investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCIG: VCI Global Limited - Ordinary Share

+ Software, Finance, Technology



Clear duplicates of prices




2025-05-26

VCIG 2025-05-26 00:14:350.00 0.00 -1.34%
2025-05-27

VCIG 2025-05-27 04:05:023.13 2.75 -1.34%
VCIG 2025-05-27 05:03:272.98 2.75 2.68%
VCIG 2025-05-27 06:05:032.99 2.76 0.67%
VCIG 2025-05-27 08:04:572.99 2.81 2.01%
VCIG 2025-05-27 09:03:212.99 2.80 -3.01%
VCIG 2025-05-27 10:05:032.87 2.75 -2.01%
VCIG 2025-05-27 11:03:332.86 2.75 -2.68%
VCIG 2025-05-27 12:05:103.10 3.03 5.35%
VCIG 2025-05-27 13:03:303.11 3.05 6.35%
VCIG 2025-05-27 14:05:043.07 3.01 5.69%
VCIG 2025-05-27 15:03:293.06 3.00 3.68%
VCIG 2025-05-27 16:05:033.20 2.98 5.35%
VCIG 2025-05-27 17:03:243.10 3.05 5.52%
VCIG 2025-05-27 19:03:263.20 2.95 5.52%
VCIG 2025-05-27 20:04:560.00 0.00 5.52%
2025-05-28

VCIG 2025-05-28 04:05:023.70 2.98 5.52%
VCIG 2025-05-28 05:03:253.30 2.71 -3.45%
VCIG 2025-05-28 06:05:053.30 2.85 -3.45%
VCIG 2025-05-28 07:03:293.20 2.90 -3.45%
VCIG 2025-05-28 08:05:093.20 2.98 -3.45%
VCIG 2025-05-28 09:03:313.20 2.90 -3.45%
VCIG 2025-05-28 10:05:092.89 2.86 -6.21%
VCIG 2025-05-28 11:03:212.92 2.88 -6.21%
VCIG 2025-05-28 12:05:012.86 2.82 -6.90%
VCIG 2025-05-28 13:03:212.89 2.85 -6.55%
VCIG 2025-05-28 14:04:582.98 2.91 -5.17%
VCIG 2025-05-28 15:03:202.90 2.86 -6.55%
VCIG 2025-05-28 16:05:012.90 2.82 -7.93%
VCIG 2025-05-28 17:03:082.90 2.82 -7.44%
VCIG 2025-05-28 20:04:370.00 0.00 -8.74%
2025-05-29

VCIG 2025-05-29 05:03:203.10 2.71 -4.53%
VCIG 2025-05-29 06:04:563.10 2.74 -3.88%
VCIG 2025-05-29 07:03:243.19 2.74 -2.59%
VCIG 2025-05-29 08:05:004.29 4.24 46.60%
VCIG 2025-05-29 09:03:203.66 3.61 25.89%
VCIG 2025-05-29 10:05:013.42 3.41 17.80%
VCIG 2025-05-29 11:03:193.33 3.31 15.53%
VCIG 2025-05-29 12:04:593.08 3.02 7.44%
VCIG 2025-05-29 13:03:173.00 2.97 5.50%
VCIG 2025-05-29 14:04:532.97 2.95 3.56%
VCIG 2025-05-29 15:03:182.92 2.90 2.27%
VCIG 2025-05-29 16:04:563.02 2.96 5.50%
VCIG 2025-05-29 17:03:123.04 2.92 6.67%
VCIG 2025-05-29 18:04:503.04 2.92 3.16%
VCIG 2025-05-29 19:03:123.10 2.89 7.37%
VCIG 2025-05-29 20:04:450.00 0.00 5.96%
2025-05-30

VCIG 2025-05-30 04:04:553.34 2.90 -2.81%
VCIG 2025-05-30 05:03:173.00 2.88 -3.51%
VCIG 2025-05-30 06:04:553.00 2.81 -4.91%
VCIG 2025-05-30 07:03:163.00 2.89 -3.51%
VCIG 2025-05-30 08:04:572.91 2.86 -2.81%
VCIG 2025-05-30 09:03:193.21 2.89 -3.51%
VCIG 2025-05-30 10:04:583.10 2.97 0.70%
VCIG 2025-05-30 11:03:193.00 2.93 0.70%
VCIG 2025-05-30 12:04:542.98 2.96 -0.70%
VCIG 2025-05-30 13:03:172.89 2.87 -4.21%
VCIG 2025-05-30 14:04:542.88 2.85 -4.21%
VCIG 2025-05-30 15:03:122.90 2.83 -5.61%
VCIG 2025-05-30 16:04:492.92 2.77 -7.02%
VCIG 2025-05-30 17:03:112.92 2.75 -7.00%
VCIG 2025-05-30 18:04:462.92 2.75 -8.33%
VCIG 2025-05-30 19:03:222.92 2.74 -8.33%
VCIG 2025-05-30 20:04:470.00 0.00 -9.67%
2025-06-02

VCIG 2025-06-02 04:15:002.98 2.62 -9.67%
VCIG 2025-06-02 05:03:232.96 2.68 -3.33%
VCIG 2025-06-02 06:04:562.90 2.68 -3.33%
VCIG 2025-06-02 07:03:182.90 2.69 -3.33%
VCIG 2025-06-02 08:05:002.85 2.69 -3.33%
VCIG 2025-06-02 09:03:172.90 2.75 -1.33%
VCIG 2025-06-02 10:05:002.74 2.70 -2.67%
VCIG 2025-06-02 11:03:242.87 2.80 1.00%
VCIG 2025-06-02 12:04:552.94 2.91 4.33%
VCIG 2025-06-02 13:03:202.96 2.92 5.00%
VCIG 2025-06-02 14:05:272.98 2.97 6.33%
VCIG 2025-06-02 15:03:202.95 2.90 3.67%
VCIG 2025-06-02 16:05:002.95 2.80 1.67%
VCIG 2025-06-02 17:03:162.84 2.80 1.79%
VCIG 2025-06-02 18:04:502.97 2.82 2.51%
VCIG 2025-06-02 20:04:530.00 0.00 2.51%
2025-06-03

VCIG 2025-06-03 04:04:565.00 2.75 2.51%
VCIG 2025-06-03 05:03:213.14 2.85 0.00%
VCIG 2025-06-03 06:04:593.14 2.75 0.00%
VCIG 2025-06-03 07:03:153.13 2.75 0.00%
VCIG 2025-06-03 08:04:592.95 2.79 0.00%
VCIG 2025-06-03 09:03:222.95 2.71 -1.43%
VCIG 2025-06-03 10:05:002.94 2.91 3.23%
VCIG 2025-06-03 11:03:153.13 3.09 8.96%
VCIG 2025-06-03 12:04:583.10 3.08 8.24%
VCIG 2025-06-03 13:03:213.14 3.10 10.04%
VCIG 2025-06-03 14:04:553.20 3.15 12.19%
VCIG 2025-06-03 15:03:153.17 3.12 10.75%
VCIG 2025-06-03 16:04:523.21 3.05 8.24%
VCIG 2025-06-03 17:03:163.69 3.61 30.18%
VCIG 2025-06-03 18:04:493.61 3.45 21.40%
VCIG 2025-06-03 19:03:143.55 3.39 23.51%
VCIG 2025-06-03 20:04:550.00 0.00 26.32%
2025-06-04

VCIG 2025-06-04 04:04:553.84 3.80 26.32%
VCIG 2025-06-04 05:03:194.34 4.30 43.86%
VCIG 2025-06-04 06:04:574.38 4.36 45.26%
VCIG 2025-06-04 07:03:213.94 3.93 30.18%
VCIG 2025-06-04 08:04:583.76 3.75 24.21%
VCIG 2025-06-04 09:03:213.74 3.73 23.51%
VCIG 2025-06-04 10:04:543.35 3.34 9.47%
VCIG 2025-06-04 11:03:163.37 3.36 9.82%
VCIG 2025-06-04 12:04:533.17 3.15 3.16%
VCIG 2025-06-04 13:03:193.23 3.21 5.26%
VCIG 2025-06-04 14:04:533.18 3.17 3.86%
VCIG 2025-06-04 15:03:163.13 3.09 1.05%
VCIG 2025-06-04 16:04:543.25 3.16 5.96%
VCIG 2025-06-04 17:03:123.33 3.13 8.12%
VCIG 2025-06-04 18:04:413.33 3.13 6.82%
VCIG 2025-06-04 19:03:153.33 3.22 6.17%
VCIG 2025-06-04 20:05:020.00 0.00 4.87%
2025-06-05

VCIG 2025-06-05 04:04:543.47 3.29 4.87%
VCIG 2025-06-05 05:03:203.18 3.07 -3.25%
VCIG 2025-06-05 06:04:593.15 3.07 -4.55%
VCIG 2025-06-05 07:03:193.11 3.09 -4.87%
VCIG 2025-06-05 08:04:593.15 3.05 -5.19%
VCIG 2025-06-05 09:03:193.09 3.05 -6.17%
VCIG 2025-06-05 10:05:043.25 3.23 0.00%
VCIG 2025-06-05 11:03:173.44 3.42 5.84%
VCIG 2025-06-05 12:05:223.43 3.39 5.19%
VCIG 2025-06-05 13:03:193.34 3.27 1.30%
VCIG 2025-06-05 14:05:013.41 3.32 4.55%
VCIG 2025-06-05 15:03:213.34 3.30 2.60%
VCIG 2025-06-05 16:05:103.32 3.15 -0.32%
VCIG 2025-06-05 17:03:193.25 3.05 -3.99%
VCIG 2025-06-05 18:05:043.14 3.05 -1.84%
VCIG 2025-06-05 19:03:183.25 3.17 -2.76%
VCIG 2025-06-05 20:04:590.00 0.00 -2.76%
2025-06-06

VCIG 2025-06-06 04:04:593.45 3.00 -2.76%
VCIG 2025-06-06 05:03:163.45 3.16 -2.76%
VCIG 2025-06-06 06:05:063.45 3.18 -1.84%
VCIG 2025-06-06 07:03:183.38 3.18 -1.84%
VCIG 2025-06-06 08:04:573.45 3.18 -1.84%
VCIG 2025-06-06 09:03:273.26 3.18 0.92%
VCIG 2025-06-06 10:05:053.38 3.27 1.53%
VCIG 2025-06-06 11:03:253.44 3.40 5.52%
VCIG 2025-06-06 12:05:013.45 3.40 5.52%
VCIG 2025-06-06 13:03:203.47 3.43 6.13%
VCIG 2025-06-06 14:05:013.48 3.45 7.06%
VCIG 2025-06-06 15:03:213.45 3.39 4.91%
VCIG 2025-06-06 16:05:003.41 3.23 3.37%
VCIG 2025-06-06 17:03:153.41 3.23 0.93%
VCIG 2025-06-06 18:04:533.40 3.13 -1.85%
VCIG 2025-06-06 19:03:173.41 3.13 4.32%
VCIG 2025-06-06 20:04:520.00 0.00 4.32%
2025-06-09

VCIG 2025-06-09 04:04:563.30 3.05 4.32%
VCIG 2025-06-09 05:03:253.47 3.13 3.40%
VCIG 2025-06-09 06:04:563.46 3.14 3.40%
VCIG 2025-06-09 07:03:173.46 3.35 3.40%
VCIG 2025-06-09 08:05:013.46 3.14 -0.62%
VCIG 2025-06-09 09:03:193.50 3.35 3.40%
VCIG 2025-06-09 10:04:593.44 3.39 1.54%
VCIG 2025-06-09 11:03:223.61 3.57 7.41%
VCIG 2025-06-09 12:04:553.63 3.60 7.72%
VCIG 2025-06-09 13:03:203.69 3.58 9.88%
VCIG 2025-06-09 14:04:583.66 3.53 5.86%
VCIG 2025-06-09 15:03:193.59 3.53 5.86%
VCIG 2025-06-09 16:04:563.58 3.35 2.78%
VCIG 2025-06-09 17:03:113.60 3.36 2.69%
VCIG 2025-06-09 18:04:503.60 3.38 1.49%
VCIG 2025-06-09 19:03:143.60 3.39 1.49%
VCIG 2025-06-09 20:04:490.00 0.00 1.49%
2025-06-10

VCIG 2025-06-10 04:04:584.99 0.00 1.49%
VCIG 2025-06-10 05:03:153.45 3.09 1.49%
VCIG 2025-06-10 06:04:503.72 3.09 1.49%
VCIG 2025-06-10 07:03:183.68 3.12 1.49%
VCIG 2025-06-10 08:05:003.39 3.36 -1.19%
VCIG 2025-06-10 09:03:163.34 3.28 -2.69%
VCIG 2025-06-10 10:05:023.22 3.14 -7.46%
VCIG 2025-06-10 11:03:193.23 3.19 -6.57%
VCIG 2025-06-10 12:05:013.24 3.18 -7.16%
VCIG 2025-06-10 13:03:203.25 3.24 -5.37%
VCIG 2025-06-10 14:04:543.20 3.19 -7.16%
VCIG 2025-06-10 15:03:153.18 3.16 -8.06%
VCIG 2025-06-10 16:04:513.26 3.07 -10.45%
VCIG 2025-06-10 17:03:103.25 3.10 -6.41%
VCIG 2025-06-10 19:03:183.25 3.10 -7.87%
VCIG 2025-06-10 20:04:470.00 0.00 -7.87%
2025-06-11

VCIG 2025-06-11 04:04:513.19 3.10 0.87%
VCIG 2025-06-11 05:03:183.24 3.15 3.21%
VCIG 2025-06-11 07:03:143.24 3.18 3.21%
VCIG 2025-06-11 08:04:563.19 3.11 2.04%
VCIG 2025-06-11 09:03:173.19 3.12 2.04%
VCIG 2025-06-11 10:05:023.10 3.07 0.00%
VCIG 2025-06-11 11:03:193.17 3.14 2.04%
VCIG 2025-06-11 12:04:533.14 3.11 0.87%
VCIG 2025-06-11 13:03:173.17 3.12 2.04%
VCIG 2025-06-11 14:04:543.20 3.15 3.21%
VCIG 2025-06-11 15:03:163.17 3.13 2.04%
VCIG 2025-06-11 16:04:513.20 3.12 1.46%
VCIG 2025-06-11 17:03:073.20 3.12 2.27%
VCIG 2025-06-11 18:04:453.24 3.13 2.27%
VCIG 2025-06-11 19:03:153.24 3.12 1.62%
VCIG 2025-06-11 20:04:450.00 0.00 1.62%
2025-06-12

VCIG 2025-06-12 04:04:543.37 0.00 1.62%
VCIG 2025-06-12 05:03:183.37 2.87 1.62%
VCIG 2025-06-12 06:05:003.24 3.17 1.62%
VCIG 2025-06-12 08:05:013.22 3.05 1.62%
VCIG 2025-06-12 09:03:193.22 3.19 2.27%
VCIG 2025-06-12 10:04:593.18 3.12 0.00%
VCIG 2025-06-12 11:03:183.21 3.18 2.60%
VCIG 2025-06-12 12:05:013.22 3.19 2.27%
VCIG 2025-06-12 13:03:153.20 3.16 1.62%
VCIG 2025-06-12 14:04:543.14 3.09 -0.65%
VCIG 2025-06-12 15:03:163.11 3.09 -1.30%
VCIG 2025-06-12 16:04:473.14 3.08 0.00%
VCIG 2025-06-12 17:03:153.14 3.09 0.00%
VCIG 2025-06-12 18:04:483.14 3.10 0.64%
VCIG 2025-06-12 19:03:103.14 3.09 0.64%
VCIG 2025-06-12 20:04:460.00 0.00 0.64%
2025-06-13

VCIG 2025-06-13 04:04:513.60 0.00 -0.96%
VCIG 2025-06-13 05:32:253.21 2.95 -0.96%
VCIG 2025-06-13 06:51:483.21 3.03 -3.19%
VCIG 2025-06-13 08:49:363.21 3.02 -1.92%
VCIG 2025-06-13 09:44:053.16 3.03 -2.56%
VCIG 2025-06-13 12:04:532.95 2.92 -5.75%
VCIG 2025-06-13 13:03:202.89 2.88 -7.67%
VCIG 2025-06-13 14:04:562.95 2.93 -6.39%
VCIG 2025-06-13 15:03:192.92 2.91 -6.39%
VCIG 2025-06-13 16:05:002.89 2.88 -7.03%
VCIG 2025-06-13 17:03:112.95 2.81 -7.69%
VCIG 2025-06-13 18:04:483.05 2.81 -7.69%
VCIG 2025-06-13 19:03:153.00 2.81 -5.77%
VCIG 2025-06-13 20:04:530.00 0.00 -7.69%
2025-06-16

VCIG 2025-06-16 04:04:493.50 0.00 -7.69%
VCIG 2025-06-16 05:03:172.99 2.66 0.00%
VCIG 2025-06-16 06:04:522.89 2.79 -1.92%
VCIG 2025-06-16 07:03:162.88 2.80 -1.92%
VCIG 2025-06-16 08:04:552.88 2.82 -1.92%
VCIG 2025-06-16 09:03:152.88 2.78 -1.28%
VCIG 2025-06-16 10:05:062.93 2.85 0.00%
VCIG 2025-06-16 11:03:142.89 2.87 -0.32%
VCIG 2025-06-16 12:04:532.87 2.85 -0.64%
VCIG 2025-06-16 13:03:172.88 2.86 -0.64%
VCIG 2025-06-16 14:04:552.92 2.85 -0.96%
VCIG 2025-06-16 15:03:152.91 2.86 -0.96%
VCIG 2025-06-16 16:04:522.90 2.85 -0.64%
VCIG 2025-06-16 17:03:092.90 2.84 0.00%
VCIG 2025-06-16 18:04:512.95 2.84 0.35%
VCIG 2025-06-16 19:03:122.92 2.84 0.35%
VCIG 2025-06-16 20:04:450.00 0.00 0.35%
2025-06-17

VCIG 2025-06-17 04:04:465.00 2.85 0.35%
VCIG 2025-06-17 05:03:413.13 2.85 0.35%
VCIG 2025-06-17 08:04:513.10 2.87 0.35%
VCIG 2025-06-17 09:03:073.10 2.88 1.73%
VCIG 2025-06-17 10:04:502.88 2.81 -1.73%
VCIG 2025-06-17 11:03:112.80 2.79 -2.08%
VCIG 2025-06-17 12:04:522.73 2.71 -4.84%
VCIG 2025-06-17 13:03:152.71 2.66 -5.54%
VCIG 2025-06-17 14:04:512.66 2.61 -7.61%
VCIG 2025-06-17 15:03:172.64 2.60 -9.00%
VCIG 2025-06-17 16:04:462.62 2.57 -10.03%
VCIG 2025-06-17 17:03:072.62 2.56 -10.80%
VCIG 2025-06-17 18:04:462.84 2.64 -8.71%
VCIG 2025-06-17 19:03:152.84 2.61 -7.67%
VCIG 2025-06-17 20:04:480.00 0.00 -8.71%
2025-06-18

VCIG 2025-06-18 04:04:502.95 2.50 -8.71%
VCIG 2025-06-18 05:03:202.95 2.50 0.00%
VCIG 2025-06-18 07:03:182.84 2.50 0.00%
VCIG 2025-06-18 08:04:532.84 2.54 1.05%
VCIG 2025-06-18 09:03:172.70 2.60 1.05%
VCIG 2025-06-18 10:04:542.61 2.60 1.05%
VCIG 2025-06-18 11:03:212.63 2.62 1.74%
VCIG 2025-06-18 12:04:492.62 2.58 1.74%
VCIG 2025-06-18 13:03:142.59 2.58 0.35%
VCIG 2025-06-18 14:04:522.58 2.52 -1.39%
VCIG 2025-06-18 15:03:212.56 2.52 -1.39%
VCIG 2025-06-18 16:04:592.58 2.50 -2.09%
VCIG 2025-06-18 17:03:132.58 2.50 -2.33%
VCIG 2025-06-18 19:03:182.62 2.50 0.00%
VCIG 2025-06-18 20:04:520.00 0.00 0.00%
2025-06-20

VCIG 2025-06-20 04:04:442.95 2.50 0.00%
VCIG 2025-06-20 05:03:092.83 2.50 3.49%
VCIG 2025-06-20 09:03:132.60 2.50 0.00%
VCIG 2025-06-20 10:04:512.42 2.39 -3.88%
VCIG 2025-06-20 11:03:162.34 2.29 -6.98%
VCIG 2025-06-20 12:04:472.35 2.31 -7.75%
VCIG 2025-06-20 13:03:122.32 2.27 -8.91%
VCIG 2025-06-20 14:04:502.28 2.23 -10.47%
VCIG 2025-06-20 15:03:132.26 2.22 -11.24%
VCIG 2025-06-20 16:29:172.27 2.18 -12.30%
VCIG 2025-06-20 17:25:122.27 2.20 -11.51%
VCIG 2025-06-20 20:04:420.00 0.00 -11.51%
2025-06-23

VCIG 2025-06-23 04:04:495.50 0.00 -11.51%
VCIG 2025-06-23 05:03:082.64 2.02 -11.51%
VCIG 2025-06-23 06:04:482.50 2.00 4.37%
VCIG 2025-06-23 07:03:102.48 2.22 4.37%
VCIG 2025-06-23 09:21:262.48 2.21 0.40%
VCIG 2025-06-23 10:06:272.25 2.15 1.19%
VCIG 2025-06-23 11:04:402.39 2.31 6.75%
VCIG 2025-06-23 12:03:262.41 2.37 7.94%
VCIG 2025-06-23 13:04:412.44 2.37 8.33%
VCIG 2025-06-23 14:03:292.59 2.56 15.08%
VCIG 2025-06-23 15:04:382.63 2.58 16.27%
VCIG 2025-06-23 16:03:272.83 2.67 19.05%
VCIG 2025-06-23 17:04:312.83 2.60 22.27%
VCIG 2025-06-23 18:03:232.83 2.64 20.00%
VCIG 2025-06-23 19:04:382.83 2.65 20.45%
VCIG 2025-06-23 20:03:210.00 0.00 21.36%
2025-06-24

VCIG 2025-06-24 04:04:462.79 2.50 21.36%
VCIG 2025-06-24 05:03:172.79 2.60 21.36%
VCIG 2025-06-24 06:04:502.78 2.77 -0.91%
VCIG 2025-06-24 07:03:263.00 2.73 0.00%
VCIG 2025-06-24 08:04:453.00 2.76 1.36%
VCIG 2025-06-24 09:03:172.92 2.77 -0.91%
VCIG 2025-06-24 10:04:482.72 2.66 -4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.