investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCLT: Vanguard Long-Term Corporate Bond ETF





Clear duplicates of prices



2025-06-03
VCLT 2025-06-03 00:03:110.00 0.00 -0.57%
VCLT 2025-06-03 05:02:2380.44 66.64 -0.57%
VCLT 2025-06-03 06:03:1880.44 71.00 -0.57%
VCLT 2025-06-03 07:02:1876.45 71.42 -0.57%
VCLT 2025-06-03 08:03:1776.45 73.26 -0.57%
VCLT 2025-06-03 09:02:2273.75 71.42 -0.57%
VCLT 2025-06-03 10:03:1673.69 73.65 0.47%
VCLT 2025-06-03 11:02:1673.52 73.51 0.28%
VCLT 2025-06-03 12:03:1773.36 73.34 0.09%
VCLT 2025-06-03 13:02:2373.34 73.33 0.05%
VCLT 2025-06-03 14:03:1373.50 73.48 0.26%
VCLT 2025-06-03 15:02:1773.47 73.45 0.22%
VCLT 2025-06-03 16:03:1173.74 73.40 0.20%
VCLT 2025-06-03 20:03:080.00 0.00 0.20%
2025-06-04
VCLT 2025-06-04 05:02:2180.30 66.53 0.20%
VCLT 2025-06-04 06:03:1480.30 71.00 0.20%
VCLT 2025-06-04 07:02:2376.45 71.42 0.20%
VCLT 2025-06-04 09:02:2274.25 71.42 0.20%
VCLT 2025-06-04 10:03:1273.94 73.90 0.67%
VCLT 2025-06-04 11:02:1774.21 74.20 1.05%
VCLT 2025-06-04 12:03:1174.28 74.26 1.13%
VCLT 2025-06-04 13:02:2174.37 74.36 1.27%
VCLT 2025-06-04 14:03:1274.32 74.31 1.16%
VCLT 2025-06-04 15:02:1874.19 74.17 0.97%
VCLT 2025-06-04 16:03:1376.45 73.90 1.09%
VCLT 2025-06-04 20:03:200.00 0.00 1.09%
2025-06-05
VCLT 2025-06-05 05:02:2281.72 67.48 1.09%
VCLT 2025-06-05 06:03:1678.00 67.48 1.09%
VCLT 2025-06-05 07:02:2076.45 71.42 1.09%
VCLT 2025-06-05 09:02:2076.45 74.18 1.09%
VCLT 2025-06-05 10:03:2074.32 74.31 0.11%
VCLT 2025-06-05 11:02:1774.15 74.14 -0.12%
VCLT 2025-06-05 12:03:1974.17 74.15 -0.10%
VCLT 2025-06-05 13:02:2074.19 74.18 -0.08%
VCLT 2025-06-05 14:03:1774.07 74.06 -0.25%
VCLT 2025-06-05 15:02:2274.11 74.09 -0.19%
VCLT 2025-06-05 16:03:2074.51 73.37 -0.29%
VCLT 2025-06-05 17:02:1974.51 73.37 -0.28%
VCLT 2025-06-05 20:03:180.00 0.00 -0.28%
2025-06-06
VCLT 2025-06-06 05:02:1881.31 67.40 -0.28%
VCLT 2025-06-06 06:03:2178.00 69.80 -0.28%
VCLT 2025-06-06 07:02:2076.45 71.42 -0.28%
VCLT 2025-06-06 10:03:2173.74 73.73 -0.39%
VCLT 2025-06-06 11:02:2473.82 73.81 -0.27%
VCLT 2025-06-06 12:03:1873.76 73.75 -0.38%
VCLT 2025-06-06 13:02:2273.64 73.62 -0.57%
VCLT 2025-06-06 14:03:1973.64 73.62 -0.53%
VCLT 2025-06-06 15:02:2373.57 73.56 -0.61%
VCLT 2025-06-06 16:03:1776.45 73.06 -0.69%
VCLT 2025-06-06 20:03:130.00 0.00 -0.69%
2025-06-09
VCLT 2025-06-09 05:02:2780.59 66.78 -0.69%
VCLT 2025-06-09 06:03:1578.00 69.80 -0.69%
VCLT 2025-06-09 07:02:1976.45 71.42 -0.69%
VCLT 2025-06-09 09:02:2173.70 71.42 -0.69%
VCLT 2025-06-09 10:03:1573.58 73.56 0.09%
VCLT 2025-06-09 11:02:2373.62 73.61 0.15%
VCLT 2025-06-09 12:03:1173.77 73.76 0.34%
VCLT 2025-06-09 13:02:2173.80 73.79 0.39%
VCLT 2025-06-09 14:03:1673.88 73.87 0.49%
VCLT 2025-06-09 15:02:2073.81 73.80 0.41%
VCLT 2025-06-09 16:03:1476.45 73.06 0.32%
VCLT 2025-06-09 17:02:1576.45 73.06 0.34%
VCLT 2025-06-09 20:03:090.00 0.00 0.34%
2025-06-10
VCLT 2025-06-10 05:02:1881.62 66.65 0.34%
VCLT 2025-06-10 06:03:0981.62 69.80 0.34%
VCLT 2025-06-10 07:02:2076.45 73.28 0.33%
VCLT 2025-06-10 10:03:1974.23 74.22 0.64%
VCLT 2025-06-10 11:02:2073.94 73.92 0.24%
VCLT 2025-06-10 12:03:1873.92 73.90 0.24%
VCLT 2025-06-10 13:02:2273.85 73.81 0.11%
VCLT 2025-06-10 14:03:1273.96 73.95 0.29%
VCLT 2025-06-10 15:02:1773.94 73.93 0.29%
VCLT 2025-06-10 16:03:1074.11 73.84 0.45%
VCLT 2025-06-10 20:03:090.00 0.00 0.45%
2025-06-11
VCLT 2025-06-11 05:02:2080.90 67.06 0.45%
VCLT 2025-06-11 06:03:1178.00 71.00 0.45%
VCLT 2025-06-11 07:02:1675.90 71.42 0.45%
VCLT 2025-06-11 10:03:1874.17 74.15 0.11%
VCLT 2025-06-11 11:02:2074.19 74.18 0.15%
VCLT 2025-06-11 12:03:1174.23 74.22 0.22%
VCLT 2025-06-11 13:02:1774.26 74.23 0.28%
VCLT 2025-06-11 14:03:1174.38 74.37 0.45%
VCLT 2025-06-11 15:02:1774.30 74.28 0.30%
VCLT 2025-06-11 16:03:0975.90 73.76 0.30%
VCLT 2025-06-11 20:03:050.00 0.00 0.30%
2025-06-12
VCLT 2025-06-12 05:02:2081.44 67.50 0.30%
VCLT 2025-06-12 06:03:1778.00 67.50 0.30%
VCLT 2025-06-12 07:02:2176.45 71.42 0.30%
VCLT 2025-06-12 08:03:1876.45 71.42 0.32%
VCLT 2025-06-12 09:02:2076.45 74.43 0.32%
VCLT 2025-06-12 10:03:1574.62 74.61 0.45%
VCLT 2025-06-12 11:02:1974.65 74.64 0.47%
VCLT 2025-06-12 12:03:1774.70 74.69 0.55%
VCLT 2025-06-12 13:02:1674.77 74.75 0.63%
VCLT 2025-06-12 14:03:1174.94 74.92 0.85%
VCLT 2025-06-12 15:02:1774.97 74.95 0.90%
VCLT 2025-06-12 16:03:0775.60 71.42 0.93%
VCLT 2025-06-12 20:03:070.00 0.00 0.93%
2025-06-13
VCLT 2025-06-13 12:03:1174.41 74.40 -0.77%
VCLT 2025-06-13 13:02:2174.20 74.19 -1.05%
VCLT 2025-06-13 14:03:1574.12 74.11 -1.17%
VCLT 2025-06-13 15:02:2174.21 74.20 -1.04%
VCLT 2025-06-13 16:03:1776.45 73.76 -0.89%
VCLT 2025-06-13 17:02:1576.45 73.76 -0.88%
VCLT 2025-06-13 20:03:140.00 0.00 -0.35%
2025-06-16
VCLT 2025-06-16 05:02:2081.08 67.22 -0.35%
VCLT 2025-06-16 06:03:1181.08 73.87 -0.35%
VCLT 2025-06-16 07:02:2176.45 73.87 -0.35%
VCLT 2025-06-16 09:02:2074.30 73.87 -0.35%
VCLT 2025-06-16 10:03:2274.50 74.48 0.24%
VCLT 2025-06-16 12:03:1274.59 74.58 0.32%
VCLT 2025-06-16 13:02:1974.44 74.43 0.17%
VCLT 2025-06-16 14:03:1474.19 74.18 -0.16%
VCLT 2025-06-16 15:02:1774.07 74.06 -0.32%
VCLT 2025-06-16 16:03:1274.45 73.87 -0.40%
VCLT 2025-06-16 20:03:060.00 0.00 -0.40%
2025-06-17
VCLT 2025-06-17 05:02:4581.13 67.26 -0.40%
VCLT 2025-06-17 06:03:1178.00 67.26 -0.40%
VCLT 2025-06-17 07:02:1876.45 71.42 -0.40%
VCLT 2025-06-17 09:02:1176.45 74.01 -0.40%
VCLT 2025-06-17 10:03:1174.19 74.17 0.24%
VCLT 2025-06-17 11:02:1474.28 74.26 0.36%
VCLT 2025-06-17 12:03:1274.41 74.40 0.54%
VCLT 2025-06-17 13:02:1874.38 74.37 0.48%
VCLT 2025-06-17 14:03:1174.45 74.44 0.59%
VCLT 2025-06-17 15:02:2074.47 74.45 0.62%
VCLT 2025-06-17 16:03:0874.94 74.01 0.62%
VCLT 2025-06-17 18:03:0874.94 73.87 0.62%
VCLT 2025-06-17 20:03:100.00 0.00 0.62%
2025-06-18
VCLT 2025-06-18 05:02:2481.52 67.58 0.62%
VCLT 2025-06-18 06:03:1681.52 73.00 0.62%
VCLT 2025-06-18 07:02:2176.45 73.00 0.62%
VCLT 2025-06-18 08:03:1376.45 74.47 0.62%
VCLT 2025-06-18 09:02:2076.45 73.00 0.07%
VCLT 2025-06-18 10:03:1374.69 74.68 0.27%
VCLT 2025-06-18 11:02:2374.80 74.79 0.47%
VCLT 2025-06-18 12:03:0974.78 74.76 0.45%
VCLT 2025-06-18 13:02:1774.72 74.70 0.34%
VCLT 2025-06-18 14:03:1274.73 74.70 0.38%
VCLT 2025-06-18 15:02:2374.36 74.34 -0.08%
VCLT 2025-06-18 16:03:1874.94 73.87 0.14%
VCLT 2025-06-18 17:02:1774.94 73.87 0.13%
VCLT 2025-06-18 20:03:130.00 0.00 0.13%
2025-06-20
VCLT 2025-06-20 05:02:1181.83 67.56 0.13%
VCLT 2025-06-20 07:02:1976.45 71.42 0.13%
VCLT 2025-06-20 08:03:0874.51 74.34 -0.27%
VCLT 2025-06-20 09:02:1476.45 74.15 -0.21%
VCLT 2025-06-20 10:03:1474.25 74.23 -0.39%
VCLT 2025-06-20 12:03:1074.47 74.45 -0.12%
VCLT 2025-06-20 13:02:1474.64 74.62 0.13%
VCLT 2025-06-20 14:03:1474.67 74.65 0.16%
VCLT 2025-06-20 15:02:1474.58 74.56 0.05%
VCLT 2025-06-20 16:17:5474.94 74.09 0.05%
VCLT 2025-06-20 20:03:020.00 0.00 0.05%
2025-06-23
VCLT 2025-06-23 05:02:0981.47 67.55 0.05%
VCLT 2025-06-23 06:03:0981.47 69.80 0.05%
VCLT 2025-06-23 07:02:1176.45 71.42 0.05%
VCLT 2025-06-23 10:05:2774.92 74.90 0.48%
VCLT 2025-06-23 11:02:5874.86 74.84 0.39%
VCLT 2025-06-23 12:02:2674.98 74.97 0.55%
VCLT 2025-06-23 13:02:5874.94 74.93 0.51%
VCLT 2025-06-23 14:02:3075.02 75.01 0.62%
VCLT 2025-06-23 15:02:5674.82 74.81 0.34%
VCLT 2025-06-23 16:02:2976.00 74.65 0.20%
VCLT 2025-06-23 17:02:5376.45 71.42 0.20%
VCLT 2025-06-23 20:02:240.00 0.00 0.20%
2025-06-24
VCLT 2025-06-24 05:02:2082.50 67.39 0.20%
VCLT 2025-06-24 06:03:1281.78 67.39 0.20%
VCLT 2025-06-24 07:02:2776.45 71.42 0.20%
VCLT 2025-06-24 10:03:0874.69 74.65 0.00%
VCLT 2025-06-24 11:02:2375.11 75.09 0.54%
VCLT 2025-06-24 12:03:0875.10 75.09 0.54%
VCLT 2025-06-24 13:02:3075.19 75.15 0.63%
VCLT 2025-06-24 14:03:0975.24 75.23 0.71%
VCLT 2025-06-24 15:02:2075.30 75.28 0.78%
VCLT 2025-06-24 16:03:1175.60 75.09 0.67%
VCLT 2025-06-24 20:03:010.00 0.00 0.67%
2025-06-25
VCLT 2025-06-25 05:02:2383.08 67.90 0.67%
VCLT 2025-06-25 06:03:0578.00 67.90 0.67%
VCLT 2025-06-25 07:02:1976.45 71.42 0.67%
VCLT 2025-06-25 10:03:1474.97 74.94 -0.33%
VCLT 2025-06-25 11:02:2874.81 74.80 -0.52%
VCLT 2025-06-25 12:03:1474.87 74.86 -0.43%
VCLT 2025-06-25 13:02:2574.88 74.87 -0.43%
VCLT 2025-06-25 14:03:1174.87 74.86 -0.46%
VCLT 2025-06-25 15:02:2174.99 74.98 -0.31%
VCLT 2025-06-25 16:03:0776.45 74.70 -0.13%
VCLT 2025-06-25 20:03:030.00 0.00 -0.13%
2025-06-26
VCLT 2025-06-26 05:02:2482.30 68.25 -0.13%
VCLT 2025-06-26 07:02:2776.45 71.42 -0.13%
VCLT 2025-06-26 10:03:0475.05 75.04 -0.05%
VCLT 2025-06-26 11:02:2174.95 74.94 -0.19%
VCLT 2025-06-26 12:03:0575.05 75.03 -0.08%
VCLT 2025-06-26 13:02:2675.10 75.09 -0.01%
VCLT 2025-06-26 14:03:0475.24 75.23 0.20%
VCLT 2025-06-26 15:02:2175.31 75.30 0.28%
VCLT 2025-06-26 16:03:0076.45 71.42 0.43%
VCLT 2025-06-26 20:03:020.00 0.00 0.43%
2025-06-27
VCLT 2025-06-27 05:00:5082.96 67.78 0.43%
VCLT 2025-06-27 07:00:4682.96 72.00 0.00%
VCLT 2025-06-27 08:00:5976.45 72.00 0.63%
VCLT 2025-06-27 10:00:5575.30 75.29 -0.13%
VCLT 2025-06-27 11:00:4575.26 75.25 -0.20%
VCLT 2025-06-27 12:00:5375.44 75.43 0.05%
VCLT 2025-06-27 13:00:4375.61 75.59 0.27%
VCLT 2025-06-27 14:00:5275.42 75.40 0.00%
VCLT 2025-06-27 15:00:5575.16 75.15 -0.33%
VCLT 2025-06-27 16:00:5275.22 75.20 -0.24%
VCLT 2025-06-27 17:00:4276.45 72.00 -0.27%
VCLT 2025-06-27 18:00:4376.45 72.00 0.13%
VCLT 2025-06-27 21:00:420.00 0.00 0.13%
2025-06-30
VCLT 2025-06-30 05:00:4882.58 68.45 0.13%
VCLT 2025-06-30 07:00:4782.58 75.50 0.13%
VCLT 2025-06-30 08:00:5376.00 75.09 0.40%
VCLT 2025-06-30 10:00:5175.63 75.62 0.57%
VCLT 2025-06-30 11:00:4575.53 75.51 0.42%
VCLT 2025-06-30 12:00:4975.60 75.59 0.54%
VCLT 2025-06-30 13:00:4675.83 75.81 0.84%
VCLT 2025-06-30 14:00:5875.89 75.87 0.91%
VCLT 2025-06-30 15:00:4575.95 75.94 0.99%
VCLT 2025-06-30 16:00:5875.92 75.90 0.94%
VCLT 2025-06-30 17:00:4976.45 75.22 0.92%
VCLT 2025-06-30 18:01:0176.45 75.12 0.92%
VCLT 2025-06-30 19:00:4276.25 75.12 0.92%
VCLT 2025-06-30 21:00:420.00 0.00 0.92%
2025-07-01
VCLT 2025-07-01 05:00:4883.11 75.26 0.92%
VCLT 2025-07-01 08:00:5576.45 75.26 0.92%
VCLT 2025-07-01 09:00:4776.07 75.69 0.92%
VCLT 2025-07-01 10:00:4875.82 75.81 0.33%
VCLT 2025-07-01 11:00:4775.62 75.61 0.07%
VCLT 2025-07-01 12:00:5075.50 75.48 -0.09%
VCLT 2025-07-01 13:00:4775.67 75.65 0.13%
VCLT 2025-07-01 14:01:0075.83 75.81 0.36%
VCLT 2025-07-01 15:00:4875.83 75.81 0.35%
VCLT 2025-07-01 16:00:5275.81 75.80 0.32%
VCLT 2025-07-01 17:00:4976.00 75.65 -0.09%
VCLT 2025-07-01 18:00:5176.00 75.83 -0.09%
VCLT 2025-07-01 21:00:440.00 0.00 -0.09%
2025-07-02
VCLT 2025-07-02 05:00:4982.71 75.26 -0.09%
VCLT 2025-07-02 08:00:5476.45 75.26 -0.09%
VCLT 2025-07-02 10:00:5375.24 75.23 -0.78%
VCLT 2025-07-02 11:00:4475.42 75.40 -0.53%
VCLT 2025-07-02 12:00:5175.41 75.40 -0.53%
VCLT 2025-07-02 13:00:4875.40 75.39 -0.56%
VCLT 2025-07-02 14:00:5975.51 75.50 -0.41%
VCLT 2025-07-02 15:00:4575.63 75.62 -0.26%
VCLT 2025-07-02 16:00:5375.71 75.69 -0.15%
VCLT 2025-07-02 17:00:5276.00 75.30 -0.04%
VCLT 2025-07-02 21:00:560.00 0.00 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.