investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCIT: Vanguard Intermediate-Term Corporate Bond ETF





Clear duplicates of prices



2025-06-03
VCIT 2025-06-03 22:07:420.00 0.00 0.20%
2025-06-04
VCIT 2025-06-04 05:02:2188.71 73.86 0.20%
VCIT 2025-06-04 07:02:2388.71 73.92 0.20%
VCIT 2025-06-04 09:02:2288.76 74.33 0.20%
VCIT 2025-06-04 10:03:1281.53 81.51 0.33%
VCIT 2025-06-04 11:02:1781.66 81.65 0.48%
VCIT 2025-06-04 12:03:1181.69 81.68 0.53%
VCIT 2025-06-04 13:02:2181.75 81.73 0.58%
VCIT 2025-06-04 14:03:1281.72 81.70 0.57%
VCIT 2025-06-04 15:02:1881.67 81.65 0.49%
VCIT 2025-06-04 16:03:1381.75 81.62 0.57%
VCIT 2025-06-04 17:02:1582.50 81.62 0.57%
VCIT 2025-06-04 20:03:200.00 0.00 0.57%
2025-06-05
VCIT 2025-06-05 05:02:2289.55 74.37 0.57%
VCIT 2025-06-05 06:03:1681.72 74.37 0.57%
VCIT 2025-06-05 07:02:2081.72 74.39 0.57%
VCIT 2025-06-05 08:03:1589.55 74.39 0.00%
VCIT 2025-06-05 09:02:2089.01 74.73 0.00%
VCIT 2025-06-05 10:03:2081.69 81.67 -0.04%
VCIT 2025-06-05 11:02:1781.55 81.54 -0.21%
VCIT 2025-06-05 13:02:2081.53 81.51 -0.22%
VCIT 2025-06-05 14:03:1781.46 81.45 -0.32%
VCIT 2025-06-05 15:02:2281.47 81.45 -0.31%
VCIT 2025-06-05 16:03:2082.01 79.98 -0.38%
VCIT 2025-06-05 19:02:1882.01 81.40 -0.38%
VCIT 2025-06-05 20:03:180.00 0.00 -0.38%
2025-06-06
VCIT 2025-06-06 05:02:1889.13 74.23 -0.38%
VCIT 2025-06-06 08:03:1488.46 74.19 -0.38%
VCIT 2025-06-06 10:03:2181.15 81.14 -0.31%
VCIT 2025-06-06 11:02:2481.20 81.19 -0.24%
VCIT 2025-06-06 12:03:1881.13 81.12 -0.33%
VCIT 2025-06-06 13:02:2281.09 81.08 -0.39%
VCIT 2025-06-06 14:03:1981.07 81.06 -0.39%
VCIT 2025-06-06 15:02:2381.03 81.01 -0.47%
VCIT 2025-06-06 16:03:1781.05 81.00 -0.45%
VCIT 2025-06-06 17:02:1882.50 81.00 -0.45%
VCIT 2025-06-06 18:03:1588.46 81.00 -0.45%
VCIT 2025-06-06 20:03:130.00 0.00 -0.45%
2025-06-09
VCIT 2025-06-09 05:02:2782.50 73.89 -0.45%
VCIT 2025-06-09 09:02:2182.50 74.08 -0.45%
VCIT 2025-06-09 10:03:1581.14 81.12 0.14%
VCIT 2025-06-09 11:02:2381.15 81.14 0.16%
VCIT 2025-06-09 12:03:1181.22 81.20 0.23%
VCIT 2025-06-09 13:02:2181.25 81.23 0.27%
VCIT 2025-06-09 14:03:1681.28 81.26 0.31%
VCIT 2025-06-09 15:02:2081.25 81.23 0.27%
VCIT 2025-06-09 16:03:1481.39 81.05 0.23%
VCIT 2025-06-09 18:03:1289.01 81.05 0.44%
VCIT 2025-06-09 20:03:090.00 0.00 0.44%
2025-06-10
VCIT 2025-06-10 05:02:1889.55 80.40 0.44%
VCIT 2025-06-10 07:02:2082.00 80.40 0.44%
VCIT 2025-06-10 10:03:1981.44 81.42 0.28%
VCIT 2025-06-10 11:02:2081.28 81.26 0.10%
VCIT 2025-06-10 12:03:1881.30 81.29 0.12%
VCIT 2025-06-10 13:02:2281.26 81.25 0.07%
VCIT 2025-06-10 14:03:1281.32 81.31 0.15%
VCIT 2025-06-10 15:02:1781.30 81.28 0.11%
VCIT 2025-06-10 16:03:1081.55 81.28 0.16%
VCIT 2025-06-10 17:02:1481.55 80.70 0.16%
VCIT 2025-06-10 20:03:090.00 0.00 0.16%
2025-06-11
VCIT 2025-06-11 05:02:2082.50 73.87 0.16%
VCIT 2025-06-11 07:02:1682.50 80.68 0.16%
VCIT 2025-06-11 10:03:1881.50 81.48 0.22%
VCIT 2025-06-11 11:02:2081.52 81.51 0.23%
VCIT 2025-06-11 12:03:1181.55 81.54 0.27%
VCIT 2025-06-11 14:03:1181.62 81.61 0.37%
VCIT 2025-06-11 15:02:1781.60 81.59 0.34%
VCIT 2025-06-11 16:03:0981.63 81.51 0.37%
VCIT 2025-06-11 17:02:1181.95 81.51 0.37%
VCIT 2025-06-11 20:03:050.00 0.00 0.37%
2025-06-12
VCIT 2025-06-12 05:02:2089.18 74.23 0.37%
VCIT 2025-06-12 06:03:1789.18 80.80 0.37%
VCIT 2025-06-12 08:03:1884.00 80.80 0.37%
VCIT 2025-06-12 10:03:1581.78 81.76 0.20%
VCIT 2025-06-12 12:03:1781.80 81.79 0.22%
VCIT 2025-06-12 13:02:1681.81 81.80 0.23%
VCIT 2025-06-12 14:03:1181.85 81.84 0.30%
VCIT 2025-06-12 15:02:1781.88 81.87 0.32%
VCIT 2025-06-12 16:03:0781.90 81.84 0.36%
VCIT 2025-06-12 17:02:1881.99 81.70 0.36%
VCIT 2025-06-12 20:03:070.00 0.00 0.36%
2025-06-13
VCIT 2025-06-13 12:03:1181.59 81.58 -0.38%
VCIT 2025-06-13 13:02:2181.50 81.48 -0.49%
VCIT 2025-06-13 14:03:1581.49 81.48 -0.51%
VCIT 2025-06-13 15:02:2181.55 81.53 -0.43%
VCIT 2025-06-13 16:03:1781.61 81.40 -0.42%
VCIT 2025-06-13 18:03:1188.58 81.64 -0.09%
VCIT 2025-06-13 20:03:140.00 0.00 -0.09%
2025-06-16
VCIT 2025-06-16 05:02:2082.40 74.54 -0.09%
VCIT 2025-06-16 07:02:2182.40 81.56 -0.09%
VCIT 2025-06-16 08:03:1382.40 81.59 0.06%
VCIT 2025-06-16 10:03:2281.70 81.69 0.18%
VCIT 2025-06-16 11:02:1781.69 81.68 0.16%
VCIT 2025-06-16 12:03:1281.75 81.73 0.22%
VCIT 2025-06-16 13:02:1981.67 81.65 0.12%
VCIT 2025-06-16 14:03:1481.57 81.56 0.00%
VCIT 2025-06-16 15:02:1781.55 81.53 -0.01%
VCIT 2025-06-16 16:03:1282.40 81.50 -0.05%
VCIT 2025-06-16 18:03:1289.01 81.50 -0.05%
VCIT 2025-06-16 20:03:060.00 0.00 -0.05%
2025-06-17
VCIT 2025-06-17 05:02:4589.11 74.54 -0.05%
VCIT 2025-06-17 09:02:1189.01 74.54 -0.05%
VCIT 2025-06-17 10:03:1181.58 81.56 0.09%
VCIT 2025-06-17 11:02:1481.61 81.59 0.11%
VCIT 2025-06-17 12:03:1281.69 81.67 0.20%
VCIT 2025-06-17 13:02:1881.67 81.65 0.20%
VCIT 2025-06-17 14:03:1181.72 81.70 0.25%
VCIT 2025-06-17 15:02:2081.72 81.70 0.26%
VCIT 2025-06-17 16:03:0881.74 81.50 0.25%
VCIT 2025-06-17 17:02:1282.40 81.55 0.25%
VCIT 2025-06-17 18:03:0882.50 81.55 0.25%
VCIT 2025-06-17 20:03:100.00 0.00 0.25%
2025-06-18
VCIT 2025-06-18 05:02:2482.50 74.54 0.25%
VCIT 2025-06-18 06:03:1682.50 74.54 0.37%
VCIT 2025-06-18 07:02:2182.50 80.50 0.37%
VCIT 2025-06-18 09:02:2081.83 80.50 0.37%
VCIT 2025-06-18 10:03:1381.84 81.83 0.16%
VCIT 2025-06-18 11:02:2381.91 81.90 0.26%
VCIT 2025-06-18 12:03:0981.93 81.92 0.28%
VCIT 2025-06-18 13:02:1781.89 81.87 0.22%
VCIT 2025-06-18 14:03:1281.93 81.92 0.27%
VCIT 2025-06-18 14:36:06
VCIT: An Investment-Grade Option
VCIT 2025-06-18 15:02:2381.67 81.65 -0.04%
VCIT 2025-06-18 16:03:1882.10 81.73 0.09%
VCIT 2025-06-18 17:02:1782.10 81.65 0.09%
VCIT 2025-06-18 20:03:130.00 0.00 0.09%
2025-06-20
VCIT 2025-06-20 05:02:1182.40 74.78 0.09%
VCIT 2025-06-20 06:03:0782.40 81.36 0.09%
VCIT 2025-06-20 10:03:1481.69 81.67 -0.09%
VCIT 2025-06-20 11:02:1881.71 81.70 -0.06%
VCIT 2025-06-20 12:03:1081.83 81.81 0.07%
VCIT 2025-06-20 13:02:1481.93 81.92 0.21%
VCIT 2025-06-20 15:02:1481.89 81.87 0.16%
VCIT 2025-06-20 16:17:5482.40 81.50 0.16%
VCIT 2025-06-20 17:17:0382.50 81.50 0.16%
VCIT 2025-06-20 18:19:3382.23 81.50 0.16%
VCIT 2025-06-20 20:03:020.00 0.00 0.16%
2025-06-23
VCIT 2025-06-23 05:02:0982.40 74.54 0.16%
VCIT 2025-06-23 09:12:4382.40 81.48 0.16%
VCIT 2025-06-23 10:05:2782.16 82.15 0.33%
VCIT 2025-06-23 11:02:5882.18 82.17 0.35%
VCIT 2025-06-23 12:02:2682.26 82.25 0.44%
VCIT 2025-06-23 13:02:5882.20 82.19 0.37%
VCIT 2025-06-23 14:02:3082.25 82.24 0.43%
VCIT 2025-06-23 15:02:5682.18 82.17 0.37%
VCIT 2025-06-23 16:02:2982.13 82.00 0.29%
VCIT 2025-06-23 17:02:5382.40 82.00 0.33%
VCIT 2025-06-23 18:02:2582.50 82.00 0.33%
VCIT 2025-06-23 20:02:240.00 0.00 0.33%
2025-06-24
VCIT 2025-06-24 05:02:2082.40 74.95 0.33%
VCIT 2025-06-24 09:02:1982.30 75.09 0.33%
VCIT 2025-06-24 10:03:0882.17 82.16 0.06%
VCIT 2025-06-24 11:02:2382.36 82.35 0.29%
VCIT 2025-06-24 12:03:0882.39 82.38 0.33%
VCIT 2025-06-24 13:02:3082.42 82.41 0.37%
VCIT 2025-06-24 14:03:0982.44 82.43 0.39%
VCIT 2025-06-24 15:02:2082.48 82.47 0.43%
VCIT 2025-06-24 16:03:1182.49 74.95 0.40%
VCIT 2025-06-24 17:02:2482.50 74.95 0.40%
VCIT 2025-06-24 19:02:2382.50 74.95 0.46%
VCIT 2025-06-24 20:03:010.00 0.00 0.46%
2025-06-25
VCIT 2025-06-25 05:02:2389.55 74.95 0.46%
VCIT 2025-06-25 06:03:0589.55 82.04 0.46%
VCIT 2025-06-25 09:02:2489.55 82.04 -0.22%
VCIT 2025-06-25 10:03:1482.34 82.33 -0.12%
VCIT 2025-06-25 11:02:2882.28 82.27 -0.21%
VCIT 2025-06-25 12:03:1482.32 82.31 -0.15%
VCIT 2025-06-25 13:02:2582.31 82.30 -0.17%
VCIT 2025-06-25 14:03:1182.32 82.31 -0.17%
VCIT 2025-06-25 15:02:2182.39 82.38 -0.07%
VCIT 2025-06-25 16:03:0782.45 82.25 -0.05%
VCIT 2025-06-25 17:02:2282.50 82.25 -0.05%
VCIT 2025-06-25 20:03:030.00 0.00 -0.05%
2025-06-26
VCIT 2025-06-26 05:02:2489.55 74.98 -0.05%
VCIT 2025-06-26 08:03:0389.55 82.26 -0.05%
VCIT 2025-06-26 10:03:0482.51 82.50 0.12%
VCIT 2025-06-26 11:02:2182.48 82.47 0.10%
VCIT 2025-06-26 12:03:0582.49 82.48 0.10%
VCIT 2025-06-26 13:02:2682.54 82.53 0.16%
VCIT 2025-06-26 14:03:0482.62 82.61 0.27%
VCIT 2025-06-26 15:02:2182.64 82.63 0.29%
VCIT 2025-06-26 16:03:0090.18 82.66 0.33%
VCIT 2025-06-26 17:02:1890.18 81.95 0.33%
VCIT 2025-06-26 20:03:020.00 0.00 0.33%
2025-06-27
VCIT 2025-06-27 05:00:5090.25 74.54 0.33%
VCIT 2025-06-27 06:00:5190.25 82.26 0.33%
VCIT 2025-06-27 07:00:4683.15 82.26 0.33%
VCIT 2025-06-27 10:00:5582.60 82.59 -0.07%
VCIT 2025-06-27 11:00:4582.58 82.57 -0.11%
VCIT 2025-06-27 12:00:5382.68 82.67 0.02%
VCIT 2025-06-27 13:00:4382.77 82.76 0.12%
VCIT 2025-06-27 14:00:5282.70 82.69 0.05%
VCIT 2025-06-27 15:00:5582.59 82.58 -0.11%
VCIT 2025-06-27 16:00:5282.60 82.59 -0.08%
VCIT 2025-06-27 17:00:4282.75 82.50 -0.08%
VCIT 2025-06-27 21:00:420.00 0.00 -0.08%
2025-06-30
VCIT 2025-06-30 05:00:4889.82 75.28 -0.08%
VCIT 2025-06-30 06:00:5189.82 82.18 -0.08%
VCIT 2025-06-30 10:00:5182.77 82.76 0.22%
VCIT 2025-06-30 11:00:4582.73 82.72 0.16%
VCIT 2025-06-30 12:00:4982.77 82.76 0.22%
VCIT 2025-06-30 13:00:4682.87 82.86 0.35%
VCIT 2025-06-30 14:00:5882.90 82.89 0.39%
VCIT 2025-06-30 15:00:4582.93 82.92 0.42%
VCIT 2025-06-30 16:00:5882.92 82.91 0.39%
VCIT 2025-06-30 17:00:4990.02 77.76 0.36%
VCIT 2025-06-30 21:00:420.00 0.00 0.36%
2025-07-01
VCIT 2025-07-01 05:00:4890.46 75.31 0.36%
VCIT 2025-07-01 07:00:4690.44 80.00 0.36%
VCIT 2025-07-01 09:00:4790.44 82.59 0.36%
VCIT 2025-07-01 10:00:4882.64 82.63 0.06%
VCIT 2025-07-01 11:00:4782.49 82.48 -0.12%
VCIT 2025-07-01 12:00:5082.45 82.44 -0.18%
VCIT 2025-07-01 13:00:4782.52 82.51 -0.08%
VCIT 2025-07-01 14:01:0082.60 82.59 0.01%
VCIT 2025-07-01 15:00:4882.61 82.60 0.01%
VCIT 2025-07-01 16:00:5282.59 82.58 0.00%
VCIT 2025-07-01 17:00:4991.06 82.50 -0.39%
VCIT 2025-07-01 21:00:440.00 0.00 -0.39%
2025-07-02
VCIT 2025-07-02 05:00:4989.98 74.95 -0.39%
VCIT 2025-07-02 08:00:5482.65 74.95 -0.39%
VCIT 2025-07-02 09:00:4782.65 74.93 -0.39%
VCIT 2025-07-02 10:00:5382.44 82.43 -0.18%
VCIT 2025-07-02 11:00:4482.52 82.50 -0.08%
VCIT 2025-07-02 12:00:5182.49 82.48 -0.12%
VCIT 2025-07-02 13:00:4882.46 82.45 -0.15%
VCIT 2025-07-02 14:00:5982.52 82.51 -0.08%
VCIT 2025-07-02 15:00:4582.56 82.55 -0.05%
VCIT 2025-07-02 16:00:5382.59 82.58 0.00%
VCIT 2025-07-02 17:00:5291.06 82.45 -0.01%
VCIT 2025-07-02 21:00:560.00 0.00 -0.01%
2025-07-03
VCIT 2025-07-03 05:00:4990.44 82.58 -0.01%
VCIT 2025-07-03 09:00:5289.59 82.38 0.00%
VCIT 2025-07-03 10:00:5582.44 82.43 -0.17%
VCIT 2025-07-03 11:00:5182.47 82.46 -0.12%
VCIT 2025-07-03 12:00:5482.50 82.49 -0.08%
VCIT 2025-07-03 13:00:4682.48 82.47 -0.12%
VCIT 2025-07-03 14:00:4991.06 82.38 -0.17%
VCIT 2025-07-03 17:00:4890.31 82.36 -0.17%
VCIT 2025-07-03 18:00:520.00 0.00 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.