 0.79%
VCLT 2020-11-19 22:02:18110.85 110.75 0.89%
VCLT 2020-11-19 23:02:18110.87 110.80 0.85%
VCLT 2020-11-20 01:09:37111.00 110.00 0.71%
VCLT 2020-11-20 02:02:17111.00 110.00 0.71%
VCLT 2020-11-20 03:02:17112.00 110.00 0.71%
VCLT 2020-11-20 04:02:16112.00 110.00 0.71%
VCLT 2020-11-20 05:02:17112.00 110.00 0.71%
VCLT 2020-11-20 06:02:17112.00 110.00 0.71%
VCLT 2020-11-20 07:02:17112.00 110.00 0.71%
VCLT 2020-11-20 08:02:17112.00 110.00 0.71%
VCLT 2020-11-20 09:02:21112.00 110.00 0.71%
VCLT 2020-11-20 10:02:20112.00 110.00 0.71%
VCLT 2020-11-20 11:02:17112.00 110.00 0.71%
VCLT 2020-11-20 12:02:18112.00 110.00 0.71%
VCLT 2020-11-20 13:02:19112.00 110.00 0.71%
VCLT 2020-11-20 14:02:18112.00 110.00 0.71%
VCLT 2020-11-20 15:02:20199999.99 0.01 0.71%
VCLT 2020-11-20 16:02:20116.74 110.00 0.71%
VCLT 2020-11-20 17:02:34110.33 110.18 -0.39%
VCLT 2020-11-20 18:02:20110.48 110.36 -0.36%
VCLT 2020-11-20 19:02:19110.65 110.55 -0.16%
VCLT 2020-11-20 20:02:17110.96 110.76 0.06%
VCLT 2020-11-20 21:02:20110.96 110.89 0.14%
VCLT 2020-11-20 22:02:18111.04 110.92 0.15%
VCLT 2020-11-20 23:02:17110.94 110.71 0.06%
VCLT 2020-11-21 01:08:21112.00 110.20 0.12%
VCLT 2020-11-21 02:02:16111.00 110.20 0.12%
VCLT 2020-11-21 03:02:16114.14 106.12 0.12%
VCLT 2020-11-21 04:02:17114.14 106.12 0.12%
VCLT 2020-11-21 05:02:16114.14 106.12 0.12%
VCLT 2020-11-21 06:02:17114.14 106.12 0.12%
VCLT 2020-11-21 07:02:20114.14 106.12 0.12%
VCLT 2020-11-21 08:02:18114.14 106.12 0.12%
VCLT 2020-11-21 09:02:16114.14 106.12 0.12%
VCLT 2020-11-21 10:02:18114.14 106.12 0.12%
VCLT 2020-11-21 11:02:17114.14 106.12 0.12%
VCLT 2020-11-21 12:02:18114.14 106.12 0.12%
VCLT 2020-11-21 13:02:18114.14 106.12 0.12%
VCLT 2020-11-21 14:02:17114.14 106.12 0.12%
VCLT 2020-11-21 15:02:18114.14 106.12 0.12%
VCLT 2020-11-21 16:02:17114.14 106.12 0.12%
VCLT 2020-11-21 17:02:17114.14 106.12 0.12%
VCLT 2020-11-21 18:02:18114.14 106.12 0.12%
VCLT 2020-11-21 19:02:19114.14 106.12 0.12%
VCLT 2020-11-21 20:02:19114.14 106.12 0.12%
VCLT 2020-11-21 21:02:19114.14 106.12 0.12%
VCLT 2020-11-21 22:02:18114.14 106.12 0.12%
VCLT 2020-11-21 23:02:17114.14 106.12 0.12%
VCLT 2020-11-22 01:12:48114.14 106.12 0.12%
VCLT 2020-11-22 02:02:16114.14 106.12 0.12%
VCLT 2020-11-22 03:02:15114.14 106.12 0.12%
VCLT 2020-11-22 04:02:15114.14 106.12 0.12%
VCLT 2020-11-22 05:02:15114.14 106.12 0.12%
VCLT 2020-11-22 06:02:16114.14 106.12 0.12%
VCLT 2020-11-22 07:02:16114.14 106.12 0.12%
VCLT 2020-11-22 08:02:17114.14 106.12 0.12%
VCLT 2020-11-22 09:02:16114.14 106.12 0.12%
VCLT 2020-11-22 10:02:17114.14 106.12 0.12%
VCLT 2020-11-22 11:02:17114.14 106.12 0.12%
VCLT 2020-11-22 12:02:18114.14 106.12 0.12%
VCLT 2020-11-22 13:02:18114.14 106.12 0.12%
VCLT 2020-11-22 14:02:17114.14 106.12 0.12%
VCLT 2020-11-22 15:02:18114.14 106.12 0.12%
VCLT 2020-11-22 16:02:18114.14 106.12 0.12%
VCLT 2020-11-22 17:02:18114.14 106.12 0.12%
VCLT 2020-11-22 18:02:18114.14 106.12 0.12%
VCLT 2020-11-22 19:02:21114.14 106.12 0.12%
VCLT 2020-11-22 20:02:18114.14 106.12 0.12%
VCLT 2020-11-22 21:02:18114.14 106.12 0.12%
VCLT 2020-11-22 22:02:17114.14 106.12 0.12%
VCLT 2020-11-22 23:02:22114.14 106.12 0.12%
VCLT 2020-11-23 01:11:16114.14 106.12 0.12%
VCLT 2020-11-23 02:02:16114.14 106.12 0.12%
VCLT 2020-11-23 03:02:15114.14 106.12 0.12%
VCLT 2020-11-23 04:02:16114.14 106.12 0.12%
VCLT 2020-11-23 05:02:17114.14 106.12 0.12%
VCLT 2020-11-23 06:02:16114.14 106.12 0.12%
VCLT 2020-11-23 07:02:19114.14 106.12 0.12%
VCLT 2020-11-23 08:02:17114.14 106.12 0.12%
VCLT 2020-11-23 09:02:18114.14 106.12 0.12%
VCLT 2020-11-23 10:02:19114.14 106.12 0.12%
VCLT 2020-11-23 11:02:19114.14 106.12 0.12%
VCLT 2020-11-23 12:02:20114.14 106.12 0.12%
VCLT 2020-11-23 13:02:18114.14 106.12 0.12%
VCLT 2020-11-23 14:02:19114.14 106.12 0.12%
VCLT 2020-11-23 15:02:19199999.99 0.01 0.12%
VCLT 2020-11-23 16:02:19111.00 108.00 0.12%
VCLT 2020-11-23 17:02:32110.95 110.87 0.00%
VCLT 2020-11-23 18:02:24110.93 110.81 -0.07%
VCLT 2020-11-23 19:02:20110.86 110.85 -0.06%
VCLT 2020-11-23 20:02:18110.93 110.81 -0.02%
VCLT 2020-11-23 21:02:19111.00 110.89 0.04%
VCLT 2020-11-23 22:02:19110.90 110.87 -0.05%
VCLT 2020-11-23 23:02:18111.01 110.93 0.01%
VCLT 2020-11-24 01:08:45111.11 107.00 0.10%
VCLT 2020-11-24 02:02:17111.11 107.00 0.10%
VCLT 2020-11-24 03:02:18111.11 110.33 0.10%
VCLT 2020-11-24 04:02:17111.11 110.33 0.10%
VCLT 2020-11-24 05:02:18111.11 110.33 0.10%
VCLT 2020-11-24 06:02:16111.11 110.33 0.10%
VCLT 2020-11-24 07:02:19111.11 110.33 0.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83