investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCIG: VCI Global Limited - Ordinary Share

+ Software, Finance, Technology



Clear duplicates of prices




2025-04-09

VCIG 2025-04-09 03:01:010.00 0.00 -22.01%
VCIG 2025-04-09 04:01:280.00 2.80 -22.01%
VCIG 2025-04-09 05:00:573.79 2.84 -22.01%
VCIG 2025-04-09 06:01:273.69 2.87 -22.01%
VCIG 2025-04-09 07:00:583.28 2.87 -22.01%
VCIG 2025-04-09 08:01:293.10 2.84 0.27%
VCIG 2025-04-09 09:01:033.28 2.84 0.27%
VCIG 2025-04-09 10:01:292.81 2.67 -4.35%
VCIG 2025-04-09 11:00:542.76 2.61 -5.71%
VCIG 2025-04-09 12:01:552.91 2.80 0.82%
VCIG 2025-04-09 13:01:002.84 2.73 -1.09%
VCIG 2025-04-09 14:01:263.21 3.05 8.97%
VCIG 2025-04-09 15:01:033.01 2.95 4.08%
VCIG 2025-04-09 16:01:323.19 3.02 7.07%
VCIG 2025-04-09 17:00:583.19 3.06 12.37%
VCIG 2025-04-09 18:01:263.30 3.19 13.07%
VCIG 2025-04-09 19:01:013.30 3.06 9.19%
VCIG 2025-04-09 20:01:240.00 0.00 9.19%
2025-04-10

VCIG 2025-04-10 04:01:294.22 3.10 9.19%
VCIG 2025-04-10 05:01:043.67 3.10 0.35%
VCIG 2025-04-10 06:01:333.67 3.09 0.35%
VCIG 2025-04-10 07:01:023.30 3.09 0.35%
VCIG 2025-04-10 08:01:313.30 2.86 0.00%
VCIG 2025-04-10 09:01:033.30 2.86 -0.71%
VCIG 2025-04-10 10:01:382.84 2.71 -11.31%
VCIG 2025-04-10 11:01:102.94 2.74 -11.31%
VCIG 2025-04-10 12:01:322.77 2.63 -14.13%
VCIG 2025-04-10 13:01:092.77 2.73 -12.37%
VCIG 2025-04-10 14:01:352.72 2.60 -15.55%
VCIG 2025-04-10 15:01:022.69 2.62 -15.19%
VCIG 2025-04-10 16:01:282.73 2.65 -15.55%
VCIG 2025-04-10 17:01:012.95 2.70 -10.68%
VCIG 2025-04-10 20:01:300.00 0.00 -10.68%
2025-04-11

VCIG 2025-04-11 05:01:022.99 2.55 7.44%
VCIG 2025-04-11 06:01:332.88 2.60 6.47%
VCIG 2025-04-11 07:01:102.88 2.60 4.85%
VCIG 2025-04-11 08:01:272.88 2.81 4.85%
VCIG 2025-04-11 09:01:072.87 2.75 6.47%
VCIG 2025-04-11 10:01:372.65 2.51 -2.59%
VCIG 2025-04-11 11:01:052.48 2.46 -6.15%
VCIG 2025-04-11 12:01:362.41 2.37 -8.09%
VCIG 2025-04-11 13:01:022.48 2.41 -6.80%
VCIG 2025-04-11 14:01:322.46 2.40 -8.09%
VCIG 2025-04-11 15:01:022.35 2.30 -10.03%
VCIG 2025-04-11 16:01:292.45 2.36 -7.44%
VCIG 2025-04-11 17:00:562.45 2.36 -7.52%
VCIG 2025-04-11 20:01:260.00 0.00 -7.52%
2025-04-14

VCIG 2025-04-14 05:01:003.00 2.30 -7.52%
VCIG 2025-04-14 06:01:292.89 2.30 -7.52%
VCIG 2025-04-14 07:00:542.89 2.55 5.64%
VCIG 2025-04-14 08:01:302.59 2.50 6.02%
VCIG 2025-04-14 09:01:012.55 2.30 2.26%
VCIG 2025-04-14 10:01:352.45 2.40 -0.75%
VCIG 2025-04-14 11:01:032.50 2.45 2.63%
VCIG 2025-04-14 12:01:292.53 2.50 2.63%
VCIG 2025-04-14 13:01:032.53 2.49 3.01%
VCIG 2025-04-14 14:01:272.53 2.45 2.63%
VCIG 2025-04-14 15:01:012.48 2.44 1.50%
VCIG 2025-04-14 16:01:242.62 2.56 6.39%
VCIG 2025-04-14 17:01:202.64 2.56 9.50%
VCIG 2025-04-14 18:01:262.84 2.47 9.50%
VCIG 2025-04-14 19:00:592.89 2.47 9.50%
VCIG 2025-04-14 20:01:210.00 0.00 9.50%
2025-04-15

VCIG 2025-04-15 04:01:274.22 2.26 9.50%
VCIG 2025-04-15 05:00:562.89 2.29 9.50%
VCIG 2025-04-15 06:01:282.66 2.49 2.07%
VCIG 2025-04-15 07:01:052.64 2.49 2.48%
VCIG 2025-04-15 08:01:322.60 2.52 -2.89%
VCIG 2025-04-15 09:01:002.60 2.52 0.00%
VCIG 2025-04-15 10:01:332.82 2.75 8.26%
VCIG 2025-04-15 11:01:062.82 2.73 6.61%
VCIG 2025-04-15 12:01:303.10 3.01 18.18%
VCIG 2025-04-15 13:01:033.13 3.00 18.60%
VCIG 2025-04-15 14:01:263.06 2.99 17.77%
VCIG 2025-04-15 15:00:592.83 2.78 9.50%
VCIG 2025-04-15 16:01:242.96 2.73 7.44%
VCIG 2025-04-15 17:01:053.00 2.75 6.18%
VCIG 2025-04-15 18:01:233.03 2.75 6.18%
VCIG 2025-04-15 19:00:592.95 2.75 6.56%
VCIG 2025-04-15 20:01:210.00 0.00 6.56%
2025-04-16

VCIG 2025-04-16 05:00:563.28 2.80 6.56%
VCIG 2025-04-16 06:01:283.28 2.65 6.56%
VCIG 2025-04-16 07:01:013.15 2.81 2.70%
VCIG 2025-04-16 08:01:273.09 2.65 2.70%
VCIG 2025-04-16 10:01:302.93 2.74 -0.77%
VCIG 2025-04-16 11:01:002.80 2.72 -2.32%
VCIG 2025-04-16 12:01:272.80 2.75 -1.54%
VCIG 2025-04-16 13:00:552.99 2.84 5.02%
VCIG 2025-04-16 14:01:212.91 2.75 0.39%
VCIG 2025-04-16 15:00:592.85 2.80 1.54%
VCIG 2025-04-16 16:01:222.95 2.72 -1.93%
VCIG 2025-04-16 17:00:572.90 2.72 -1.81%
VCIG 2025-04-16 18:01:212.89 2.72 -1.81%
VCIG 2025-04-16 19:00:562.89 2.68 0.00%
VCIG 2025-04-16 20:01:240.00 0.00 0.00%
2025-04-17

VCIG 2025-04-17 05:01:013.25 2.72 0.00%
VCIG 2025-04-17 06:01:293.00 2.72 0.00%
VCIG 2025-04-17 07:01:003.00 2.70 0.00%
VCIG 2025-04-17 08:01:233.00 2.72 0.00%
VCIG 2025-04-17 09:00:572.99 2.75 5.05%
VCIG 2025-04-17 10:01:282.85 2.79 2.89%
VCIG 2025-04-17 11:00:592.80 2.74 2.17%
VCIG 2025-04-17 12:01:242.88 2.67 2.17%
VCIG 2025-04-17 13:00:562.79 2.64 2.53%
VCIG 2025-04-17 14:01:232.88 2.83 5.78%
VCIG 2025-04-17 15:00:532.91 2.84 6.14%
VCIG 2025-04-17 16:01:243.05 2.95 10.11%
VCIG 2025-04-17 17:00:573.03 3.00 10.29%
VCIG 2025-04-17 18:01:183.10 2.90 12.13%
VCIG 2025-04-17 19:00:583.12 2.90 13.60%
VCIG 2025-04-17 20:01:240.00 0.00 13.60%
2025-04-21

VCIG 2025-04-21 04:01:260.00 3.10 13.60%
VCIG 2025-04-21 05:00:573.38 2.50 3.68%
VCIG 2025-04-21 06:01:263.29 2.77 3.68%
VCIG 2025-04-21 07:00:513.34 2.77 3.68%
VCIG 2025-04-21 09:00:583.35 2.77 3.68%
VCIG 2025-04-21 10:01:283.03 2.92 -0.74%
VCIG 2025-04-21 11:01:023.12 3.03 3.31%
VCIG 2025-04-21 12:01:262.98 2.94 -1.10%
VCIG 2025-04-21 13:00:582.88 2.83 -5.15%
VCIG 2025-04-21 14:01:282.87 2.80 -6.62%
VCIG 2025-04-21 15:01:032.88 2.81 -6.99%
VCIG 2025-04-21 16:01:283.05 2.77 -5.88%
VCIG 2025-04-21 16:05:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390025033738/0001213900-25-033738-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2025-04-21 17:01:162.80 2.78 -5.33%
VCIG 2025-04-21 18:01:243.05 2.79 -7.00%
VCIG 2025-04-21 20:01:240.00 0.00 -7.00%
2025-04-22

VCIG 2025-04-22 05:01:003.00 2.68 0.00%
VCIG 2025-04-22 06:01:273.00 2.69 0.00%
VCIG 2025-04-22 08:01:323.00 2.81 1.67%
VCIG 2025-04-22 10:01:303.27 3.14 13.67%
VCIG 2025-04-22 11:01:023.57 3.48 22.67%
VCIG 2025-04-22 12:01:283.76 3.66 29.67%
VCIG 2025-04-22 13:01:073.63 3.52 23.67%
VCIG 2025-04-22 14:01:323.69 3.63 27.67%
VCIG 2025-04-22 15:01:013.54 3.30 21.67%
VCIG 2025-04-22 16:01:223.63 3.21 24.33%
VCIG 2025-04-22 17:01:013.63 3.21 27.11%
VCIG 2025-04-22 18:01:273.63 3.40 27.82%
VCIG 2025-04-22 19:01:073.70 3.40 30.28%
VCIG 2025-04-22 20:01:340.00 0.00 30.28%
2025-04-23

VCIG 2025-04-23 04:01:340.00 3.61 1.41%
VCIG 2025-04-23 05:01:054.34 3.70 1.41%
VCIG 2025-04-23 07:01:054.02 3.60 4.58%
VCIG 2025-04-23 08:01:293.89 3.70 4.58%
VCIG 2025-04-23 09:01:043.88 3.70 4.58%
VCIG 2025-04-23 10:01:343.62 3.55 2.11%
VCIG 2025-04-23 11:00:593.67 3.56 2.11%
VCIG 2025-04-23 12:01:363.63 3.52 1.76%
VCIG 2025-04-23 13:01:043.75 3.66 4.23%
VCIG 2025-04-23 14:01:353.95 3.89 12.32%
VCIG 2025-04-23 15:01:064.05 3.98 15.14%
VCIG 2025-04-23 16:01:364.04 3.71 15.14%
VCIG 2025-04-23 17:00:594.00 3.71 13.17%
VCIG 2025-04-23 18:01:194.15 3.71 13.45%
VCIG 2025-04-23 20:01:250.00 0.00 10.36%
2025-04-24

VCIG 2025-04-24 04:01:264.13 0.00 10.36%
VCIG 2025-04-24 05:00:554.13 3.36 10.36%
VCIG 2025-04-24 06:01:314.13 3.70 10.36%
VCIG 2025-04-24 08:01:294.13 3.90 10.36%
VCIG 2025-04-24 09:01:034.13 4.07 3.36%
VCIG 2025-04-24 10:01:324.35 4.13 7.28%
VCIG 2025-04-24 11:01:074.78 4.50 20.73%
VCIG 2025-04-24 12:01:294.74 4.61 21.29%
VCIG 2025-04-24 13:01:034.55 4.41 14.01%
VCIG 2025-04-24 14:01:264.71 4.60 17.09%
VCIG 2025-04-24 15:01:014.79 4.62 21.57%
VCIG 2025-04-24 16:01:294.80 4.68 20.45%
VCIG 2025-04-24 17:01:104.80 4.62 18.25%
VCIG 2025-04-24 18:01:285.05 4.62 18.25%
VCIG 2025-04-24 19:00:574.90 4.75 18.25%
VCIG 2025-04-24 20:01:260.00 0.00 18.75%
2025-04-25

VCIG 2025-04-25 05:01:015.29 4.13 -1.75%
VCIG 2025-04-25 06:01:295.29 4.68 -1.25%
VCIG 2025-04-25 07:01:055.08 4.13 -1.25%
VCIG 2025-04-25 08:01:325.29 4.66 -1.75%
VCIG 2025-04-25 09:01:025.29 4.44 4.25%
VCIG 2025-04-25 10:01:284.90 4.70 4.00%
VCIG 2025-04-25 11:01:014.88 4.75 0.75%
VCIG 2025-04-25 12:01:264.58 4.48 -5.75%
VCIG 2025-04-25 13:00:594.56 4.39 -6.25%
VCIG 2025-04-25 14:01:254.60 4.54 -4.50%
VCIG 2025-04-25 15:00:594.63 4.54 -3.25%
VCIG 2025-04-25 16:01:234.71 4.61 -1.00%
VCIG 2025-04-25 17:00:574.75 4.61 -2.33%
VCIG 2025-04-25 18:01:264.75 4.44 -2.33%
VCIG 2025-04-25 19:01:004.90 4.44 -2.33%
VCIG 2025-04-25 20:01:260.00 0.00 0.42%
2025-04-29

VCIG 2025-04-29 11:09:214.60 4.55 -3.62%
VCIG 2025-04-29 12:01:194.60 4.54 -4.48%
VCIG 2025-04-29 13:01:364.77 4.50 -0.85%
VCIG 2025-04-29 14:01:014.78 4.57 0.21%
VCIG 2025-04-29 15:01:414.70 4.61 -1.92%
VCIG 2025-04-29 16:01:024.70 4.54 -3.41%
VCIG 2025-04-29 17:01:254.70 4.54 -0.85%
VCIG 2025-04-29 20:00:580.00 0.00 -0.85%
2025-04-30

VCIG 2025-04-30 04:01:096.43 0.00 -0.85%
VCIG 2025-04-30 05:01:345.12 4.58 -0.85%
VCIG 2025-04-30 06:01:055.12 4.44 0.00%
VCIG 2025-04-30 08:01:054.99 4.72 2.56%
VCIG 2025-04-30 09:01:304.99 4.66 1.71%
VCIG 2025-04-30 10:01:094.27 4.15 -8.10%
VCIG 2025-04-30 11:01:284.30 4.23 -6.40%
VCIG 2025-04-30 12:01:104.18 4.05 -8.74%
VCIG 2025-04-30 13:01:194.27 4.16 -7.68%
VCIG 2025-04-30 14:01:064.31 4.25 -5.97%
VCIG 2025-04-30 15:01:254.30 4.28 -5.97%
VCIG 2025-04-30 16:01:064.47 4.20 -7.68%
VCIG 2025-04-30 17:01:184.50 4.20 0.44%
VCIG 2025-04-30 19:01:214.50 4.33 0.44%
VCIG 2025-04-30 20:01:110.00 0.00 0.44%
2025-05-01

VCIG 2025-05-01 04:07:095.38 1.78 0.44%
VCIG 2025-05-01 05:01:044.90 3.94 0.44%
VCIG 2025-05-01 07:01:064.51 4.20 -3.93%
VCIG 2025-05-01 08:01:314.51 4.21 -1.31%
VCIG 2025-05-01 09:01:074.50 4.20 -1.31%
VCIG 2025-05-01 10:01:284.35 4.28 -2.84%
VCIG 2025-05-01 11:01:064.30 4.25 -2.18%
VCIG 2025-05-01 12:01:304.36 4.20 -1.53%
VCIG 2025-05-01 13:01:044.50 4.20 -0.44%
VCIG 2025-05-01 15:01:044.49 4.27 1.97%
VCIG 2025-05-01 16:01:264.51 4.43 1.31%
VCIG 2025-05-01 17:01:004.51 4.43 1.37%
VCIG 2025-05-01 18:01:254.56 4.50 2.97%
VCIG 2025-05-01 19:01:054.56 4.43 1.14%
VCIG 2025-05-01 20:01:240.00 0.00 1.14%
2025-05-02

VCIG 2025-05-02 04:01:366.43 0.00 1.14%
VCIG 2025-05-02 05:01:035.42 4.11 1.14%
VCIG 2025-05-02 06:01:455.42 4.50 0.46%
VCIG 2025-05-02 07:01:034.80 4.50 0.46%
VCIG 2025-05-02 08:01:334.80 4.52 0.68%
VCIG 2025-05-02 09:01:074.80 4.29 0.23%
VCIG 2025-05-02 10:01:324.75 4.40 1.14%
VCIG 2025-05-02 11:01:024.75 4.58 2.05%
VCIG 2025-05-02 12:01:364.95 4.78 7.53%
VCIG 2025-05-02 13:01:095.28 5.19 17.12%
VCIG 2025-05-02 14:01:325.53 5.44 23.06%
VCIG 2025-05-02 15:01:035.80 5.70 27.63%
VCIG 2025-05-02 16:01:325.80 5.29 26.03%
VCIG 2025-05-02 17:00:595.80 5.29 25.39%
VCIG 2025-05-02 20:01:290.00 0.00 25.39%
2025-05-05

VCIG 2025-05-05 05:01:015.50 4.85 -3.34%
VCIG 2025-05-05 06:01:286.29 4.85 -2.90%
VCIG 2025-05-05 07:01:075.70 4.50 -2.90%
VCIG 2025-05-05 08:01:285.70 5.03 -2.90%
VCIG 2025-05-05 09:01:035.70 4.85 -2.90%
VCIG 2025-05-05 10:01:345.67 5.40 -2.90%
VCIG 2025-05-05 11:01:005.60 5.35 -3.12%
VCIG 2025-05-05 12:01:325.59 5.10 -5.12%
VCIG 2025-05-05 13:00:595.59 5.20 -5.12%
VCIG 2025-05-05 14:01:325.52 5.22 -5.12%
VCIG 2025-05-05 15:01:015.52 5.46 -3.79%
VCIG 2025-05-05 16:01:305.61 5.37 -1.34%
VCIG 2025-05-05 17:00:565.60 5.41 -0.53%
VCIG 2025-05-05 18:01:225.59 5.41 -0.53%
VCIG 2025-05-05 19:00:585.58 5.41 -0.53%
VCIG 2025-05-05 20:01:270.00 0.00 -0.53%
2025-05-06

VCIG 2025-05-06 05:01:025.57 3.78 -0.53%
VCIG 2025-05-06 06:01:335.56 3.78 -0.53%
VCIG 2025-05-06 07:01:025.50 5.20 -0.53%
VCIG 2025-05-06 08:01:325.57 5.23 -6.22%
VCIG 2025-05-06 10:01:445.54 5.23 -1.95%
VCIG 2025-05-06 11:01:025.59 5.28 -2.31%
VCIG 2025-05-06 12:01:365.68 5.49 -0.36%
VCIG 2025-05-06 13:01:015.61 5.49 -0.36%
VCIG 2025-05-06 14:01:365.61 5.49 0.00%
VCIG 2025-05-06 15:01:015.60 5.50 -1.60%
VCIG 2025-05-06 16:01:315.95 5.50 1.42%
VCIG 2025-05-06 17:01:005.65 5.51 0.36%
VCIG 2025-05-06 18:01:295.65 5.35 1.26%
VCIG 2025-05-06 20:01:190.00 0.00 1.44%
2025-05-07

VCIG 2025-05-07 05:01:066.31 5.61 7.54%
VCIG 2025-05-07 06:01:246.31 5.61 0.00%
VCIG 2025-05-07 07:01:056.10 5.61 0.00%
VCIG 2025-05-07 10:01:215.79 5.46 -1.97%
VCIG 2025-05-07 11:01:015.77 5.54 -1.44%
VCIG 2025-05-07 12:01:165.62 5.50 -1.97%
VCIG 2025-05-07 13:01:025.58 5.38 -1.80%
VCIG 2025-05-07 14:01:125.48 5.41 -4.49%
VCIG 2025-05-07 15:01:055.58 5.30 -4.85%
VCIG 2025-05-07 16:01:185.78 5.29 -3.23%
VCIG 2025-05-07 17:00:595.80 5.29 -4.49%
VCIG 2025-05-07 18:01:095.70 5.29 -4.49%
VCIG 2025-05-07 20:01:150.00 0.00 -4.49%
2025-05-08

VCIG 2025-05-08 05:01:036.24 4.58 -4.49%
VCIG 2025-05-08 08:01:136.24 4.87 -4.49%
VCIG 2025-05-08 09:00:595.74 5.45 -4.49%
VCIG 2025-05-08 10:01:355.40 5.20 -5.21%
VCIG 2025-05-08 11:01:105.45 5.31 -2.69%
VCIG 2025-05-08 12:01:135.98 5.91 8.80%
VCIG 2025-05-08 13:01:326.00 5.84 7.00%
VCIG 2025-05-08 14:01:286.00 5.85 7.18%
VCIG 2025-05-08 15:01:045.97 5.90 8.08%
VCIG 2025-05-08 16:01:246.00 5.74 9.52%
VCIG 2025-05-08 16:10:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390025041062/0001213900-25-041062-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2025-05-08 17:00:546.04 5.74 9.69%
VCIG 2025-05-08 20:01:120.00 0.00 9.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.