investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCIT: Vanguard Intermediate-Term Corporate Bond ETF





Clear duplicates of prices



2024-03-20
VCIT 2024-03-20 04:01:510.00 72.80 0.69%
VCIT 2024-03-20 05:01:4891.77 72.80 0.69%
VCIT 2024-03-20 07:01:0487.48 79.93 0.69%
VCIT 2024-03-20 09:01:2881.10 79.93 0.69%
VCIT 2024-03-20 10:01:5479.87 79.86 -0.09%
VCIT 2024-03-20 11:01:1379.94 79.93 0.01%
VCIT 2024-03-20 12:01:5179.94 79.93 0.00%
VCIT 2024-03-20 13:01:2779.90 79.89 -0.05%
VCIT 2024-03-20 14:01:5180.05 80.03 0.13%
VCIT 2024-03-20 15:01:2780.10 80.09 0.20%
VCIT 2024-03-20 16:01:5780.13 80.08 0.24%
VCIT 2024-03-20 17:01:1481.42 79.69 0.24%
VCIT 2024-03-20 20:01:440.00 0.00 0.24%
2024-03-21
VCIT 2024-03-21 04:01:3889.20 0.00 0.24%
VCIT 2024-03-21 05:01:4087.90 80.00 0.24%
VCIT 2024-03-21 06:02:0787.87 72.30 0.24%
VCIT 2024-03-21 07:01:3187.12 78.20 0.24%
VCIT 2024-03-21 08:01:4889.20 78.20 0.24%
VCIT 2024-03-21 09:01:1788.02 78.20 0.24%
VCIT 2024-03-21 10:01:4880.16 80.15 0.05%
VCIT 2024-03-21 12:01:5680.20 80.19 0.09%
VCIT 2024-03-21 13:01:2480.21 80.20 0.11%
VCIT 2024-03-21 14:01:3580.19 80.18 0.09%
VCIT 2024-03-21 15:01:2480.23 80.22 0.14%
VCIT 2024-03-21 16:01:3881.00 80.11 0.08%
VCIT 2024-03-21 17:01:2181.00 80.11 0.14%
VCIT 2024-03-21 20:01:510.00 0.00 0.14%
2024-03-22
VCIT 2024-03-22 05:01:1887.86 72.91 0.14%
VCIT 2024-03-22 07:01:2081.00 78.20 0.14%
VCIT 2024-03-22 10:02:0080.47 80.46 0.35%
VCIT 2024-03-22 11:01:3380.41 80.40 0.29%
VCIT 2024-03-22 12:01:4780.45 80.44 0.34%
VCIT 2024-03-22 13:01:3280.45 80.44 0.32%
VCIT 2024-03-22 15:01:3180.42 80.41 0.30%
VCIT 2024-03-22 16:01:4581.00 80.11 0.31%
VCIT 2024-03-22 17:01:2381.00 80.11 0.30%
VCIT 2024-03-22 20:01:450.00 0.00 0.30%
2024-03-25
VCIT 2024-03-25 04:01:4189.20 0.00 0.30%
VCIT 2024-03-25 05:01:3889.20 69.41 0.30%
VCIT 2024-03-25 06:01:5487.90 72.94 0.30%
VCIT 2024-03-25 07:01:4185.87 78.20 0.30%
VCIT 2024-03-25 09:01:2080.60 79.85 0.30%
VCIT 2024-03-25 10:02:0480.32 80.31 -0.15%
VCIT 2024-03-25 11:01:3080.27 80.26 -0.20%
VCIT 2024-03-25 12:01:5180.28 80.27 -0.19%
VCIT 2024-03-25 13:01:4080.29 80.28 -0.19%
VCIT 2024-03-25 14:01:4580.26 80.25 -0.22%
VCIT 2024-03-25 15:01:4080.26 80.25 -0.21%
VCIT 2024-03-25 16:01:3881.00 80.21 -0.24%
VCIT 2024-03-25 17:01:2280.24 80.21 -0.24%
VCIT 2024-03-25 19:01:2580.24 80.21 -0.27%
VCIT 2024-03-25 20:01:470.00 0.00 -0.27%
2024-03-26
VCIT 2024-03-26 04:01:310.00 79.46 -0.27%
VCIT 2024-03-26 05:01:1788.46 79.46 -0.27%
VCIT 2024-03-26 07:01:1981.18 77.60 -0.27%
VCIT 2024-03-26 09:01:2181.17 79.50 -0.27%
VCIT 2024-03-26 10:01:4880.18 80.17 -0.07%
VCIT 2024-03-26 11:01:2680.14 80.13 -0.12%
VCIT 2024-03-26 12:01:4080.13 80.12 -0.14%
VCIT 2024-03-26 13:01:3480.21 80.20 -0.04%
VCIT 2024-03-26 14:01:5380.17 80.16 -0.09%
VCIT 2024-03-26 15:01:1280.23 80.22 -0.02%
VCIT 2024-03-26 16:01:4281.00 80.12 -0.05%
VCIT 2024-03-26 20:01:400.00 0.00 -0.05%
2024-03-27
VCIT 2024-03-27 04:01:2989.20 0.00 -0.05%
VCIT 2024-03-27 05:01:1788.83 79.94 -0.05%
VCIT 2024-03-27 06:01:4088.46 79.94 -0.05%
VCIT 2024-03-27 07:01:2981.18 72.83 -0.05%
VCIT 2024-03-27 09:01:3281.07 79.94 -0.05%
VCIT 2024-03-27 10:01:4480.27 80.26 0.09%
VCIT 2024-03-27 11:01:2580.40 80.39 0.24%
VCIT 2024-03-27 12:01:5680.45 80.44 0.30%
VCIT 2024-03-27 13:01:2980.51 80.50 0.39%
VCIT 2024-03-27 14:01:4480.44 80.43 0.29%
VCIT 2024-03-27 15:01:0480.47 80.46 0.34%
VCIT 2024-03-27 16:01:1481.00 80.35 0.45%
VCIT 2024-03-27 17:01:0281.00 80.39 0.45%
VCIT 2024-03-27 20:01:390.00 0.00 0.45%
2024-03-28
VCIT 2024-03-28 04:01:430.00 70.50 0.45%
VCIT 2024-03-28 05:01:2687.49 73.52 0.45%
VCIT 2024-03-28 07:01:2387.49 78.20 0.45%
VCIT 2024-03-28 09:01:2281.00 80.21 0.45%
VCIT 2024-03-28 10:01:2980.57 80.56 0.00%
VCIT 2024-03-28 11:01:3080.60 80.59 0.04%
VCIT 2024-03-28 12:01:5780.62 80.61 0.06%
VCIT 2024-03-28 13:01:2080.54 80.53 -0.02%
VCIT 2024-03-28 14:01:3680.53 80.52 -0.05%
VCIT 2024-03-28 15:01:1880.55 80.54 -0.01%
VCIT 2024-03-28 16:01:3781.00 80.39 -0.06%
VCIT 2024-03-28 20:01:220.00 0.00 -0.06%
2024-04-01
VCIT 2024-04-01 04:01:5289.20 79.87 -0.06%
VCIT 2024-04-01 07:01:2381.75 79.87 -0.06%
VCIT 2024-04-01 10:01:3579.77 79.76 -0.56%
VCIT 2024-04-01 11:01:3179.69 79.68 -0.66%
VCIT 2024-04-01 12:01:4679.59 79.58 -0.78%
VCIT 2024-04-01 13:01:2779.66 79.65 -0.70%
VCIT 2024-04-01 14:01:4979.67 79.66 -0.68%
VCIT 2024-04-01 15:01:2079.68 79.67 -0.68%
VCIT 2024-04-01 16:01:4379.72 79.55 -1.06%
VCIT 2024-04-01 17:01:1179.72 79.40 -1.06%
VCIT 2024-04-01 20:01:310.00 0.00 -1.06%
2024-04-02
VCIT 2024-04-02 05:01:1787.18 72.35 -1.06%
VCIT 2024-04-02 06:01:5891.42 68.73 -1.06%
VCIT 2024-04-02 07:01:2181.75 72.34 -1.06%
VCIT 2024-04-02 08:01:3780.75 72.34 -1.06%
VCIT 2024-04-02 09:01:1979.66 72.52 -1.06%
VCIT 2024-04-02 10:01:5079.39 79.38 -0.34%
VCIT 2024-04-02 11:01:2279.52 79.51 -0.17%
VCIT 2024-04-02 12:01:4379.56 79.55 -0.12%
VCIT 2024-04-02 13:01:2779.55 79.54 -0.14%
VCIT 2024-04-02 14:01:4379.56 79.55 -0.12%
VCIT 2024-04-02 16:01:5279.64 79.59 -0.09%
VCIT 2024-04-02 17:01:3180.75 79.50 -0.09%
VCIT 2024-04-02 19:01:2979.56 79.50 -0.09%
VCIT 2024-04-02 20:01:430.00 0.00 -0.09%
2024-04-03
VCIT 2024-04-03 04:01:3189.20 0.00 -0.09%
VCIT 2024-04-03 05:01:1489.20 72.67 -0.09%
VCIT 2024-04-03 06:01:4886.95 72.67 -0.09%
VCIT 2024-04-03 07:01:2986.95 78.33 -0.09%
VCIT 2024-04-03 08:01:5088.12 78.33 -0.09%
VCIT 2024-04-03 09:01:1886.86 78.33 -0.09%
VCIT 2024-04-03 10:01:4079.52 79.51 -0.10%
VCIT 2024-04-03 11:01:3379.52 79.51 -0.09%
VCIT 2024-04-03 12:01:3579.57 79.56 -0.03%
VCIT 2024-04-03 13:01:1779.69 79.68 0.13%
VCIT 2024-04-03 14:01:4179.68 79.67 0.10%
VCIT 2024-04-03 15:01:3279.68 79.67 0.11%
VCIT 2024-04-03 16:01:4181.50 79.50 0.14%
VCIT 2024-04-03 17:01:2481.50 79.65 0.14%
VCIT 2024-04-03 18:01:3481.50 79.50 0.14%
VCIT 2024-04-03 20:01:340.00 0.00 0.14%
2024-04-04
VCIT 2024-04-04 04:01:470.00 72.80 0.14%
VCIT 2024-04-04 05:01:2291.43 72.80 0.14%
VCIT 2024-04-04 07:01:3588.12 72.49 0.14%
VCIT 2024-04-04 09:01:3488.12 72.80 0.14%
VCIT 2024-04-04 10:01:5179.81 79.80 0.14%
VCIT 2024-04-04 11:01:2879.76 79.75 0.06%
VCIT 2024-04-04 12:01:4279.74 79.73 0.05%
VCIT 2024-04-04 13:01:2679.69 79.68 -0.01%
VCIT 2024-04-04 14:01:4579.64 79.63 -0.08%
VCIT 2024-04-04 15:01:3679.75 79.74 0.06%
VCIT 2024-04-04 16:01:5881.42 79.50 0.08%
VCIT 2024-04-04 17:01:3181.42 79.71 0.08%
VCIT 2024-04-04 18:01:3881.42 79.50 0.08%
VCIT 2024-04-04 20:01:460.00 0.00 0.08%
2024-04-05
VCIT 2024-04-05 05:01:2987.20 78.55 0.08%
VCIT 2024-04-05 07:01:2887.20 79.76 0.08%
VCIT 2024-04-05 09:01:2687.16 79.76 0.08%
VCIT 2024-04-05 10:01:5079.59 79.58 -0.23%
VCIT 2024-04-05 11:01:3079.60 79.59 -0.20%
VCIT 2024-04-05 12:01:4379.63 79.62 -0.16%
VCIT 2024-04-05 13:01:2479.65 79.64 -0.14%
VCIT 2024-04-05 14:01:4979.60 79.59 -0.21%
VCIT 2024-04-05 15:01:2479.58 79.57 -0.23%
VCIT 2024-04-05 16:01:5081.18 79.50 -0.29%
VCIT 2024-04-05 17:01:2381.18 79.47 -0.33%
VCIT 2024-04-05 18:01:4681.18 78.50 -0.33%
VCIT 2024-04-05 20:01:380.00 0.00 -0.33%
2024-04-08
VCIT 2024-04-08 04:01:560.00 78.89 -0.33%
VCIT 2024-04-08 05:01:3986.80 78.89 -0.33%
VCIT 2024-04-08 07:01:2982.00 79.22 -0.33%
VCIT 2024-04-08 08:01:4386.80 79.22 -0.33%
VCIT 2024-04-08 10:01:5279.44 79.43 -0.11%
VCIT 2024-04-08 11:01:2879.42 79.41 -0.14%
VCIT 2024-04-08 13:01:1979.43 79.42 -0.14%
VCIT 2024-04-08 14:01:4079.48 79.47 -0.08%
VCIT 2024-04-08 15:01:1779.47 79.46 -0.09%
VCIT 2024-04-08 16:01:5580.75 79.22 -0.18%
VCIT 2024-04-08 20:01:390.00 0.00 -0.18%
2024-04-09
VCIT 2024-04-09 05:01:2886.97 72.16 -0.18%
VCIT 2024-04-09 06:01:3586.98 72.17 -0.18%
VCIT 2024-04-09 08:01:5380.75 72.49 -0.18%
VCIT 2024-04-09 09:01:2780.75 79.27 -0.18%
VCIT 2024-04-09 10:01:3779.64 79.63 0.31%
VCIT 2024-04-09 11:01:2179.62 79.61 0.29%
VCIT 2024-04-09 12:01:4379.68 79.67 0.35%
VCIT 2024-04-09 13:01:2879.68 79.67 0.36%
VCIT 2024-04-09 14:01:5379.67 79.66 0.35%
VCIT 2024-04-09 15:01:4579.66 79.65 0.34%
VCIT 2024-04-09 16:01:5980.60 79.60 0.36%
VCIT 2024-04-09 17:01:2880.60 79.60 0.37%
VCIT 2024-04-09 20:01:340.00 0.00 0.37%
2024-04-10
VCIT 2024-04-10 05:01:2487.16 79.30 0.37%
VCIT 2024-04-10 07:01:2787.18 79.30 0.37%
VCIT 2024-04-10 09:01:1983.86 74.63 -0.83%
VCIT 2024-04-10 10:01:4779.00 78.99 -0.86%
VCIT 2024-04-10 11:01:2379.06 79.04 -0.78%
VCIT 2024-04-10 12:01:3078.98 78.97 -0.89%
VCIT 2024-04-10 13:01:3578.73 78.72 -1.21%
VCIT 2024-04-10 14:01:3978.84 78.83 -1.06%
VCIT 2024-04-10 15:01:2078.73 78.72 -1.20%
VCIT 2024-04-10 16:01:4681.37 78.55 -1.18%
VCIT 2024-04-10 17:01:2080.31 78.55 -1.18%
VCIT 2024-04-10 18:01:2381.37 78.55 -1.18%
VCIT 2024-04-10 20:01:360.00 0.00 -1.18%
2024-04-11
VCIT 2024-04-11 05:01:3586.10 71.43 -1.18%
VCIT 2024-04-11 07:01:2586.15 71.48 -1.18%
VCIT 2024-04-11 09:01:1886.26 71.56 -1.18%
VCIT 2024-04-11 10:01:4278.71 78.70 -0.05%
VCIT 2024-04-11 11:01:1778.62 78.61 -0.16%
VCIT 2024-04-11 12:01:4378.66 78.65 -0.10%
VCIT 2024-04-11 13:01:2378.62 78.61 -0.16%
VCIT 2024-04-11 14:01:4278.73 78.72 -0.03%
VCIT 2024-04-11 15:01:2778.66 78.65 -0.11%
VCIT 2024-04-11 16:01:3279.25 78.50 -0.09%
VCIT 2024-04-11 20:01:520.00 0.00 -0.09%
2024-04-12
VCIT 2024-04-12 04:01:5289.20 0.00 -0.09%
VCIT 2024-04-12 05:01:3786.11 71.45 -0.09%
VCIT 2024-04-12 07:01:2483.37 76.80 -0.09%
VCIT 2024-04-12 08:01:1580.75 76.80 -0.09%
VCIT 2024-04-12 10:01:5978.86 78.85 0.23%
VCIT 2024-04-12 11:01:3278.84 78.83 0.22%
VCIT 2024-04-12 12:01:2578.83 78.82 0.20%
VCIT 2024-04-12 13:01:1578.88 78.87 0.27%
VCIT 2024-04-12 14:01:3778.90 78.89 0.28%
VCIT 2024-04-12 15:01:2078.89 78.88 0.28%
VCIT 2024-04-12 16:01:5480.75 78.78 0.18%
VCIT 2024-04-12 19:01:4280.75 78.78 0.14%
VCIT 2024-04-12 20:01:380.00 0.00 0.14%
2024-04-15
VCIT 2024-04-15 04:01:4289.20 70.50 0.14%
VCIT 2024-04-15 05:01:1989.20 72.05 0.14%
VCIT 2024-04-15 07:01:2386.10 72.05 0.14%
VCIT 2024-04-15 08:01:3679.00 72.05 0.14%
VCIT 2024-04-15 09:01:1079.00 78.23 0.14%
VCIT 2024-04-15 10:01:4678.34 78.33 -0.61%
VCIT 2024-04-15 11:01:3178.24 78.23 -0.72%
VCIT 2024-04-15 12:01:5278.26 78.25 -0.71%
VCIT 2024-04-15 13:01:3278.25 78.24 -0.71%
VCIT 2024-04-15 14:01:3978.20 78.19 -0.78%
VCIT 2024-04-15 15:01:2578.18 78.17 -0.80%
VCIT 2024-04-15 16:01:3978.23 78.17 -0.78%
VCIT 2024-04-15 17:01:1678.23 78.17 -0.77%
VCIT 2024-04-15 18:01:3178.36 78.20 -0.77%
VCIT 2024-04-15 19:01:3479.00 78.00 -0.77%
VCIT 2024-04-15 20:01:420.00 0.00 -0.77%
2024-04-16
VCIT 2024-04-16 04:01:380.00 70.50 -0.77%
VCIT 2024-04-16 05:01:1689.80 70.50 -0.77%
VCIT 2024-04-16 07:01:1985.75 71.11 -0.77%
VCIT 2024-04-16 10:01:3977.95 77.94 -0.33%
VCIT 2024-04-16 11:01:2278.00 77.99 -0.25%
VCIT 2024-04-16 12:01:4278.00 77.99 -0.27%
VCIT 2024-04-16 13:01:0677.95 77.94 -0.33%
VCIT 2024-04-16 14:01:4277.89 77.88 -0.39%
VCIT 2024-04-16 15:01:3078.01 78.00 -0.25%
VCIT 2024-04-16 16:01:4680.00 77.80 -0.27%
VCIT 2024-04-16 17:01:3180.00 77.90 -0.27%
VCIT 2024-04-16 18:01:4280.00 77.80 -0.27%
VCIT 2024-04-16 20:01:460.00 0.00 0.51%
2024-04-17
VCIT 2024-04-17 05:01:2885.45 70.89 0.51%
VCIT 2024-04-17 07:01:2783.74 70.89 0.51%
VCIT 2024-04-17 08:01:3083.74 76.91 0.51%
VCIT 2024-04-17 10:01:5178.23 78.22 0.29%
VCIT 2024-04-17 11:01:1878.28 78.27 0.37%
VCIT 2024-04-17 12:01:3878.31 78.30 0.41%
VCIT 2024-04-17 13:01:2378.38 78.37 0.50%
VCIT 2024-04-17 14:01:4678.44 78.43 0.58%
VCIT 2024-04-17 15:01:1978.38 78.37 0.50%
VCIT 2024-04-17 16:01:5278.39 78.33 0.45%
VCIT 2024-04-17 18:01:2478.97 77.70 0.45%
VCIT 2024-04-17 20:01:390.00 0.00 0.45%
2024-04-18
VCIT 2024-04-18 05:01:2185.81 71.21 0.45%
VCIT 2024-04-18 07:01:2085.81 76.30 0.45%
VCIT 2024-04-18 08:01:5479.00 76.30 0.45%
VCIT 2024-04-18 10:01:4778.21 78.20 -0.18%
VCIT 2024-04-18 11:01:1378.23 78.22 -0.14%
VCIT 2024-04-18 12:01:3378.19 78.18 -0.21%
VCIT 2024-04-18 13:01:3778.18 78.17 -0.22%
VCIT 2024-04-18 14:01:4778.14 78.13 -0.26%
VCIT 2024-04-18 15:01:2178.12 78.11 -0.28%
VCIT 2024-04-18 16:01:4178.19 78.13 -0.24%
VCIT 2024-04-18 18:01:2378.75 78.10 -0.24%
VCIT 2024-04-18 19:01:3178.75 78.00 -0.24%
VCIT 2024-04-18 20:01:490.00 0.00 -0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.