investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCIG: VCI Global Limited - Ordinary Share

+ Software, Finance, Technology



Clear duplicates of prices




2024-11-21

VCIG 2024-11-21 13:03:542.06 2.01 8.97%
VCIG 2024-11-21 14:04:472.20 2.12 21.15%
VCIG 2024-11-21 15:03:562.26 2.22 24.36%
VCIG 2024-11-21 16:04:532.19 2.15 19.87%
VCIG 2024-11-21 17:04:102.26 2.13 17.95%
VCIG 2024-11-21 18:04:442.26 2.13 14.97%
VCIG 2024-11-21 20:04:552.26 2.13 15.51%
2024-11-22

VCIG 2024-11-22 05:03:532.20 1.39 15.51%
VCIG 2024-11-22 06:05:092.30 2.04 -3.21%
VCIG 2024-11-22 08:05:092.30 2.04 -5.88%
VCIG 2024-11-22 09:03:502.30 2.12 -1.60%
VCIG 2024-11-22 10:05:052.19 2.12 0.00%
VCIG 2024-11-22 11:03:422.18 2.15 2.67%
VCIG 2024-11-22 12:09:012.12 2.06 -5.35%
VCIG 2024-11-22 13:04:132.15 2.08 0.00%
VCIG 2024-11-22 14:05:022.20 2.15 1.07%
VCIG 2024-11-22 15:03:522.26 2.17 2.67%
VCIG 2024-11-22 16:05:002.04 1.99 -8.56%
VCIG 2024-11-22 17:03:581.98 1.89 -10.70%
VCIG 2024-11-22 18:05:002.04 1.99 -7.44%
VCIG 2024-11-22 20:05:022.04 1.99 -5.12%
VCIG 2024-11-22 22:07:462.09 1.99 -5.12%
2024-11-25

VCIG 2024-11-25 00:10:360.00 0.00 -5.12%
VCIG 2024-11-25 05:04:062.38 1.39 -5.12%
VCIG 2024-11-25 06:05:182.04 1.94 -5.12%
VCIG 2024-11-25 07:03:501.99 1.94 0.47%
VCIG 2024-11-25 08:05:132.04 1.94 0.47%
VCIG 2024-11-25 09:04:471.99 1.89 0.47%
VCIG 2024-11-25 10:07:501.99 1.92 0.00%
VCIG 2024-11-25 11:03:531.99 1.96 -0.47%
VCIG 2024-11-25 12:05:142.03 1.98 0.47%
VCIG 2024-11-25 13:03:541.98 1.94 -0.93%
VCIG 2024-11-25 14:05:161.96 1.93 -0.93%
VCIG 2024-11-25 15:03:531.93 1.89 -2.79%
VCIG 2024-11-25 16:05:031.96 1.90 -3.72%
VCIG 2024-11-25 17:03:441.84 1.66 -6.98%
VCIG 2024-11-25 18:05:021.86 1.79 -7.07%
VCIG 2024-11-25 19:03:411.89 1.79 -5.05%
VCIG 2024-11-25 20:04:521.85 1.79 -5.05%
2024-11-26

VCIG 2024-11-26 05:03:451.96 1.39 -5.05%
VCIG 2024-11-26 06:05:041.96 1.52 -5.05%
VCIG 2024-11-26 07:03:461.96 1.56 -5.05%
VCIG 2024-11-26 08:05:011.95 1.57 -5.05%
VCIG 2024-11-26 09:03:481.93 1.61 0.00%
VCIG 2024-11-26 10:05:001.96 1.77 0.00%
VCIG 2024-11-26 11:03:491.76 1.73 -4.55%
VCIG 2024-11-26 12:05:041.82 1.78 -1.01%
VCIG 2024-11-26 13:03:401.89 1.87 0.51%
VCIG 2024-11-26 14:05:001.84 1.82 0.00%
VCIG 2024-11-26 15:03:411.85 1.81 0.51%
VCIG 2024-11-26 16:05:001.80 1.79 -1.52%
VCIG 2024-11-26 17:03:391.82 1.78 0.00%
VCIG 2024-11-26 18:05:031.81 1.77 -1.65%
VCIG 2024-11-26 19:03:461.81 1.77 -1.10%
VCIG 2024-11-26 20:04:591.84 1.77 -1.10%
2024-11-27

VCIG 2024-11-27 05:03:382.87 1.71 -1.10%
VCIG 2024-11-27 06:05:042.10 1.73 -1.10%
VCIG 2024-11-27 07:04:222.10 1.77 -1.10%
VCIG 2024-11-27 08:08:392.10 1.80 -1.10%
VCIG 2024-11-27 09:03:482.10 1.80 0.00%
VCIG 2024-11-27 10:03:022.54 2.53 39.01%
VCIG 2024-11-27 11:03:213.13 3.12 69.23%
VCIG 2024-11-27 13:13:136.86 6.82 275.27%
VCIG 2024-11-27 14:04:586.03 6.00 231.32%
VCIG 2024-11-27 15:04:475.43 5.37 196.70%
VCIG 2024-11-27 16:03:564.54 4.47 146.15%
VCIG 2024-11-27 17:04:494.03 3.93 120.33%
VCIG 2024-11-27 17:05:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390024103451/0001213900-24-103451-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2024-11-27 18:03:544.12 4.09 126.37%
VCIG 2024-11-27 19:04:484.32 4.27 135.16%
VCIG 2024-11-27 20:03:554.43 4.33 139.56%
VCIG 2024-11-27 22:12:184.30 4.25 133.52%
2024-11-28

VCIG 2024-11-28 22:04:490.00 0.00 117.58%
2024-11-29

VCIG 2024-11-29 05:03:514.05 3.90 -4.95%
VCIG 2024-11-29 06:04:533.94 3.77 -18.68%
VCIG 2024-11-29 07:05:583.91 3.79 -15.38%
VCIG 2024-11-29 08:09:144.00 3.77 -14.84%
VCIG 2024-11-29 09:03:504.30 4.26 8.79%
VCIG 2024-11-29 10:04:515.10 5.07 53.30%
VCIG 2024-11-29 11:04:024.81 4.77 37.36%
VCIG 2024-11-29 12:04:484.62 4.58 27.47%
VCIG 2024-11-29 13:03:504.49 4.47 21.43%
VCIG 2024-11-29 14:04:504.50 4.42 28.02%
VCIG 2024-11-29 15:03:504.67 4.53 6.83%
VCIG 2024-11-29 16:04:554.69 4.60 8.05%
VCIG 2024-11-29 17:03:544.70 4.55 7.32%
VCIG 2024-11-29 18:04:510.00 0.00 14.63%
2024-12-02

VCIG 2024-12-02 06:05:204.36 4.35 -0.98%
VCIG 2024-12-02 07:03:264.80 4.41 0.98%
VCIG 2024-12-02 08:05:114.49 4.40 2.44%
VCIG 2024-12-02 09:03:254.45 4.35 0.24%
VCIG 2024-12-02 10:05:104.43 4.39 0.73%
VCIG 2024-12-02 11:03:343.70 3.64 -18.05%
VCIG 2024-12-02 12:05:214.13 4.03 -6.59%
VCIG 2024-12-02 13:03:344.44 4.36 0.49%
VCIG 2024-12-02 14:05:153.71 3.68 -17.07%
VCIG 2024-12-02 15:03:353.66 3.61 -18.78%
VCIG 2024-12-02 16:05:123.38 3.36 -24.63%
VCIG 2024-12-02 17:03:313.24 3.18 -29.27%
VCIG 2024-12-02 18:05:173.18 3.14 -27.56%
VCIG 2024-12-02 19:03:413.26 3.08 -26.42%
VCIG 2024-12-02 20:05:253.29 3.10 -26.88%
VCIG 2024-12-02 22:12:493.29 3.10 -27.11%
2024-12-03

VCIG 2024-12-03 05:03:370.00 0.00 -27.11%
VCIG 2024-12-03 06:05:163.57 3.10 2.51%
VCIG 2024-12-03 07:03:353.13 2.96 -5.24%
VCIG 2024-12-03 08:05:133.13 2.99 -4.33%
VCIG 2024-12-03 09:03:363.29 3.02 -2.51%
VCIG 2024-12-03 10:05:163.30 3.16 -0.46%
VCIG 2024-12-03 11:03:352.93 2.85 -7.06%
VCIG 2024-12-03 12:05:102.86 2.84 -7.74%
VCIG 2024-12-03 13:03:312.64 2.63 -12.30%
VCIG 2024-12-03 14:05:072.72 2.69 -10.93%
VCIG 2024-12-03 15:03:422.62 2.60 -12.98%
VCIG 2024-12-03 16:05:122.51 2.50 -15.49%
VCIG 2024-12-03 17:03:382.58 2.49 -14.58%
VCIG 2024-12-03 18:05:212.55 2.45 -19.81%
VCIG 2024-12-03 19:03:422.62 2.51 -19.81%
VCIG 2024-12-03 20:05:182.62 2.51 -20.44%
2024-12-04

VCIG 2024-12-04 05:03:402.99 1.58 -20.44%
VCIG 2024-12-04 06:05:112.46 2.39 -3.14%
VCIG 2024-12-04 07:03:322.45 2.42 -2.52%
VCIG 2024-12-04 08:05:092.44 2.36 -2.52%
VCIG 2024-12-04 09:03:332.63 2.47 0.00%
VCIG 2024-12-04 10:05:093.00 2.99 15.72%
VCIG 2024-12-04 11:03:413.13 3.12 19.50%
VCIG 2024-12-04 12:05:173.09 3.06 18.24%
VCIG 2024-12-04 13:03:392.91 2.90 12.58%
VCIG 2024-12-04 14:05:122.95 2.93 14.15%
VCIG 2024-12-04 15:03:342.72 2.70 7.23%
VCIG 2024-12-04 16:05:162.56 2.55 1.89%
VCIG 2024-12-04 17:03:392.65 2.64 4.72%
VCIG 2024-12-04 18:05:132.66 2.54 4.40%
VCIG 2024-12-04 19:03:372.69 2.61 6.40%
VCIG 2024-12-04 19:08:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390024105701/0001213900-24-105701-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2024-12-04 20:05:182.66 2.58 5.20%
2024-12-05

VCIG 2024-12-05 05:03:363.34 2.47 5.20%
VCIG 2024-12-05 06:05:112.75 2.54 5.20%
VCIG 2024-12-05 07:03:422.66 2.62 5.20%
VCIG 2024-12-05 08:05:152.75 2.62 6.00%
VCIG 2024-12-05 09:03:372.69 2.65 4.40%
VCIG 2024-12-05 10:05:142.73 2.62 6.00%
VCIG 2024-12-05 11:03:392.49 2.42 -4.00%
VCIG 2024-12-05 12:05:122.35 2.32 -8.40%
VCIG 2024-12-05 13:04:082.39 2.36 -6.80%
VCIG 2024-12-05 14:05:082.31 2.29 -9.20%
VCIG 2024-12-05 15:03:432.20 2.18 -14.00%
VCIG 2024-12-05 16:05:072.17 2.16 -14.80%
VCIG 2024-12-05 17:03:372.23 2.15 -14.00%
VCIG 2024-12-05 18:05:152.23 2.12 -13.39%
VCIG 2024-12-05 18:28:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390024106109/0001213900-24-106109-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2024-12-05 19:03:432.23 2.16 -13.39%
VCIG 2024-12-05 20:05:212.20 2.13 -14.96%
VCIG 2024-12-05 22:12:582.19 2.13 -14.96%
2024-12-06

VCIG 2024-12-06 05:03:335.33 2.19 -14.96%
VCIG 2024-12-06 06:05:072.32 2.09 -3.94%
VCIG 2024-12-06 07:03:412.33 2.12 -2.76%
VCIG 2024-12-06 08:05:172.37 2.11 -2.76%
VCIG 2024-12-06 09:03:382.20 2.12 -1.97%
VCIG 2024-12-06 10:05:142.28 2.12 1.57%
VCIG 2024-12-06 11:03:382.18 2.16 -0.79%
VCIG 2024-12-06 12:05:062.25 2.23 1.57%
VCIG 2024-12-06 13:03:362.33 2.31 5.12%
VCIG 2024-12-06 14:05:052.27 2.25 3.15%
VCIG 2024-12-06 15:03:332.20 2.19 0.79%
VCIG 2024-12-06 16:05:162.27 2.26 3.15%
VCIG 2024-12-06 17:03:392.19 2.16 -0.79%
VCIG 2024-12-06 18:05:232.23 2.13 -1.37%
VCIG 2024-12-06 19:03:372.26 2.18 -0.46%
VCIG 2024-12-06 20:05:122.26 2.11 -2.74%
2024-12-09

VCIG 2024-12-09 00:12:440.00 0.00 -2.28%
VCIG 2024-12-09 05:03:422.23 0.00 -2.28%
VCIG 2024-12-09 06:04:562.28 2.22 4.11%
VCIG 2024-12-09 07:03:382.28 2.14 2.28%
VCIG 2024-12-09 09:03:412.21 2.14 0.00%
VCIG 2024-12-09 10:05:052.25 2.14 0.00%
VCIG 2024-12-09 12:05:202.08 2.07 -4.57%
VCIG 2024-12-09 13:03:352.18 2.16 -0.46%
VCIG 2024-12-09 14:05:192.20 2.17 1.37%
VCIG 2024-12-09 15:03:422.19 2.16 0.46%
VCIG 2024-12-09 16:05:182.10 2.09 -3.20%
VCIG 2024-12-09 17:03:402.05 2.04 -5.94%
VCIG 2024-12-09 18:05:182.06 2.05 -5.07%
VCIG 2024-12-09 19:03:472.07 2.03 -5.07%
VCIG 2024-12-09 20:05:182.08 2.00 -4.61%
2024-12-10

VCIG 2024-12-10 05:03:435.33 0.00 -4.61%
VCIG 2024-12-10 06:05:052.00 1.98 -3.69%
VCIG 2024-12-10 07:03:412.04 2.01 -1.84%
VCIG 2024-12-10 08:05:072.03 2.00 -2.76%
VCIG 2024-12-10 09:03:412.09 2.03 0.92%
VCIG 2024-12-10 10:05:162.14 2.08 2.30%
VCIG 2024-12-10 11:03:422.05 2.02 -0.92%
VCIG 2024-12-10 12:05:191.99 1.97 -3.69%
VCIG 2024-12-10 13:03:422.03 2.01 -1.84%
VCIG 2024-12-10 14:05:102.01 2.00 -2.76%
VCIG 2024-12-10 15:03:372.04 2.01 -2.30%
VCIG 2024-12-10 16:05:192.14 2.12 2.76%
VCIG 2024-12-10 17:03:412.19 2.17 5.53%
VCIG 2024-12-10 18:05:372.16 2.12 2.91%
VCIG 2024-12-10 19:03:202.16 2.10 2.91%
VCIG 2024-12-10 20:04:512.10 2.08 1.94%
2024-12-11

VCIG 2024-12-11 06:05:022.28 2.16 1.94%
VCIG 2024-12-11 07:03:232.22 2.15 1.46%
VCIG 2024-12-11 09:03:322.18 2.14 1.94%
VCIG 2024-12-11 10:05:012.18 2.08 -1.46%
VCIG 2024-12-11 11:03:232.02 1.99 -5.83%
VCIG 2024-12-11 12:04:471.89 1.88 -11.65%
VCIG 2024-12-11 13:03:151.83 1.81 -14.56%
VCIG 2024-12-11 14:04:421.85 1.82 -14.08%
VCIG 2024-12-11 15:03:091.86 1.84 -13.11%
VCIG 2024-12-11 16:04:381.76 1.74 -17.96%
VCIG 2024-12-11 17:03:121.68 1.67 -21.84%
VCIG 2024-12-11 18:04:321.68 1.63 -23.11%
VCIG 2024-12-11 19:03:191.75 1.64 -20.75%
VCIG 2024-12-11 20:04:441.75 1.63 -20.28%
2024-12-12

VCIG 2024-12-12 05:03:250.00 1.50 -20.28%
VCIG 2024-12-12 06:07:401.84 1.65 0.47%
VCIG 2024-12-12 07:03:151.76 1.70 0.47%
VCIG 2024-12-12 08:04:591.76 1.72 1.42%
VCIG 2024-12-12 09:03:381.76 1.70 0.00%
VCIG 2024-12-12 10:04:571.76 1.70 0.47%
VCIG 2024-12-12 11:03:231.64 1.61 -2.83%
VCIG 2024-12-12 12:04:411.64 1.61 -2.36%
VCIG 2024-12-12 13:03:121.70 1.68 0.00%
VCIG 2024-12-12 14:04:481.68 1.65 -1.42%
VCIG 2024-12-12 15:03:121.68 1.67 -0.94%
VCIG 2024-12-12 16:04:401.66 1.64 -2.36%
VCIG 2024-12-12 17:03:021.65 1.64 -2.36%
VCIG 2024-12-12 18:04:511.75 1.61 -3.55%
VCIG 2024-12-12 22:12:480.00 0.00 -3.55%
2024-12-13

VCIG 2024-12-13 05:03:220.00 1.50 -3.55%
VCIG 2024-12-13 06:05:071.84 1.77 10.65%
VCIG 2024-12-13 07:03:201.87 1.83 14.20%
VCIG 2024-12-13 08:04:521.79 1.76 9.47%
VCIG 2024-12-13 09:03:332.20 2.19 34.91%
VCIG 2024-12-13 10:05:072.02 2.01 23.67%
VCIG 2024-12-13 11:03:222.05 2.04 25.44%
VCIG 2024-12-13 12:04:531.96 1.95 20.71%
VCIG 2024-12-13 13:03:091.90 1.89 16.57%
VCIG 2024-12-13 14:04:411.87 1.86 14.79%
VCIG 2024-12-13 15:03:101.88 1.87 15.98%
VCIG 2024-12-13 16:04:411.86 1.85 14.79%
VCIG 2024-12-13 17:03:041.84 1.83 13.02%
VCIG 2024-12-13 18:04:341.82 1.81 12.42%
VCIG 2024-12-13 19:03:131.85 1.80 13.66%
VCIG 2024-12-13 20:04:421.80 1.79 11.18%
VCIG 2024-12-13 22:11:521.84 1.76 10.56%
2024-12-16

VCIG 2024-12-16 00:13:190.00 0.00 6.21%
VCIG 2024-12-16 05:03:361.79 1.62 6.21%
VCIG 2024-12-16 06:04:401.85 1.74 -6.21%
VCIG 2024-12-16 07:03:241.74 1.71 -8.07%
VCIG 2024-12-16 08:04:391.76 1.72 -6.21%
VCIG 2024-12-16 09:03:271.72 1.67 -8.07%
VCIG 2024-12-16 10:04:531.71 1.69 -7.45%
VCIG 2024-12-16 11:03:381.55 1.54 -18.01%
VCIG 2024-12-16 12:04:501.68 1.67 -9.32%
VCIG 2024-12-16 13:03:101.78 1.77 -3.73%
VCIG 2024-12-16 14:04:531.75 1.74 -4.97%
VCIG 2024-12-16 15:03:151.77 1.76 -4.35%
VCIG 2024-12-16 16:04:531.74 1.73 -6.21%
VCIG 2024-12-16 17:03:201.65 1.64 -10.56%
VCIG 2024-12-16 18:04:581.67 1.59 -12.02%
VCIG 2024-12-16 19:01:451.63 1.59 -13.11%
VCIG 2024-12-16 20:03:081.68 1.58 -13.11%
VCIG 2024-12-16 21:01:421.65 1.55 -14.75%
VCIG 2024-12-16 22:10:181.68 1.56 -14.21%
2024-12-17

VCIG 2024-12-17 06:03:361.75 1.62 0.00%
VCIG 2024-12-17 07:05:571.67 1.62 -0.55%
VCIG 2024-12-17 08:06:111.68 1.61 0.55%
VCIG 2024-12-17 09:05:421.68 1.60 0.00%
VCIG 2024-12-17 10:02:311.63 1.57 -2.19%
VCIG 2024-12-17 11:02:291.60 1.59 -1.64%
VCIG 2024-12-17 17:02:141.61 1.60 -1.64%
VCIG 2024-12-17 18:02:111.58 1.56 -3.68%
VCIG 2024-12-17 18:26:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390024109857/0001213900-24-109857-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2024-12-17 19:02:301.62 1.55 -3.07%
VCIG 2024-12-17 20:02:361.60 1.55 -4.91%
VCIG 2024-12-17 21:02:321.62 1.54 -4.29%
VCIG 2024-12-17 22:06:281.60 1.55 -4.91%
2024-12-18

VCIG 2024-12-18 06:02:281.64 1.50 -4.91%
VCIG 2024-12-18 07:02:191.64 1.59 1.23%
VCIG 2024-12-18 08:03:521.76 1.55 1.84%
VCIG 2024-12-18 09:02:391.64 1.57 -0.61%
VCIG 2024-12-18 10:02:421.62 1.57 0.00%
VCIG 2024-12-18 11:02:271.55 1.54 -1.84%
VCIG 2024-12-18 12:02:191.48 1.47 -6.13%
VCIG 2024-12-18 13:02:071.54 1.52 -3.07%
VCIG 2024-12-18 14:02:121.63 1.62 3.07%
VCIG 2024-12-18 15:02:171.58 1.57 0.00%
VCIG 2024-12-18 16:02:321.59 1.58 0.61%
VCIG 2024-12-18 17:02:261.51 1.50 -4.29%
VCIG 2024-12-18 18:02:151.51 1.44 -8.23%
VCIG 2024-12-18 19:02:361.51 1.44 -6.96%
VCIG 2024-12-18 20:02:371.49 1.44 -6.96%
2024-12-19

VCIG 2024-12-19 06:02:251.66 1.50 1.27%
VCIG 2024-12-19 07:02:441.57 1.52 4.43%
VCIG 2024-12-19 09:03:321.57 1.50 0.00%
VCIG 2024-12-19 10:01:591.62 1.54 2.53%
VCIG 2024-12-19 11:03:131.52 1.51 1.27%
VCIG 2024-12-19 13:03:081.54 1.52 2.53%
VCIG 2024-12-19 14:01:411.55 1.54 3.80%
VCIG 2024-12-19 15:03:031.60 1.57 6.33%
VCIG 2024-12-19 16:01:331.60 1.58 5.70%
VCIG 2024-12-19 17:03:021.59 1.58 6.33%
VCIG 2024-12-19 18:01:341.61 1.56 7.38%
VCIG 2024-12-19 19:03:151.60 1.50 3.36%
VCIG 2024-12-19 20:01:501.61 1.50 6.71%
2024-12-20

VCIG 2024-12-20 05:03:220.00 0.00 6.71%
VCIG 2024-12-20 06:01:521.57 1.48 -0.67%
VCIG 2024-12-20 07:02:551.56 1.49 -4.70%
VCIG 2024-12-20 09:03:251.56 1.50 -3.36%
VCIG 2024-12-20 10:02:051.56 1.53 -2.68%
VCIG 2024-12-20 11:02:591.55 1.53 -2.01%
VCIG 2024-12-20 13:03:101.62 1.61 2.68%
VCIG 2024-12-20 14:01:431.66 1.64 5.37%
VCIG 2024-12-20 15:02:491.61 1.60 2.68%
VCIG 2024-12-20 16:01:511.58 1.57 0.00%
VCIG 2024-12-20 17:02:461.63 1.62 3.36%
VCIG 2024-12-20 18:01:481.63 1.56 2.55%
VCIG 2024-12-20 19:03:031.63 1.62 3.18%
VCIG 2024-12-20 20:01:571.64 1.56 3.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.