investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VCLT: Vanguard Long-Term Corporate Bond ETF
Clear duplicates of prices
2026-01-19
VCLT
2026-01-19 03:02:35
0.00
0.00
0.01%
2026-01-20
VCLT
2026-01-20 05:02:32
119.22
32.84
0.01%
VCLT
2026-01-20 06:03:37
75.58
68.34
0.01%
VCLT
2026-01-20 07:02:25
75.58
68.45
0.01%
VCLT
2026-01-20 08:03:32
76.77
68.45
-1.21%
VCLT
2026-01-20 09:02:29
76.77
69.09
-1.21%
VCLT
2026-01-20 10:03:32
76.35
75.65
-1.11%
VCLT
2026-01-20 11:02:27
75.73
75.72
-1.03%
VCLT
2026-01-20 12:03:29
75.86
75.84
-0.85%
VCLT
2026-01-20 13:02:30
75.97
75.95
-0.70%
VCLT
2026-01-20 14:03:36
75.87
75.86
-0.83%
VCLT
2026-01-20 15:02:35
75.84
75.83
-0.87%
VCLT
2026-01-20 16:03:36
75.77
75.76
-0.96%
VCLT
2026-01-20 17:02:38
76.77
75.58
-1.03%
VCLT
2026-01-20 21:04:29
0.00
0.00
-1.03%
2026-01-21
VCLT
2026-01-21 05:02:41
119.45
33.02
-1.03%
VCLT
2026-01-21 06:03:39
83.09
73.00
-1.03%
VCLT
2026-01-21 09:02:33
82.78
73.00
-1.03%
VCLT
2026-01-21 10:03:33
75.95
73.00
-1.03%
VCLT
2026-01-21 11:02:34
75.94
75.92
0.27%
VCLT
2026-01-21 12:03:28
76.11
76.09
0.52%
VCLT
2026-01-21 14:03:49
76.07
76.06
0.47%
VCLT
2026-01-21 15:02:30
76.20
76.19
0.61%
VCLT
2026-01-21 16:03:37
76.41
76.40
0.90%
VCLT
2026-01-21 17:02:30
76.59
75.87
0.86%
VCLT
2026-01-21 18:03:29
76.59
75.87
0.87%
VCLT
2026-01-21 21:05:48
0.00
0.00
0.87%
2026-01-22
VCLT
2026-01-22 05:02:30
85.00
74.50
0.87%
VCLT
2026-01-22 06:03:32
83.85
74.50
0.87%
VCLT
2026-01-22 10:03:33
83.72
74.50
0.87%
VCLT
2026-01-22 11:02:25
76.42
76.40
0.00%
VCLT
2026-01-22 12:03:27
76.55
76.54
0.17%
VCLT
2026-01-22 13:02:33
76.69
76.67
0.33%
VCLT
2026-01-22 14:03:40
76.72
76.70
0.40%
VCLT
2026-01-22 15:02:32
76.75
76.73
0.44%
VCLT
2026-01-22 16:03:35
76.70
76.69
0.38%
VCLT
2026-01-22 17:02:19
77.07
76.62
0.36%
VCLT
2026-01-22 18:03:33
77.07
76.20
0.35%
VCLT
2026-01-22 19:02:37
77.07
76.20
0.79%
VCLT
2026-01-22 20:03:30
76.64
76.20
0.79%
VCLT
2026-01-22 21:03:49
0.00
0.00
0.79%
2026-01-23
VCLT
2026-01-23 05:02:33
85.00
74.50
0.79%
VCLT
2026-01-23 06:03:41
83.65
74.50
0.79%
VCLT
2026-01-23 07:02:40
83.65
75.20
0.79%
VCLT
2026-01-23 10:03:34
76.94
75.20
0.79%
VCLT
2026-01-23 11:02:34
76.76
76.75
0.10%
VCLT
2026-01-23 12:03:27
76.80
76.79
0.16%
VCLT
2026-01-23 13:02:35
76.58
76.56
-0.13%
VCLT
2026-01-23 14:03:28
76.51
76.50
-0.24%
VCLT
2026-01-23 15:02:39
76.60
76.59
-0.12%
VCLT
2026-01-23 16:03:34
76.69
76.68
0.01%
VCLT
2026-01-23 17:02:31
76.94
76.50
0.09%
VCLT
2026-01-23 21:04:28
0.00
0.00
0.09%
2026-01-26
VCLT
2026-01-26 05:02:32
121.18
33.50
0.09%
VCLT
2026-01-26 06:03:32
84.29
69.70
0.09%
VCLT
2026-01-26 07:02:27
84.29
74.20
0.09%
VCLT
2026-01-26 08:03:30
83.31
74.20
0.09%
VCLT
2026-01-26 10:03:29
84.12
74.20
0.09%
VCLT
2026-01-26 11:02:25
77.03
77.01
0.33%
VCLT
2026-01-26 12:03:30
76.98
76.97
0.31%
VCLT
2026-01-26 13:02:23
76.85
76.84
0.14%
VCLT
2026-01-26 14:03:40
76.94
76.93
0.25%
VCLT
2026-01-26 15:03:03
76.86
76.84
0.14%
VCLT
2026-01-26 16:03:37
76.88
76.87
0.17%
VCLT
2026-01-26 17:02:25
77.00
76.67
0.13%
VCLT
2026-01-26 20:03:44
77.00
76.67
0.31%
VCLT
2026-01-26 21:05:25
0.00
0.00
0.31%
2026-01-27
VCLT
2026-01-27 05:02:32
120.15
33.47
0.31%
VCLT
2026-01-27 06:03:44
83.58
69.64
0.31%
VCLT
2026-01-27 07:02:26
83.58
75.20
0.31%
VCLT
2026-01-27 09:02:32
77.05
75.20
0.31%
VCLT
2026-01-27 11:02:36
76.84
76.83
-0.01%
VCLT
2026-01-27 12:03:32
76.72
76.70
-0.16%
VCLT
2026-01-27 13:02:26
76.61
76.59
-0.30%
VCLT
2026-01-27 14:03:30
76.60
76.59
-0.30%
VCLT
2026-01-27 15:02:38
76.64
76.62
-0.26%
VCLT
2026-01-27 16:03:27
76.69
76.67
-0.20%
VCLT
2026-01-27 17:02:28
77.00
76.06
-0.30%
VCLT
2026-01-27 21:03:54
0.00
0.00
-0.30%
VCLT
2026-01-27 22:06:36
77.00
76.06
-0.30%
2026-01-28
VCLT
2026-01-28 05:02:41
120.15
32.09
-0.30%
VCLT
2026-01-28 06:03:33
83.58
69.26
-0.30%
VCLT
2026-01-28 07:02:33
83.58
73.20
-0.30%
VCLT
2026-01-28 10:03:25
83.40
73.20
-0.30%
VCLT
2026-01-28 11:02:29
76.46
76.45
-0.20%
VCLT
2026-01-28 12:03:29
76.48
76.47
-0.16%
VCLT
2026-01-28 13:02:27
76.44
76.43
-0.22%
VCLT
2026-01-28 14:03:24
76.44
76.42
-0.22%
VCLT
2026-01-28 15:02:30
76.33
76.31
-0.36%
VCLT
2026-01-28 16:03:49
76.47
76.45
-0.18%
VCLT
2026-01-28 17:02:46
76.47
76.40
-0.18%
VCLT
2026-01-28 18:03:39
76.61
76.40
-0.18%
VCLT
2026-01-28 21:05:24
0.00
0.00
-0.18%
2026-01-29
VCLT
2026-01-29 05:02:33
120.00
33.02
-0.18%
VCLT
2026-01-29 06:03:34
83.47
68.70
-0.18%
VCLT
2026-01-29 07:02:33
83.47
72.20
-0.18%
VCLT
2026-01-29 08:03:25
83.47
74.86
-0.18%
VCLT
2026-01-29 09:02:43
83.47
76.34
-0.18%
VCLT
2026-01-29 10:03:20
76.55
76.34
-0.18%
VCLT
2026-01-29 11:02:30
76.11
76.09
-0.46%
VCLT
2026-01-29 12:03:28
76.21
76.20
-0.33%
VCLT
2026-01-29 13:02:36
76.23
76.22
-0.30%
VCLT
2026-01-29 14:03:28
76.35
76.34
-0.13%
VCLT
2026-01-29 15:03:01
76.44
76.43
-0.01%
VCLT
2026-01-29 16:03:26
76.40
76.39
-0.07%
VCLT
2026-01-29 17:02:37
76.73
76.11
-0.04%
VCLT
2026-01-29 21:04:41
0.00
0.00
-0.04%
2026-01-30
VCLT
2026-01-30 05:02:30
120.15
32.88
-0.04%
VCLT
2026-01-30 06:03:35
83.17
68.95
-0.04%
VCLT
2026-01-30 07:02:39
83.17
74.20
-0.04%
VCLT
2026-01-30 09:02:31
76.42
74.20
-0.04%
VCLT
2026-01-30 10:03:28
76.42
74.20
-0.01%
VCLT
2026-01-30 11:02:29
76.33
76.31
-0.12%
VCLT
2026-01-30 12:03:24
76.28
76.26
-0.18%
VCLT
2026-01-30 13:02:33
76.31
76.30
-0.16%
VCLT
2026-01-30 14:03:23
76.38
76.37
-0.05%
VCLT
2026-01-30 15:02:34
76.44
76.43
0.03%
VCLT
2026-01-30 16:03:21
76.35
76.34
-0.08%
VCLT
2026-01-30 17:02:35
76.67
75.67
-0.20%
VCLT
2026-01-30 21:06:13
0.00
0.00
-0.20%
2026-02-02
VCLT
2026-02-02 05:02:23
76.76
76.01
-0.20%
VCLT
2026-02-02 08:03:33
76.76
74.20
0.18%
VCLT
2026-02-02 10:03:33
76.21
74.20
0.18%
VCLT
2026-02-02 11:02:25
75.94
75.92
0.10%
VCLT
2026-02-02 12:03:29
75.90
75.89
0.05%
VCLT
2026-02-02 13:02:30
75.94
75.92
0.10%
VCLT
2026-02-02 14:03:26
76.01
76.00
0.20%
VCLT
2026-02-02 15:02:44
75.92
75.90
0.07%
VCLT
2026-02-02 16:03:46
75.94
75.93
0.10%
VCLT
2026-02-02 17:02:24
75.84
75.76
-0.52%
VCLT
2026-02-02 18:03:38
76.12
75.75
-0.53%
VCLT
2026-02-02 20:03:27
76.12
75.75
-0.08%
VCLT
2026-02-02 21:06:45
0.00
0.00
-0.08%
2026-02-03
VCLT
2026-02-03 05:02:28
77.08
32.97
-0.08%
VCLT
2026-02-03 06:03:30
77.08
68.68
-0.08%
VCLT
2026-02-03 07:02:33
77.08
75.20
-0.08%
VCLT
2026-02-03 09:02:31
76.20
75.20
-0.08%
VCLT
2026-02-03 10:03:30
76.20
75.78
-0.01%
VCLT
2026-02-03 11:02:26
75.80
75.78
0.00%
VCLT
2026-02-03 12:03:28
75.67
75.65
-0.18%
VCLT
2026-02-03 13:02:41
75.69
75.67
-0.13%
VCLT
2026-02-03 14:03:37
75.64
75.62
-0.20%
VCLT
2026-02-03 15:02:33
75.78
75.76
-0.04%
VCLT
2026-02-03 16:03:34
75.77
75.76
-0.04%
VCLT
2026-02-03 17:02:28
75.94
75.73
0.04%
VCLT
2026-02-03 18:03:33
76.07
75.50
0.04%
VCLT
2026-02-03 21:07:20
0.00
0.00
0.04%
2026-02-04
VCLT
2026-02-04 05:02:35
119.31
75.59
0.04%
VCLT
2026-02-04 06:03:27
82.84
75.59
0.04%
VCLT
2026-02-04 09:02:27
83.09
75.65
0.04%
VCLT
2026-02-04 11:02:28
75.72
75.70
-0.12%
VCLT
2026-02-04 12:03:40
75.67
75.65
-0.20%
VCLT
2026-02-04 13:02:34
75.71
75.70
-0.15%
VCLT
2026-02-04 14:03:45
75.63
75.62
-0.24%
VCLT
2026-02-04 15:02:35
75.60
75.59
-0.29%
VCLT
2026-02-04 16:03:28
75.71
75.70
-0.15%
VCLT
2026-02-04 17:02:23
75.84
75.51
-0.15%
VCLT
2026-02-04 18:03:24
75.83
75.51
-0.15%
VCLT
2026-02-04 19:03:20
75.98
75.50
-0.33%
VCLT
2026-02-04 21:07:47
0.00
0.00
-0.33%
2026-02-05
VCLT
2026-02-05 05:02:43
78.62
32.79
-0.33%
VCLT
2026-02-05 06:03:30
78.62
68.23
-0.33%
VCLT
2026-02-05 08:03:29
75.95
69.05
-0.33%
VCLT
2026-02-05 09:02:30
75.96
69.05
-0.33%
VCLT
2026-02-05 10:03:26
75.95
75.61
-0.33%
2026-02-06
VCLT
2026-02-06 10:05:43
82.71
69.45
0.87%
VCLT
2026-02-06 11:02:26
76.10
76.09
-0.12%
VCLT
2026-02-06 12:03:33
76.07
76.06
-0.16%
VCLT
2026-02-06 13:02:32
76.12
76.11
-0.12%
VCLT
2026-02-06 14:03:35
76.12
76.11
-0.09%
VCLT
2026-02-06 15:02:32
76.12
76.11
-0.12%
VCLT
2026-02-06 16:03:36
76.19
76.17
-0.01%
VCLT
2026-02-06 17:02:30
76.35
75.59
0.09%
VCLT
2026-02-06 18:03:29
76.35
75.59
0.03%
VCLT
2026-02-06 21:03:00
0.00
0.00
0.03%
2026-02-09
VCLT
2026-02-09 05:02:33
78.62
75.00
0.03%
VCLT
2026-02-09 07:02:33
78.62
75.20
0.03%
VCLT
2026-02-09 09:02:29
78.62
75.20
-0.33%
VCLT
2026-02-09 11:02:28
76.01
76.00
-0.34%
VCLT
2026-02-09 12:03:32
76.20
76.19
-0.09%
VCLT
2026-02-09 13:02:30
76.21
76.20
-0.08%
VCLT
2026-02-09 14:03:28
76.23
76.22
-0.05%
VCLT
2026-02-09 15:02:29
76.24
76.23
-0.04%
VCLT
2026-02-09 16:04:00
76.27
76.26
0.00%
VCLT
2026-02-09 17:02:23
76.22
76.14
-0.07%
VCLT
2026-02-09 18:03:21
76.35
75.80
-0.07%
2026-02-10
VCLT
2026-02-10 05:02:36
119.14
33.24
-0.07%
VCLT
2026-02-10 06:03:33
82.87
69.15
-0.07%
VCLT
2026-02-10 07:02:25
76.46
74.20
-0.07%
VCLT
2026-02-10 10:03:39
76.74
75.51
0.34%
VCLT
2026-02-10 11:02:28
76.72
76.70
0.67%
VCLT
2026-02-10 12:03:27
76.74
76.73
0.71%
VCLT
2026-02-10 13:02:43
76.59
76.58
0.51%
VCLT
2026-02-10 14:12:10
76.58
76.56
0.50%
VCLT
2026-02-10 15:02:48
76.52
76.51
0.42%
VCLT
2026-02-10 16:03:32
76.58
76.56
0.50%
VCLT
2026-02-10 17:02:30
76.75
76.26
0.49%
VCLT
2026-02-10 19:02:23
76.95
76.26
0.49%
VCLT
2026-02-10 21:08:26
0.00
0.00
0.49%
2026-02-11
VCLT
2026-02-11 05:02:32
78.62
76.00
0.49%
VCLT
2026-02-11 10:03:27
78.62
76.00
0.31%
VCLT
2026-02-11 11:02:48
76.47
76.45
-0.12%
VCLT
2026-02-11 12:03:30
76.41
76.40
-0.20%
VCLT
2026-02-11 13:02:29
76.63
76.62
0.09%
VCLT
2026-02-11 14:03:31
76.46
76.45
-0.13%
VCLT
2026-02-11 15:02:28
76.39
76.37
-0.24%
VCLT
2026-02-11 16:03:35
76.41
76.40
-0.20%
VCLT
2026-02-11 17:02:29
76.50
76.40
-0.16%
VCLT
2026-02-11 18:03:44
76.94
76.29
-0.16%
VCLT
2026-02-11 21:04:18
0.00
0.00
-0.16%
2026-02-12
VCLT
2026-02-12 05:02:36
94.49
75.00
-0.16%
VCLT
2026-02-12 06:03:42
84.34
75.00
-0.16%
VCLT
2026-02-12 08:03:29
83.58
75.00
-0.16%
VCLT
2026-02-12 09:02:43
83.58
76.00
-0.16%
VCLT
2026-02-12 11:02:57
76.84
76.83
0.57%
VCLT
2026-02-12 13:08:27
76.80
76.79
0.52%
VCLT
2026-02-12 14:03:28
76.94
76.92
0.71%
VCLT
2026-02-12 15:02:49
77.07
77.06
0.86%
VCLT
2026-02-12 16:03:31
77.05
77.04
0.85%
VCLT
2026-02-12 17:03:06
77.35
76.30
0.72%
VCLT
2026-02-12 21:07:01
0.00
0.00
0.72%
2026-02-13
VCLT
2026-02-13 05:03:58
84.16
69.65
0.72%
VCLT
2026-02-13 07:02:31
84.16
75.20
0.72%
VCLT
2026-02-13 08:04:35
77.32
75.20
0.72%
VCLT
2026-02-13 10:03:37
77.16
75.20
0.72%
VCLT
2026-02-13 11:03:08
77.23
77.22
0.31%
VCLT
2026-02-13 12:03:25
77.24
77.23
0.34%
VCLT
2026-02-13 13:03:11
77.31
77.30
0.42%
VCLT
2026-02-13 14:03:51
77.26
77.25
0.38%
VCLT
2026-02-13 15:02:31
77.30
77.28
0.39%
VCLT
2026-02-13 16:03:24
77.25
77.23
0.35%
VCLT
2026-02-13 17:02:25
77.35
75.20
0.38%
VCLT
2026-02-13 19:02:22
77.35
76.37
0.38%
VCLT
2026-02-13 21:05:06
0.00
0.00
0.38%
2026-02-17
VCLT
2026-02-17 05:02:33
121.71
33.60
0.38%
VCLT
2026-02-17 06:03:30
84.66
69.92
0.38%
VCLT
2026-02-17 08:03:34
84.66
70.70
0.38%
VCLT
2026-02-17 09:02:26
84.65
70.50
0.38%
VCLT
2026-02-17 10:03:32
84.56
70.73
0.38%
VCLT
2026-02-17 11:02:27
77.36
77.34
0.13%
VCLT
2026-02-17 12:03:35
77.41
77.40
0.19%
VCLT
2026-02-17 13:02:28
77.42
77.40
0.19%
VCLT
2026-02-17 14:03:29
77.30
77.29
0.05%
VCLT
2026-02-17 15:02:28
77.42
77.40
0.19%
VCLT
2026-02-17 16:03:32
77.48
77.47
0.29%
VCLT
2026-02-17 17:02:25
77.50
76.20
0.23%
VCLT
2026-02-17 18:03:25
77.70
76.20
0.31%
VCLT
2026-02-17 21:06:25
0.00
0.00
0.31%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
