| VCLT | 1970-01-01 03:00:00 | 109.40 | 106.00 | 0.10% |
| VCLT | 2020-11-12 15:02:16 | 110.00 | 106.00 | 0.10% |
| VCLT | 2020-11-12 16:02:16 | 107.36 | 106.00 | 0.10% |
| VCLT | 2020-11-12 17:02:20 | 107.48 | 107.40 | 0.27% |
| VCLT | 2020-11-12 18:02:18 | 107.51 | 107.34 | 0.22% |
| VCLT | 2020-11-12 19:02:18 | 107.82 | 107.73 | 0.61% |
| VCLT | 2020-11-12 20:02:16 | 107.60 | 107.45 | 0.46% |
| VCLT | 2020-11-12 21:02:17 | 107.64 | 107.62 | 0.59% |
| VCLT | 2020-11-12 22:02:17 | 107.90 | 107.73 | 0.69% |
| VCLT | 2020-11-12 23:02:16 | 109.40 | 107.29 | 0.78% |
| VCLT | 2020-11-13 01:11:42 | 109.40 | 107.29 | 0.53% |
| VCLT | 2020-11-13 02:02:15 | 109.40 | 107.29 | 0.53% |
| VCLT | 2020-11-13 03:02:16 | 109.40 | 107.29 | 0.53% |
| VCLT | 2020-11-13 04:02:16 | 109.40 | 107.29 | 0.53% |
| VCLT | 2020-11-13 05:02:16 | 109.40 | 107.29 | 0.53% |
| VCLT | 2020-11-13 06:02:17 | 109.40 | 107.29 | 0.53% |
| VCLT | 2020-11-13 07:02:16 | 109.40 | 107.29 | 0.53% |
| VCLT | 2020-11-13 08:02:18 | 109.40 | 107.29 | 0.53% |
| VCLT | 2020-11-13 09:02:18 | 109.40 | 107.29 | 0.53% |
| VCLT | 2020-11-13 10:02:17 | 109.40 | 107.29 | 0.53% |
| VCLT | 2020-11-13 11:02:15 | 109.40 | 107.29 | 0.53% |
| VCLT | 2020-11-13 12:02:17 | 109.40 | 107.29 | 0.53% |
| VCLT | 2020-11-13 13:02:17 | 109.40 | 107.29 | 0.53% |
| VCLT | 2020-11-13 14:02:16 | 109.40 | 104.15 | 0.53% |
| VCLT | 2020-11-13 15:02:17 | 110.00 | 104.15 | 0.53% |
| VCLT | 2020-11-13 16:02:17 | 110.00 | 107.45 | 0.53% |
| VCLT | 2020-11-13 17:02:28 | 108.17 | 108.09 | 0.22% |
| VCLT | 2020-11-13 18:02:19 | 108.29 | 108.21 | 0.30% |
| VCLT | 2020-11-13 19:02:17 | 108.36 | 108.28 | 0.36% |
| VCLT | 2020-11-13 20:02:17 | 108.21 | 108.12 | 0.23% |
| VCLT | 2020-11-13 21:02:18 | 108.15 | 108.12 | 0.19% |
| VCLT | 2020-11-13 22:02:19 | 108.16 | 108.10 | 0.13% |
| VCLT | 2020-11-13 23:02:17 | 109.40 | 108.00 | 0.25% |
| VCLT | 2020-11-14 01:09:40 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 02:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 03:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 04:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 05:02:17 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 06:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 07:02:18 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 08:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 09:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 10:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 11:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 12:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 13:02:17 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 14:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 15:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 16:02:17 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 17:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 18:02:17 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 19:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 20:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 21:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 22:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-14 23:02:17 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 01:15:35 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 02:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 03:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 04:02:15 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 05:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 06:02:15 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 07:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 08:02:17 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 09:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 10:02:17 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 11:02:17 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 12:02:17 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 13:02:17 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 14:02:17 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 15:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 16:02:18 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 17:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 18:02:18 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 19:02:18 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 20:02:18 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 21:02:18 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 22:02:17 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-15 23:02:24 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-16 01:13:26 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-16 02:02:19 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-16 03:02:15 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-16 04:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-16 05:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-16 06:02:17 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-16 07:02:17 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-16 08:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-16 09:02:16 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-16 10:02:17 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-16 11:02:18 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-16 12:02:17 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-16 13:02:17 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-16 14:02:18 | 109.40 | 106.01 | -0.61% |
| VCLT | 2020-11-16 15:02:17 | 110.00 | 106.01 | -0.61% |
| VCLT | 2020-11-16 16:02:21 | 108.20 | 105.00 | -0.61% |
| VCLT | 2020-11-16 17:02:24 | 108.46 | 108.43 | 0.88% |
| VCLT | 2020-11-16 18:02:20 | 108.57 | 108.43 | 1.00% |
| VCLT | 2020-11-16 19:02:18 | 108.79 | 108.65 | 1.14% |
| VCLT | 2020-11-16 20:02:18 | 108.66 | 108.62 | 1.09% |
| VCLT | 2020-11-16 21:02:19 | 108.99 | 108.73 | 1.17% |
| VCLT | 2020-11-16 22:02:19 | 108.84 | 108.56 | 1.07% |
| VCLT | 2020-11-16 23:02:17 | 110.00 | 108.40 | 1.18% |
| VCLT | 2020-11-17 01:09:57 | 110.00 | 108.40 | 0.48% |
| VCLT | 2020-11-17 02:02:16 | 110.00 | 108.40 | 0.48% |
| VCLT | 2020-11-17 03:02:17 | 110.00 | 108.75 | 0.48% |
| VCLT | 2020-11-17 04:02:17 | 110.00 | 108.75 | 0.48% |
| VCLT | 2020-11-17 05:02:17 | 110.00 | 108.75 | 0.48% |
| VCLT | 2020-11-17 06:02:18 | 110.00 | 108.75 | 0.48% |
| VCLT | 2020-11-17 07:02:17 | 110.00 | 108.75 | 0.48% |
| VCLT | 2020-11-17 08:02:17 | 110.00 | 108.75 | 0.48% |
| VCLT | 2020-11-17 09:02:18 | 110.00 | 108.75 | 0.48% |
| VCLT | 2020-11-17 10:02:18 | 110.00 | 108.75 | 0.48% |
| VCLT | 2020-11-17 11:02:17 | 110.00 | 108.75 | 0.48% |
| VCLT | 2020-11-17 12:02:19 | 110.00 | 108.75 | 0.48% |
| VCLT | 2020-11-17 13:02:19 | 110.00 | 108.75 | 0.48% |
| VCLT | 2020-11-17 14:02:18 | 110.00 | 108.75 | 0.48% |
| VCLT | 2020-11-17 15:02:19 | 110.00 | 0.01 | 0.48% |
| VCLT | 2020-11-17 16:02:19 | 108.80 | 105.00 | 0.48% |
| VCLT | 2020-11-17 17:04:13 | 109.24 | 109.15 | 0.35% |
| VCLT | 2020-11-17 18:02:19 | 109.14 | 109.09 | 0.33% |
| VCLT | 2020-11-17 19:02:18 | 109.08 | 108.93 | 0.31% |
| VCLT | 2020-11-17 20:02:18 | 109.12 | 109.09 | 0.30% |
| VCLT | 2020-11-17 21:02:19 | 109.09 | 109.06 | 0.40% |
| VCLT | 2020-11-17 22:02:18 | 109.22 | 109.12 | 0.39% |
| VCLT | 2020-11-17 23:02:18 | 109.20 | 109.18 | 0.40% |
| VCLT | 2020-11-18 01:08:18 | 109.50 | 108.40 | 0.34% |
| VCLT | 2020-11-18 02:04:09 | 109.50 | 108.40 | 0.34% |
| VCLT | 2020-11-18 03:02:16 | 109.50 | 108.40 | 0.34% |
| VCLT | 2020-11-18 04:02:16 | 109.50 | 108.40 | 0.34% |
| VCLT | 2020-11-18 05:02:18 | 109.50 | 108.40 | 0.34% |
| VCLT | 2020-11-18 06:02:17 | 109.50 | 108.40 | 0.34% |
| VCLT | 2020-11-18 07:02:19 | 109.50 | 108.40 | 0.34% |
| VCLT | 2020-11-18 08:02:16 | 109.50 | 108.40 | 0.34% |
| VCLT | 2020-11-18 09:02:17 | 109.50 | 108.40 | 0.34% |
| VCLT | 2020-11-18 10:02:18 | 109.50 | 108.40 | 0.34% |
| VCLT | 2020-11-18 11:02:17 | 109.50 | 108.40 | 0.34% |
| VCLT | 2020-11-18 12:02:22 | 109.50 | 105.00 | 0.34% |
| VCLT | 2020-11-18 13:02:20 | 109.50 | 105.00 | 0.34% |
| VCLT | 2020-11-18 14:02:19 | 109.50 | 105.00 | 0.34% |
| VCLT | 2020-11-18 15:02:19 | 110.00 | 105.00 | 0.34% |
| VCLT | 2020-11-18 16:02:21 | 110.00 | 109.17 | 0.34% |
| VCLT | 2020-11-18 17:03:24 | 109.65 | 109.59 | 0.45% |
| VCLT | 2020-11-18 18:02:21 | 109.57 | 109.54 | 0.48% |
| VCLT | 2020-11-18 19:02:20 | 109.85 | 109.78 | 0.56% |
| VCLT | 2020-11-18 20:02:20 | 109.79 | 109.72 | 0.59% |
| VCLT | 2020-11-18 21:02:17 | 109.57 | 109.53 | 0.35% |
| VCLT | 2020-11-18 22:02:20 | 109.67 | 109.65 | 0.44% |
| VCLT | 2020-11-18 23:02:18 | 109.78 | 109.73 | 0.51% |
| VCLT | 2020-11-19 01:08:30 | 110.00 | 108.90 | 0.61% |
| VCLT | 2020-11-19 02:02:16 | 110.00 | 108.90 | 0.61% |
| VCLT | 2020-11-19 03:02:19 | 109.71 | 109.65 | 0.61% |
| VCLT | 2020-11-19 04:02:17 | 109.79 | 109.75 | 0.61% |
| VCLT | 2020-11-19 05:02:17 | 109.90 | 109.75 | 0.61% |
| VCLT | 2020-11-19 06:02:18 | 109.82 | 109.73 | 0.61% |
| VCLT | 2020-11-19 07:02:18 | 109.68 | 109.65 | 0.61% |
| VCLT | 2020-11-19 08:02:16 | 109.61 | 109.59 | 0.61% |
| VCLT | 2020-11-19 09:02:18 | 109.60 | 109.51 | 0.61% |
| VCLT | 2020-11-19 10:02:17 | 109.74 | 109.70 | 0.61% |
| VCLT | 2020-11-19 11:02:19 | 109.74 | 109.70 | 0.61% |
| VCLT | 2020-11-19 12:02:18 | 109.74 | 109.70 | 0.61% |
| VCLT | 2020-11-19 13:02:17 | 109.74 | 109.70 | 0.61% |
| VCLT | 2020-11-19 14:02:21 | 109.74 | 109.70 | 0.61% |
| VCLT | 2020-11-19 15:02:20 | 109.74 | 109.70 | 0.61% |
| VCLT | 2020-11-19 16:02:21 | 111.89 | 106.99 | 0.75% |
| VCLT | 2020-11-19 17:04:33 | 110.20 | 110.17 | 0.35% |
| VCLT | 2020-11-19 18:02:21 | 110.31 | 110.21 | 0.40% |
| VCLT | 2020-11-19 19:02:34 | 110.59 | 110.51 | 0.60% |
| VCLT | 2020-11-19 20:02:20 | 110.70 | 110.65 | 0.77% |
| VCLT | 2020-11-19 21:02:19 | 110.73 | 110.69 | 0.79% |
| VCLT | 2020-11-19 22:02:18 | 110.85 | 110.75 | 0.89% |
| VCLT | 2020-11-19 23:02:18 | 110.87 | 110.80 | 0.85% |
| VCLT | 2020-11-20 01:09:37 | 111.00 | 110.00 | 0.71% |
| VCLT | 2020-11-20 02:02:17 | 111.00 | 110.00 | 0.71% |
| VCLT | 2020-11-20 03:02:17 | 112.00 | 110.00 | 0.71% |
| VCLT | 2020-11-20 04:02:16 | 112.00 | 110.00 | 0.71% |
| VCLT | 2020-11-20 05:02:17 | 112.00 | 110.00 | 0.71% |
| VCLT | 2020-11-20 06:02:17 | 112.00 | 110.00 | 0.71% |
| VCLT | 2020-11-20 07:02:17 | 112.00 | 110.00 | 0.71% |
| VCLT | 2020-11-20 08:02:17 | 112.00 | 110.00 | 0.71% |
| VCLT | 2020-11-20 09:02:21 | 112.00 | 110.00 | 0.71% |
| VCLT | 2020-11-20 10:02:20 | 112.00 | 110.00 | 0.71% |
| VCLT | 2020-11-20 11:02:17 | 112.00 | 110.00 | 0.71% |
| VCLT | 2020-11-20 12:02:18 | 112.00 | 110.00 | 0.71% |
| VCLT | 2020-11-20 13:02:19 | 112.00 | 110.00 | 0.71% |
| VCLT | 2020-11-20 14:02:18 | 112.00 | 110.00 | 0.71% |
| VCLT | 2020-11-20 15:02:20 | 199999.99 | 0.01 | 0.71% |
| VCLT | 2020-11-20 16:02:20 | 116.74 | 110.00 | 0.71% |
| VCLT | 2020-11-20 17:02:34 | 110.33 | 110.18 | -0.39% |
| VCLT | 2020-11-20 18:02:20 | 110.48 | 110.36 | -0.36% |
| VCLT | 2020-11-20 19:02:19 | 110.65 | 110.55 | -0.16% |
| VCLT | 2020-11-20 20:02:17 | 110.96 | 110.76 | 0.06% |
| VCLT | 2020-11-20 21:02:20 | 110.96 | 110.89 | 0.14% |
| VCLT | 2020-11-20 22:02:18 | 111.04 | 110.92 | 0.15% |
| VCLT | 2020-11-20 23:02:17 | 110.94 | 110.71 | 0.06% |
| VCLT | 2020-11-21 01:08:21 | 112.00 | 110.20 | 0.12% |
| VCLT | 2020-11-21 02:02:16 | 111.00 | 110.20 | 0.12% |
| VCLT | 2020-11-21 03:02:16 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 04:02:17 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 05:02:16 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 06:02:17 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 07:02:20 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 08:02:18 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 09:02:16 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 10:02:18 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 11:02:17 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 12:02:18 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 13:02:18 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 14:02:17 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 15:02:18 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 16:02:17 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 17:02:17 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 18:02:18 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 19:02:19 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 20:02:19 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 21:02:19 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 22:02:18 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-21 23:02:17 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 01:12:48 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 02:02:16 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 03:02:15 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 04:02:15 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 05:02:15 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 06:02:16 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 07:02:16 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 08:02:17 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 09:02:16 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 10:02:17 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 11:02:17 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 12:02:18 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 13:02:18 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 14:02:17 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 15:02:18 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 16:02:18 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 17:02:18 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 18:02:18 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 19:02:21 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 20:02:18 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 21:02:18 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 22:02:17 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-22 23:02:22 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-23 01:11:16 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-23 02:02:16 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-23 03:02:15 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-23 04:02:16 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-23 05:02:17 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-23 06:02:16 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-23 07:02:19 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-23 08:02:17 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-23 09:02:18 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-23 10:02:19 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-23 11:02:19 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-23 12:02:20 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-23 13:02:18 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-23 14:02:19 | 114.14 | 106.12 | 0.12% |
| VCLT | 2020-11-23 15:02:19 | 199999.99 | 0.01 | 0.12% |
| VCLT | 2020-11-23 16:02:19 | 111.00 | 108.00 | 0.12% |
| VCLT | 2020-11-23 17:02:32 | 110.95 | 110.87 | 0.00% |
| VCLT | 2020-11-23 18:02:24 | 110.93 | 110.81 | -0.07% |
| VCLT | 2020-11-23 19:02:20 | 110.86 | 110.85 | -0.06% |
| VCLT | 2020-11-23 20:02:18 | 110.93 | 110.81 | -0.02% |
| VCLT | 2020-11-23 21:02:19 | 111.00 | 110.89 | 0.04% |
| VCLT | 2020-11-23 22:02:19 | 110.90 | 110.87 | -0.05% |
| VCLT | 2020-11-23 23:02:18 | 111.01 | 110.93 | 0.01% |
| VCLT | 2020-11-24 01:08:45 | 111.11 | 107.00 | 0.10% |
| VCLT | 2020-11-24 02:02:17 | 111.11 | 107.00 | 0.10% |
| VCLT | 2020-11-24 03:02:18 | 111.11 | 110.33 | 0.10% |
| VCLT | 2020-11-24 04:02:17 | 111.11 | 110.33 | 0.10% |
| VCLT | 2020-11-24 05:02:18 | 111.11 | 110.33 | 0.10% |
| VCLT | 2020-11-24 06:02:16 | 111.11 | 110.33 | 0.10% |
| VCLT | 2020-11-24 07:02:19 | 111.11 | 110.33 | 0.10% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83