VCIT 1970-01-01 03:00:0096.63 94.79 -0.40%
VCIT 2020-11-12 15:02:16199999.99 91.95 -0.40%
VCIT 2020-11-12 16:02:1696.30 95.28 -0.40%
VCIT 2020-11-12 17:02:2095.99 95.98 0.16%
VCIT 2020-11-12 18:02:1896.00 95.98 0.16%
VCIT 2020-11-12 19:02:1896.15 96.14 0.32%
VCIT 2020-11-12 20:02:1696.05 96.03 0.18%
VCIT 2020-11-12 21:02:1796.12 96.10 0.31%
VCIT 2020-11-12 22:02:1796.14 96.12 0.32%
VCIT 2020-11-12 23:02:1696.20 96.14 0.33%
VCIT 2020-11-13 01:11:4296.20 95.40 0.17%
VCIT 2020-11-13 02:02:1596.20 95.40 0.17%
VCIT 2020-11-13 03:02:1696.20 95.40 0.17%
VCIT 2020-11-13 04:02:1696.20 95.40 0.17%
VCIT 2020-11-13 05:02:1696.20 95.40 0.17%
VCIT 2020-11-13 06:02:1796.20 95.40 0.17%
VCIT 2020-11-13 07:02:1696.20 95.40 0.17%
VCIT 2020-11-13 08:02:1896.20 95.40 0.17%
VCIT 2020-11-13 09:02:1896.20 95.40 0.17%
VCIT 2020-11-13 10:02:1796.20 95.40 0.17%
VCIT 2020-11-13 11:02:1596.20 95.40 0.17%
VCIT 2020-11-13 12:02:1796.20 95.40 0.17%
VCIT 2020-11-13 13:02:1796.20 95.40 0.17%
VCIT 2020-11-13 14:02:1696.20 95.40 0.17%
VCIT 2020-11-13 15:02:17199999.99 91.95 0.17%
VCIT 2020-11-13 16:02:17100.00 95.00 0.17%
VCIT 2020-11-13 17:02:2896.16 96.15 0.01%
VCIT 2020-11-13 18:02:1996.19 96.18 0.02%
VCIT 2020-11-13 19:02:1796.21 96.20 0.05%
VCIT 2020-11-13 20:02:1796.18 96.17 0.02%
VCIT 2020-11-13 21:02:1896.17 96.15 0.02%
VCIT 2020-11-13 22:02:1996.17 96.15 0.02%
VCIT 2020-11-13 23:02:1796.25 95.40 0.03%
VCIT 2020-11-14 01:09:4096.50 95.40 -0.78%
VCIT 2020-11-14 02:02:1696.50 95.40 -0.78%
VCIT 2020-11-14 03:02:1696.50 95.40 -0.78%
VCIT 2020-11-14 04:02:1696.50 95.40 -0.78%
VCIT 2020-11-14 05:02:1796.50 95.40 -0.78%
VCIT 2020-11-14 06:02:1696.50 95.40 -0.78%
VCIT 2020-11-14 07:02:1896.50 95.40 -0.78%
VCIT 2020-11-14 08:02:1696.50 95.40 -0.78%
VCIT 2020-11-14 09:02:1696.50 95.40 -0.78%
VCIT 2020-11-14 10:02:1696.50 95.40 -0.78%
VCIT 2020-11-14 11:02:1696.50 95.40 -0.78%
VCIT 2020-11-14 12:02:1696.50 95.40 -0.78%
VCIT 2020-11-14 13:02:1796.50 95.40 -0.78%
VCIT 2020-11-14 14:02:1696.50 95.40 -0.78%
VCIT 2020-11-14 15:02:1696.50 95.40 -0.78%
VCIT 2020-11-14 16:02:1796.50 95.40 -0.78%
VCIT 2020-11-14 17:02:1696.50 95.40 -0.78%
VCIT 2020-11-14 18:02:1796.50 95.40 -0.78%
VCIT 2020-11-14 19:02:1696.50 95.40 -0.78%
VCIT 2020-11-14 20:02:1696.50 95.40 -0.78%
VCIT 2020-11-14 21:02:1696.50 95.40 -0.78%
VCIT 2020-11-14 22:02:1696.50 95.40 -0.78%
VCIT 2020-11-14 23:02:1796.50 95.40 -0.78%
VCIT 2020-11-15 01:15:3596.50 95.40 -0.78%
VCIT 2020-11-15 02:02:1696.50 95.40 -0.78%
VCIT 2020-11-15 03:02:1696.50 95.40 -0.78%
VCIT 2020-11-15 04:02:1596.50 95.40 -0.78%
VCIT 2020-11-15 05:02:1696.50 95.40 -0.78%
VCIT 2020-11-15 06:02:1596.50 95.40 -0.78%
VCIT 2020-11-15 07:02:1696.50 95.40 -0.78%
VCIT 2020-11-15 08:02:1796.50 95.40 -0.78%
VCIT 2020-11-15 09:02:1696.50 95.40 -0.78%
VCIT 2020-11-15 10:02:1796.50 95.40 -0.78%
VCIT 2020-11-15 11:02:1796.50 95.40 -0.78%
VCIT 2020-11-15 12:02:1796.50 95.40 -0.78%
VCIT 2020-11-15 13:02:1796.50 95.40 -0.78%
VCIT 2020-11-15 14:02:1796.50 95.40 -0.78%
VCIT 2020-11-15 15:02:1696.50 95.40 -0.78%
VCIT 2020-11-15 16:02:1896.50 95.40 -0.78%
VCIT 2020-11-15 17:02:1696.50 95.40 -0.78%
VCIT 2020-11-15 18:02:1896.50 95.40 -0.78%
VCIT 2020-11-15 19:02:1896.50 95.40 -0.78%
VCIT 2020-11-15 20:02:1896.50 95.40 -0.78%
VCIT 2020-11-15 21:02:1896.50 95.40 -0.78%
VCIT 2020-11-15 22:02:1796.50 95.40 -0.78%
VCIT 2020-11-15 23:02:2496.50 95.40 -0.78%
VCIT 2020-11-16 01:13:2696.50 95.40 -0.78%
VCIT 2020-11-16 02:02:1996.50 95.40 -0.78%
VCIT 2020-11-16 03:02:1596.50 95.40 -0.78%
VCIT 2020-11-16 04:02:1696.50 95.40 -0.78%
VCIT 2020-11-16 05:02:1696.50 95.40 -0.78%
VCIT 2020-11-16 06:02:1796.50 95.40 -0.78%
VCIT 2020-11-16 07:02:1796.50 95.40 -0.78%
VCIT 2020-11-16 08:02:1696.50 95.40 -0.78%
VCIT 2020-11-16 09:02:1696.50 95.40 -0.78%
VCIT 2020-11-16 10:02:1796.50 95.40 -0.78%
VCIT 2020-11-16 11:02:1896.50 95.40 -0.78%
VCIT 2020-11-16 12:02:1796.50 95.40 -0.78%
VCIT 2020-11-16 13:02:1796.50 95.40 -0.78%
VCIT 2020-11-16 14:02:1896.50 95.40 -0.78%
VCIT 2020-11-16 15:02:17199999.99 0.01 -0.78%
VCIT 2020-11-16 16:02:2199.00 95.46 -0.78%
VCIT 2020-11-16 17:02:2496.20 96.18 0.83%
VCIT 2020-11-16 18:02:2096.25 96.23 0.89%
VCIT 2020-11-16 19:02:1896.24 96.23 0.87%
VCIT 2020-11-16 20:02:1896.24 96.23 0.87%
VCIT 2020-11-16 21:02:1996.28 96.26 0.92%
VCIT 2020-11-16 22:02:1996.26 96.25 0.89%
VCIT 2020-11-16 23:02:1796.60 95.40 0.95%
VCIT 2020-11-17 01:09:5796.63 95.40 0.95%
VCIT 2020-11-17 02:02:1696.63 95.40 0.95%
VCIT 2020-11-17 03:02:1796.63 95.40 0.95%
VCIT 2020-11-17 04:02:1796.63 95.40 0.95%
VCIT 2020-11-17 05:02:1796.63 95.40 0.95%
VCIT 2020-11-17 06:02:1896.63 95.40 0.95%
VCIT 2020-11-17 07:02:1796.63 95.40 0.95%
VCIT 2020-11-17 08:02:1796.63 95.40 0.95%
VCIT 2020-11-17 09:02:1896.63 95.40 0.95%
VCIT 2020-11-17 10:02:1896.63 95.40 0.95%
VCIT 2020-11-17 11:02:1796.63 95.40 0.95%
VCIT 2020-11-17 12:02:1996.63 95.40 0.95%
VCIT 2020-11-17 13:02:1996.63 95.40 0.95%
VCIT 2020-11-17 14:02:1896.63 95.40 0.95%
VCIT 2020-11-17 15:02:19199999.99 91.95 0.95%
VCIT 2020-11-17 16:02:19100.85 95.92 0.96%
VCIT 2020-11-17 17:04:1396.46 96.45 0.13%
VCIT 2020-11-17 18:02:1996.45 96.43 0.12%
VCIT 2020-11-17 19:02:1896.42 96.40 0.10%
VCIT 2020-11-17 20:02:1896.44 96.43 0.08%
VCIT 2020-11-17 21:02:1996.40 96.39 0.13%
VCIT 2020-11-17 22:02:1896.44 96.43 0.13%
VCIT 2020-11-17 23:02:1896.46 96.45 0.17%
VCIT 2020-11-18 01:08:1896.50 96.00 0.08%
VCIT 2020-11-18 02:04:0996.50 96.00 0.08%
VCIT 2020-11-18 03:02:1696.50 96.00 0.08%
VCIT 2020-11-18 04:02:1696.50 96.00 0.08%
VCIT 2020-11-18 05:02:1896.50 96.00 0.08%
VCIT 2020-11-18 06:02:1796.50 96.00 0.08%
VCIT 2020-11-18 07:02:1996.50 96.00 0.08%
VCIT 2020-11-18 08:02:1696.50 96.00 0.08%
VCIT 2020-11-18 09:02:1796.50 96.00 0.08%
VCIT 2020-11-18 10:02:1896.50 96.00 0.08%
VCIT 2020-11-18 11:02:1796.50 96.00 0.08%
VCIT 2020-11-18 12:02:2296.50 96.00 0.08%
VCIT 2020-11-18 13:02:2096.50 96.00 0.08%
VCIT 2020-11-18 14:02:1997.19 96.00 0.08%
VCIT 2020-11-18 15:02:1997.19 96.48 0.08%
VCIT 2020-11-18 16:02:2197.19 96.48 0.08%
VCIT 2020-11-18 17:03:2496.52 96.51 0.06%
VCIT 2020-11-18 18:02:2196.52 96.51 0.11%
VCIT 2020-11-18 19:02:2096.57 96.56 0.11%
VCIT 2020-11-18 20:02:2096.54 96.53 0.08%
VCIT 2020-11-18 21:02:1796.49 96.48 0.04%
VCIT 2020-11-18 22:02:2096.51 96.50 0.04%
VCIT 2020-11-18 23:02:1896.51 96.50 0.05%
VCIT 2020-11-19 01:08:3096.60 94.78 0.04%
VCIT 2020-11-19 02:02:1696.60 94.78 0.04%
VCIT 2020-11-19 03:02:1996.55 96.54 0.04%
VCIT 2020-11-19 04:02:1796.56 96.55 0.04%
VCIT 2020-11-19 05:02:1796.57 96.56 0.04%
VCIT 2020-11-19 06:02:1896.55 96.54 0.04%
VCIT 2020-11-19 07:02:1896.54 96.53 0.04%
VCIT 2020-11-19 08:02:1696.49 96.48 0.04%
VCIT 2020-11-19 09:02:1896.49 96.48 0.04%
VCIT 2020-11-19 10:02:1796.51 96.50 0.04%
VCIT 2020-11-19 11:02:1996.51 96.50 0.04%
VCIT 2020-11-19 12:02:1896.51 96.50 0.04%
VCIT 2020-11-19 13:02:1796.51 96.50 0.04%
VCIT 2020-11-19 14:02:2196.51 96.50 0.04%
VCIT 2020-11-19 15:02:20199999.99 91.95 0.04%
VCIT 2020-11-19 16:02:2197.65 95.92 0.04%
VCIT 2020-11-19 17:04:3396.61 96.60 0.11%
VCIT 2020-11-19 18:02:2196.64 96.63 0.15%
VCIT 2020-11-19 19:02:3496.70 96.69 0.20%
VCIT 2020-11-19 20:02:2096.72 96.71 0.23%
VCIT 2020-11-19 21:02:1996.74 96.73 0.24%
VCIT 2020-11-19 22:02:1896.75 96.74 0.26%
VCIT 2020-11-19 23:02:1896.68 96.67 0.19%
VCIT 2020-11-20 01:09:3797.00 96.75 0.14%
VCIT 2020-11-20 02:02:1797.00 96.75 0.14%
VCIT 2020-11-20 03:02:1797.00 94.78 0.14%
VCIT 2020-11-20 04:02:1697.00 94.78 0.14%
VCIT 2020-11-20 05:02:1797.00 94.78 0.14%
VCIT 2020-11-20 06:02:1797.00 94.78 0.14%
VCIT 2020-11-20 07:02:1797.00 94.78 0.14%
VCIT 2020-11-20 08:02:1797.00 94.78 0.14%
VCIT 2020-11-20 09:02:2197.00 94.78 0.14%
VCIT 2020-11-20 10:02:2097.00 94.78 0.14%
VCIT 2020-11-20 11:02:1797.00 94.78 0.14%
VCIT 2020-11-20 12:02:1897.00 94.78 0.14%
VCIT 2020-11-20 13:02:1997.00 94.78 0.14%
VCIT 2020-11-20 14:02:1897.00 94.78 0.14%
VCIT 2020-11-20 15:02:2097.00 91.95 0.14%
VCIT 2020-11-20 16:02:2099.00 95.92 0.14%
VCIT 2020-11-20 17:02:3496.61 96.60 -0.14%
VCIT 2020-11-20 18:02:2096.60 96.59 -0.17%
VCIT 2020-11-20 19:02:1996.66 96.65 -0.10%
VCIT 2020-11-20 20:02:1796.69 96.68 -0.06%
VCIT 2020-11-20 21:02:2096.70 96.69 -0.06%
VCIT 2020-11-20 22:02:1896.69 96.68 -0.06%
VCIT 2020-11-20 23:02:1796.66 96.65 -0.10%
VCIT 2020-11-21 01:08:2196.74 95.70 0.02%
VCIT 2020-11-21 02:02:1696.74 95.70 0.02%
VCIT 2020-11-21 03:02:1696.74 94.78 0.02%
VCIT 2020-11-21 04:02:1796.74 94.78 0.02%
VCIT 2020-11-21 05:02:1696.74 94.78 0.02%
VCIT 2020-11-21 06:02:1796.74 94.78 0.02%
VCIT 2020-11-21 07:02:2096.74 94.78 0.02%
VCIT 2020-11-21 08:02:1896.74 94.78 0.02%
VCIT 2020-11-21 09:02:1696.74 94.78 0.02%
VCIT 2020-11-21 10:02:1896.74 94.78 0.02%
VCIT 2020-11-21 11:02:1796.74 94.78 0.02%
VCIT 2020-11-21 12:02:1896.74 94.78 0.02%
VCIT 2020-11-21 13:02:1896.74 94.78 0.02%
VCIT 2020-11-21 14:02:1796.74 94.78 0.02%
VCIT 2020-11-21 15:02:1896.74 94.78 0.02%
VCIT 2020-11-21 16:02:1796.74 94.78 0.02%
VCIT 2020-11-21 17:02:1796.74 94.78 0.02%
VCIT 2020-11-21 18:02:1896.74 94.78 0.02%
VCIT 2020-11-21 19:02:1996.74 94.78 0.02%
VCIT 2020-11-21 20:02:1996.74 94.78 0.02%
VCIT 2020-11-21 21:02:1996.74 94.78 0.02%
VCIT 2020-11-21 22:02:1896.74 94.78 0.02%
VCIT 2020-11-21 23:02:1796.74 94.78 0.02%
VCIT 2020-11-22 01:12:4896.74 94.78 0.02%
VCIT 2020-11-22 02:02:1696.74 94.78 0.02%
VCIT 2020-11-22 03:02:1596.74 94.78 0.02%
VCIT 2020-11-22 04:02:1596.74 94.78 0.02%
VCIT 2020-11-22 05:02:1596.74 94.78 0.02%
VCIT 2020-11-22 06:02:1696.74 94.78 0.02%
VCIT 2020-11-22 07:02:1696.74 94.78 0.02%
VCIT 2020-11-22 08:02:1796.74 94.78 0.02%
VCIT 2020-11-22 09:02:1696.74 94.78 0.02%
VCIT 2020-11-22 10:02:1796.74 94.78 0.02%
VCIT 2020-11-22 11:02:1796.74 94.78 0.02%
VCIT 2020-11-22 12:02:1896.74 94.78 0.02%
VCIT 2020-11-22 13:02:1896.74 94.78 0.02%
VCIT 2020-11-22 14:02:1796.74 94.78 0.02%
VCIT 2020-11-22 15:02:1896.74 94.78 0.02%
VCIT 2020-11-22 16:02:1896.74 94.78 0.02%
VCIT 2020-11-22 17:02:1896.74 94.78 0.02%
VCIT 2020-11-22 18:02:1896.74 94.78 0.02%
VCIT 2020-11-22 19:02:2196.74 94.78 0.02%
VCIT 2020-11-22 20:02:1896.74 94.78 0.02%
VCIT 2020-11-22 21:02:1896.74 94.78 0.02%
VCIT 2020-11-22 22:02:1796.74 94.78 0.02%
VCIT 2020-11-22 23:02:2296.74 94.78 0.02%
VCIT 2020-11-23 01:11:1696.74 94.78 0.02%
VCIT 2020-11-23 02:02:1696.74 94.78 0.02%
VCIT 2020-11-23 03:02:1596.74 94.78 0.02%
VCIT 2020-11-23 04:02:1696.74 94.78 0.02%
VCIT 2020-11-23 05:02:1796.74 94.78 0.02%
VCIT 2020-11-23 06:02:1696.74 94.78 0.02%
VCIT 2020-11-23 07:02:1996.74 94.78 0.02%
VCIT 2020-11-23 08:02:1796.74 94.78 0.02%
VCIT 2020-11-23 09:02:1896.74 94.78 0.02%
VCIT 2020-11-23 10:02:1996.74 94.78 0.02%
VCIT 2020-11-23 11:02:1996.74 94.78 0.02%
VCIT 2020-11-23 12:02:2096.74 94.78 0.02%
VCIT 2020-11-23 13:02:1896.74 94.78 0.02%
VCIT 2020-11-23 14:02:1996.74 94.78 0.02%
VCIT 2020-11-23 15:02:19199999.99 91.95 0.02%
VCIT 2020-11-23 16:02:1999.00 95.92 0.02%
VCIT 2020-11-23 17:02:3296.67 96.66 -0.03%
VCIT 2020-11-23 18:02:2496.65 96.64 -0.06%
VCIT 2020-11-23 19:02:2096.67 96.66 -0.03%
VCIT 2020-11-23 20:02:1896.69 96.68 -0.01%
VCIT 2020-11-23 21:02:1996.68 96.67 -0.03%
VCIT 2020-11-23 22:02:1996.69 96.68 -0.01%
VCIT 2020-11-23 23:02:1896.69 96.68 -0.01%
VCIT 2020-11-24 01:08:4596.70 96.20 0.02%
VCIT 2020-11-24 02:02:1796.70 96.20 0.02%
VCIT 2020-11-24 03:02:1896.70 95.50 0.02%
VCIT 2020-11-24 04:02:1796.70 95.50 0.02%
VCIT 2020-11-24 05:02:1896.70 95.50 0.02%
VCIT 2020-11-24 06:02:1696.70 95.50 0.02%
VCIT 2020-11-24 07:02:1996.70 95.50 0.02%
VCIT 2020-11-24 08:02:1696.70 95.50 0.02%
VCIT 2020-11-24 09:02:2396.70 95.50 0.02%
VCIT 2020-11-24 10:02:1996.70 95.50 0.02%
VCIT 2020-11-24 11:02:2096.70 95.50 0.02%
VCIT 2020-11-24 12:02:2496.70 95.50 0.02%
VCIT 2020-11-24 13:02:1996.70 95.50 0.02%
VCIT 2020-11-24 14:02:2896.70 95.50 0.02%
VCIT 2020-11-24 15:02:22199999.99 91.95 0.02%
VCIT 2020-11-24 16:02:2499.00 96.50 0.02%
VCIT 2020-11-24 17:04:0696.75 96.74 0.06%
VCIT 2020-11-24 18:02:2496.77 96.75 0.07%
VCIT 2020-11-24 19:03:3396.72 96.71 0.03%
VCIT 2020-11-24 20:02:1896.68 96.67 -0.02%
VCIT 2020-11-24 21:02:1996.71 96.70 0.01%
VCIT 2020-11-24 22:02:2096.68 96.67 -0.02%
VCIT 2020-11-24 23:02:1996.73 96.67 0.03%
VCIT 2020-11-25 01:08:3197.19 96.55 -0.02%
VCIT 2020-11-25 02:02:1797.19 96.55 -0.02%
VCIT 2020-11-25 03:02:1897.19 96.55 -0.02%
VCIT 2020-11-25 04:02:1897.19 96.55 -0.02%
VCIT 2020-11-25 05:02:2097.19 96.55 -0.02%
VCIT 2020-11-25 06:02:1897.19 96.55 -0.02%
VCIT 2020-11-25 07:02:1997.19 96.55 -0.02%
VCIT 2020-11-25 08:02:1697.19 96.55 -0.02%
VCIT 2020-11-25 09:02:1697.19 96.55 -0.02%
VCIT 2020-11-25 10:02:1897.19 96.55 -0.02%
VCIT 2020-11-25 11:02:1797.19 96.55 -0.02%
VCIT 2020-11-25 12:02:1997.19 96.55 -0.02%
VCIT 2020-11-25 13:02:1997.19 96.55 -0.02%
VCIT 2020-11-25 14:02:1997.19 96.55 -0.02%
VCIT 2020-11-25 15:02:19199999.99 91.95 -0.02%
VCIT 2020-11-25 16:02:1999.00 91.95 -0.02%
VCIT 2020-11-25 17:05:2296.78 96.77 0.06%
VCIT 2020-11-25 18:02:2496.79 96.78 0.06%
VCIT 2020-11-25 19:02:1996.80 96.79 0.08%
VCIT 2020-11-25 20:02:2096.82 96.81 0.09%
VCIT 2020-11-25 21:02:1996.81 96.80 0.09%
VCIT 2020-11-25 22:02:2496.82 96.81 0.09%
VCIT 2020-11-25 23:02:1997.19 96.79 0.12%
VCIT 2020-11-26 01:10:2097.19 96.84 0.12%
VCIT 2020-11-26 02:02:1797.19 96.84 0.12%
VCIT 2020-11-26 03:02:1897.19 96.84 0.12%
VCIT 2020-11-26 04:02:1997.19 96.84 0.12%
VCIT 2020-11-26 05:02:2197.19 96.84 0.12%
VCIT 2020-11-26 06:02:1897.19 96.84 0.12%
VCIT 2020-11-26 07:02:1997.19 96.84 0.12%
VCIT 2020-11-26 08:02:1797.19 96.84 0.12%
VCIT 2020-11-26 09:02:1897.19 96.84 0.12%
VCIT 2020-11-26 10:02:1997.19 96.84 0.12%
VCIT 2020-11-26 11:02:1997.19 96.84 0.12%
VCIT 2020-11-26 12:02:1997.19 96.84 0.12%
VCIT 2020-11-26 13:02:2097.19 96.84 0.12%
VCIT 2020-11-26 14:02:1997.19 96.84 0.12%
VCIT 2020-11-26 15:02:1997.19 96.84 0.12%
VCIT 2020-11-26 16:02:1997.19 96.84 0.12%
VCIT 2020-11-26 17:02:1897.19 96.84 0.12%
VCIT 2020-11-26 18:02:1897.19 96.84 0.12%
VCIT 2020-11-26 19:02:2097.19 96.84 0.12%
VCIT 2020-11-26 20:02:1997.19 96.84 0.12%
VCIT 2020-11-26 21:02:2297.19 96.84 0.12%
VCIT 2020-11-26 22:02:2197.19 96.84 0.12%
VCIT 2020-11-26 23:02:2097.19 96.84 0.12%
VCIT 2020-11-27 01:11:3197.19 96.84 0.12%
VCIT 2020-11-27 02:02:1897.19 96.84 0.12%
VCIT 2020-11-27 03:02:1897.19 96.84 0.12%
VCIT 2020-11-27 04:02:1797.19 96.84 0.12%
VCIT 2020-11-27 05:02:2097.19 96.84 0.12%
VCIT 2020-11-27 06:02:1897.19 96.84 0.12%
VCIT 2020-11-27 07:02:1997.19 96.84 0.12%
VCIT 2020-11-27 08:02:1797.19 96.84 0.12%
VCIT 2020-11-27 09:02:1897.19 96.84 0.12%
VCIT 2020-11-27 10:02:1897.19 96.84 0.12%
VCIT 2020-11-27 12:03:1997.19 96.84 0.12%
VCIT 2020-11-27 13:02:2897.19 96.84 0.12%
VCIT 2020-11-27 14:02:1897.19 96.84 0.12%
VCIT 2020-11-27 15:02:17199999.99 0.01 0.12%
VCIT 2020-11-27 16:02:21116.20 77.24 0.12%
VCIT 2020-11-27 17:02:3396.97 96.96 0.13%
VCIT 2020-11-27 18:02:5196.94 96.93 0.09%
VCIT 2020-11-27 19:02:3096.95 96.94 0.10%
VCIT 2020-11-27 20:02:2197.00 96.94 0.17%
VCIT 2020-11-27 21:02:2197.00 96.94 0.17%
VCIT 2020-11-27 22:02:2297.00 96.50 0.17%
VCIT 2020-11-27 23:02:2097.00 96.50 0.17%
VCIT 2020-11-28 01:08:4497.00 96.50 0.02%
VCIT 2020-11-28 02:02:1997.00 96.50 0.02%
VCIT 2020-11-28 03:02:2097.00 96.50 0.02%
VCIT 2020-11-28 04:02:1997.00 96.50 0.02%
VCIT 2020-11-28 05:02:2297.00 96.50 0.02%
VCIT 2020-11-28 06:02:1997.00 96.50 0.02%
VCIT 2020-11-28 07:02:2397.00 96.50 0.02%
VCIT 2020-11-28 08:02:2097.00 96.50 0.02%
VCIT 2020-11-28 09:02:2097.00 96.50 0.02%
VCIT 2020-11-28 10:02:2097.00 96.50 0.02%
VCIT 2020-11-28 11:02:1997.00 96.50 0.02%
VCIT 2020-11-28 12:02:2197.00 96.50 0.02%
VCIT 2020-11-28 13:02:1997.00 96.50 0.02%
VCIT 2020-11-28 14:16:5897.00 96.50 0.02%
VCIT 2020-11-28 15:02:2097.00 96.50 0.02%
VCIT 2020-11-28 16:02:2097.00 96.50 0.02%
VCIT 2020-11-28 17:02:2097.00 96.50 0.02%
VCIT 2020-11-28 18:02:2097.00 96.50 0.02%
VCIT 2020-11-28 19:02:2097.00 96.50 0.02%
VCIT 2020-11-28 20:02:2097.00 96.50 0.02%
VCIT 2020-11-28 21:02:2197.00 96.50 0.02%
VCIT 2020-11-28 22:02:2097.00 96.50 0.02%
VCIT 2020-11-28 23:02:2097.00 96.50 0.02%
VCIT 2020-11-29 01:11:5297.00 96.50 0.02%
VCIT 2020-11-29 02:02:1797.00 96.50 0.02%
VCIT 2020-11-29 03:02:1697.00 96.50 0.02%
VCIT 2020-11-29 04:02:1697.00 96.50 0.02%
VCIT 2020-11-29 05:02:1797.00 96.50 0.02%
VCIT 2020-11-29 06:02:1797.00 96.50 0.02%
VCIT 2020-11-29 07:02:1797.00 96.50 0.02%
VCIT 2020-11-29 08:02:1697.00 96.50 0.02%
VCIT 2020-11-29 09:02:1697.00 96.50 0.02%
VCIT 2020-11-29 10:02:1797.00 96.50 0.02%
VCIT 2020-11-29 11:02:1797.00 96.50 0.02%
VCIT 2020-11-29 12:02:1897.00 96.50 0.02%
VCIT 2020-11-29 13:02:1797.00 96.50 0.02%
VCIT 2020-11-29 14:02:1797.00 96.50 0.02%
VCIT 2020-11-29 15:02:1897.00 96.50 0.02%
VCIT 2020-11-29 16:02:1897.00 96.50 0.02%
VCIT 2020-11-29 17:02:1997.00 96.50 0.02%
VCIT 2020-11-29 18:02:1997.00 96.50 0.02%
VCIT 2020-11-29 19:02:2097.00 96.50 0.02%
VCIT 2020-11-29 20:02:1797.00 96.50 0.02%
VCIT 2020-11-29 21:02:1797.00 96.50 0.02%
VCIT 2020-11-29 22:02:1897.00 96.50 0.02%
VCIT 2020-11-29 23:02:2497.00 96.50 0.02%
VCIT 2020-11-30 01:12:5097.00 96.50 0.02%
VCIT 2020-11-30 02:02:1497.00 96.50 0.02%
VCIT 2020-11-30 03:02:1897.00 96.50 0.02%
VCIT 2020-11-30 04:02:1597.00 96.50 0.02%
VCIT 2020-11-30 05:02:1797.00 96.50 0.02%
VCIT 2020-11-30 06:06:4897.00 96.50 0.02%
VCIT 2020-11-30 07:02:1697.00 96.50 0.02%
VCIT 2020-11-30 08:02:1697.00 96.50 0.02%
VCIT 2020-11-30 09:02:3497.00 96.50 0.02%
VCIT 2020-11-30 10:02:1897.00 96.50 0.02%
VCIT 2020-11-30 11:02:1897.00 96.50 0.02%
VCIT 2020-11-30 12:02:2097.00 96.50 0.02%
VCIT 2020-11-30 13:02:1997.00 96.50 0.02%
VCIT 2020-11-30 14:02:1897.00 96.50 0.02%
VCIT 2020-11-30 15:02:1997.00 96.50 0.02%
VCIT 2020-11-30 16:02:2099.00 96.50 0.02%
VCIT 2020-11-30 17:02:1997.06 97.05 0.02%
VCIT 2020-11-30 18:02:1997.03 97.02 0.02%
VCIT 2020-11-30 19:02:1897.02 97.01 0.01%
VCIT 2020-11-30 20:02:1897.05 97.04 0.04%
VCIT 2020-11-30 21:02:2197.10 97.09 0.09%
VCIT 2020-11-30 22:02:2197.10 97.09 0.08%
VCIT 2020-11-30 23:02:1997.14 97.13 0.14%
VCIT 2020-12-01 01:08:2297.19 97.00 0.11%
VCIT 2020-12-01 02:02:1497.19 97.00 -0.08%
VCIT 2020-12-01 03:02:1797.19 97.00 -0.08%
VCIT 2020-12-01 04:02:1497.19 97.00 -0.08%
VCIT 2020-12-01 05:02:1697.19 97.00 -0.08%
VCIT 2020-12-01 06:02:1597.19 97.00 -0.08%
VCIT 2020-12-01 07:02:1697.19 97.00 -0.08%
VCIT 2020-12-01 08:02:1697.19 97.00 -0.08%
VCIT 2020-12-01 09:02:1797.19 97.00 -0.08%
VCIT 2020-12-01 10:02:2297.19 97.00 -0.08%
VCIT 2020-12-01 11:02:1997.19 97.00 -0.08%
VCIT 2020-12-01 12:02:2097.19 97.00 -0.08%
VCIT 2020-12-01 13:02:2097.19 97.00 -0.08%
VCIT 2020-12-01 14:02:1997.19 97.00 -0.08%
VCIT 2020-12-01 15:02:19199999.99 91.95 -0.08%
VCIT 2020-12-01 16:02:2199.00 95.92 -0.08%
VCIT 2020-12-01 17:02:2096.93 96.92 -0.25%
VCIT 2020-12-01 18:02:1696.83 96.82 -0.38%
VCIT 2020-12-01 19:02:1996.81 96.80 -0.39%
VCIT 2020-12-01 20:02:2196.74 96.73 -0.47%
VCIT 2020-12-01 21:02:2196.77 96.76 -0.43%
VCIT 2020-12-01 22:02:2096.72 96.71 -0.49%
VCIT 2020-12-01 23:02:2096.73 96.72 -0.48%
VCIT 2020-12-02 01:08:5697.19 96.52 -0.12%
VCIT 2020-12-02 02:02:1697.19 96.52 -0.12%
VCIT 2020-12-02 03:02:1797.19 96.52 -0.12%
VCIT 2020-12-02 04:02:1897.19 96.52 -0.12%
VCIT 2020-12-02 05:02:1997.19 96.52 -0.12%
VCIT 2020-12-02 06:02:1797.19 96.52 -0.12%
VCIT 2020-12-02 07:02:1897.19 96.52 -0.12%
VCIT 2020-12-02 08:02:1797.19 96.52 -0.12%
VCIT 2020-12-02 09:02:1797.19 96.52 -0.12%
VCIT 2020-12-02 10:02:2197.19 96.52 -0.12%
VCIT 2020-12-02 11:02:2097.19 96.52 -0.12%
VCIT 2020-12-02 12:02:2297.19 96.52 -0.12%
VCIT 2020-12-02 13:02:2197.19 96.52 -0.12%
VCIT 2020-12-02 14:02:2297.19 96.52 -0.12%
VCIT 2020-12-02 15:02:2297.00 91.95 -0.12%
VCIT 2020-12-02 16:02:2297.00 95.92 -0.12%
VCIT 2020-12-02 17:02:2596.56 96.55 -0.18%
VCIT 2020-12-02 18:02:1996.64 96.62 -0.09%
VCIT 2020-12-02 19:02:2296.63 96.62 -0.09%
VCIT 2020-12-02 20:02:2296.64 96.63 -0.08%
VCIT 2020-12-02 21:02:2496.69 96.68 -0.03%
VCIT 2020-12-02 22:02:2296.75 96.74 0.02%
VCIT 2020-12-02 23:02:2196.72 96.71 0.00%
VCIT 2020-12-03 01:08:15100.00 96.56 -0.02%
VCIT 2020-12-03 02:02:16100.00 96.56 -0.02%
VCIT 2020-12-03 03:02:20100.00 96.56 -0.02%
VCIT 2020-12-03 04:02:20100.00 96.56 -0.02%
VCIT 2020-12-03 05:02:22100.00 96.56 -0.02%
VCIT 2020-12-03 06:02:20100.00 96.56 -0.02%
VCIT 2020-12-03 07:02:18100.00 96.56 -0.02%
VCIT 2020-12-03 08:02:17100.00 96.56 -0.02%
VCIT 2020-12-03 09:02:18100.00 96.56 -0.02%
VCIT 2020-12-03 09:32:35A Quant-Driven Approach To Investment Grade Bonds Highlight
VCIT 2020-12-03 10:02:24100.00 96.56 -0.02%
VCIT 2020-12-03 11:02:20100.00 96.56 -0.02%
VCIT 2020-12-03 12:02:21100.00 96.56 -0.02%
VCIT 2020-12-03 13:02:21100.00 96.56 -0.02%
VCIT 2020-12-03 14:02:204294.67 91.76 -0.02%
VCIT 2020-12-03 15:02:21199999.99 91.95 -0.02%
VCIT 2020-12-03 16:02:2299.00 92.21 -0.01%
VCIT 2020-12-03 17:02:2196.85 96.84 0.08%
VCIT 2020-12-03 18:02:2296.82 96.81 0.11%
VCIT 2020-12-03 19:02:2196.97 96.96 0.28%
VCIT 2020-12-03 20:02:2196.94 96.93 0.25%
VCIT 2020-12-03 21:02:2096.93 96.92 0.24%
VCIT 2020-12-03 22:02:2196.95 96.94 0.25%
VCIT 2020-12-03 23:02:2296.93 96.92 0.23%
VCIT 2020-12-04 00:02:2196.97 96.90 0.22%
VCIT 2020-12-04 01:08:56100.00 96.60 0.10%
VCIT 2020-12-04 02:02:19100.00 96.60 0.10%
VCIT 2020-12-04 03:02:20100.00 96.60 0.10%
VCIT 2020-12-04 04:07:01100.00 96.60 0.10%
VCIT 2020-12-04 05:02:21100.00 96.60 0.10%
VCIT 2020-12-04 06:02:20100.00 96.60 0.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98