investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCIG: VCI Global Limited - Ordinary Share

+ Software, Finance, Technology



Clear duplicates of prices




2026-02-02

VCIG 2026-02-02 05:03:200.57 0.51 3.92%
VCIG 2026-02-02 06:05:090.56 0.51 3.92%
VCIG 2026-02-02 07:03:270.56 0.51 1.96%
VCIG 2026-02-02 08:05:150.56 0.50 1.96%
VCIG 2026-02-02 09:03:250.56 0.51 1.96%
VCIG 2026-02-02 10:05:150.56 0.50 1.96%
VCIG 2026-02-02 11:03:380.50 0.49 0.00%
VCIG 2026-02-02 12:05:100.49 0.48 -1.96%
VCIG 2026-02-02 13:03:250.49 0.47 -3.92%
VCIG 2026-02-02 15:03:400.48 0.47 -3.92%
VCIG 2026-02-02 16:05:260.47 0.46 -5.88%
VCIG 2026-02-02 17:03:190.50 0.43 -9.80%
VCIG 2026-02-02 20:05:050.49 0.44 -9.80%
VCIG 2026-02-02 21:09:120.00 0.00 -9.80%
2026-02-03

VCIG 2026-02-03 05:03:230.53 0.45 -9.80%
VCIG 2026-02-03 06:05:070.48 0.45 -9.80%
VCIG 2026-02-03 07:03:260.48 0.44 0.00%
VCIG 2026-02-03 11:03:200.44 0.43 -1.96%
VCIG 2026-02-03 12:05:060.46 0.45 3.92%
VCIG 2026-02-03 13:03:350.47 0.44 0.00%
VCIG 2026-02-03 14:05:130.45 0.43 -1.96%
VCIG 2026-02-03 15:03:270.44 0.43 -1.96%
VCIG 2026-02-03 16:05:100.45 0.43 -1.96%
VCIG 2026-02-03 17:03:230.45 0.42 -3.92%
VCIG 2026-02-03 18:05:090.45 0.43 -2.22%
VCIG 2026-02-03 19:03:220.46 0.42 -2.22%
VCIG 2026-02-03 20:05:000.47 0.42 -2.22%
VCIG 2026-02-03 21:10:130.00 0.00 -2.22%
2026-02-04

VCIG 2026-02-04 05:03:340.44 0.43 -2.22%
VCIG 2026-02-04 06:05:080.44 0.43 4.44%
VCIG 2026-02-04 07:03:290.47 0.43 4.44%
VCIG 2026-02-04 08:04:590.47 0.42 2.22%
VCIG 2026-02-04 10:05:080.44 0.42 2.22%
VCIG 2026-02-04 13:03:320.43 0.42 2.22%
VCIG 2026-02-04 14:05:270.42 0.41 0.00%
VCIG 2026-02-04 15:03:310.41 0.40 -4.44%
VCIG 2026-02-04 16:05:080.41 0.40 -2.22%
VCIG 2026-02-04 17:03:180.42 0.38 0.00%
VCIG 2026-02-04 18:05:010.44 0.40 -2.33%
VCIG 2026-02-04 19:04:180.43 0.37 0.00%
VCIG 2026-02-04 20:05:000.43 0.39 -4.65%
VCIG 2026-02-04 21:10:440.00 0.00 4.65%
2026-02-05

VCIG 2026-02-05 05:03:410.43 0.39 9.30%
VCIG 2026-02-05 06:05:170.44 0.41 13.95%
VCIG 2026-02-05 07:03:540.44 0.41 11.63%
VCIG 2026-02-05 08:05:080.43 0.41 9.30%
VCIG 2026-02-05 09:03:330.42 0.40 6.98%
VCIG 2026-02-05 10:05:050.43 0.39 4.65%
2026-02-06

VCIG 2026-02-06 10:09:310.40 0.35 0.00%
VCIG 2026-02-06 11:03:220.36 0.35 -2.63%
VCIG 2026-02-06 12:05:140.39 0.37 2.63%
VCIG 2026-02-06 13:03:280.38 0.37 5.26%
VCIG 2026-02-06 17:03:230.38 0.35 5.26%
VCIG 2026-02-06 18:05:050.38 0.34 0.00%
VCIG 2026-02-06 19:03:200.38 0.34 2.78%
VCIG 2026-02-06 21:05:370.00 0.00 2.78%
2026-02-09

VCIG 2026-02-09 05:03:280.42 0.37 2.78%
VCIG 2026-02-09 06:05:170.41 0.37 2.78%
VCIG 2026-02-09 09:03:260.41 0.37 0.00%
VCIG 2026-02-09 11:03:260.37 0.36 0.00%
VCIG 2026-02-09 15:03:250.38 0.37 0.00%
VCIG 2026-02-09 16:05:410.38 0.37 2.78%
VCIG 2026-02-09 17:03:180.39 0.36 5.56%
VCIG 2026-02-09 18:04:570.39 0.36 5.26%
VCIG 2026-02-09 19:03:210.40 0.33 0.00%
VCIG 2026-02-09 20:04:590.40 0.37 2.63%
2026-02-10

VCIG 2026-02-10 05:03:330.39 0.37 2.63%
VCIG 2026-02-10 07:03:220.39 0.37 0.00%
VCIG 2026-02-10 08:05:130.38 0.37 0.00%
VCIG 2026-02-10 10:05:180.39 0.25 0.00%
VCIG 2026-02-10 11:03:250.38 0.36 -2.63%
VCIG 2026-02-10 12:05:070.38 0.37 0.00%
VCIG 2026-02-10 14:14:050.38 0.36 0.00%
VCIG 2026-02-10 15:03:450.37 0.36 -5.26%
VCIG 2026-02-10 16:05:080.37 0.35 -5.26%
VCIG 2026-02-10 17:03:260.38 0.35 -2.63%
VCIG 2026-02-10 18:05:480.38 0.35 0.00%
VCIG 2026-02-10 19:03:180.39 0.35 0.00%
VCIG 2026-02-10 21:11:200.00 0.00 0.00%
2026-02-11

VCIG 2026-02-11 05:03:250.40 0.35 0.00%
VCIG 2026-02-11 06:05:080.37 0.35 0.00%
VCIG 2026-02-11 11:03:430.36 0.35 0.00%
VCIG 2026-02-11 13:03:220.35 0.34 -2.56%
VCIG 2026-02-11 14:05:080.36 0.34 0.00%
VCIG 2026-02-11 15:03:200.36 0.34 -2.56%
VCIG 2026-02-11 16:05:110.35 0.34 -2.56%
VCIG 2026-02-11 17:03:200.36 0.34 0.00%
VCIG 2026-02-11 17:05:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390026014884/0001213900-26-014884-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2026-02-11 19:03:260.39 0.34 0.00%
VCIG 2026-02-11 21:07:120.00 0.00 0.00%
2026-02-12

VCIG 2026-02-12 05:03:310.39 0.31 0.00%
VCIG 2026-02-12 06:05:230.36 0.32 2.70%
VCIG 2026-02-12 07:03:330.35 0.32 2.70%
VCIG 2026-02-12 08:05:110.36 0.34 0.00%
VCIG 2026-02-12 09:03:370.36 0.34 2.70%
VCIG 2026-02-12 11:03:510.36 0.34 0.00%
VCIG 2026-02-12 12:05:350.35 0.33 -2.70%
VCIG 2026-02-12 15:03:430.35 0.34 0.00%
VCIG 2026-02-12 17:04:010.38 0.34 2.70%
VCIG 2026-02-12 18:04:560.36 0.35 2.78%
VCIG 2026-02-12 19:03:290.39 0.33 2.78%
VCIG 2026-02-12 20:05:020.39 0.35 2.78%
VCIG 2026-02-12 21:09:520.00 0.00 5.56%
2026-02-13

VCIG 2026-02-13 05:04:540.36 0.31 5.56%
VCIG 2026-02-13 06:05:140.36 0.34 2.78%
VCIG 2026-02-13 07:03:250.37 0.34 5.56%
VCIG 2026-02-13 08:06:170.37 0.34 2.78%
VCIG 2026-02-13 10:05:190.35 0.34 0.00%
VCIG 2026-02-13 12:05:060.35 0.34 -2.78%
VCIG 2026-02-13 13:04:050.33 0.32 -2.78%
VCIG 2026-02-13 14:05:300.34 0.32 -2.78%
VCIG 2026-02-13 17:03:170.35 0.33 -2.78%
VCIG 2026-02-13 18:04:540.35 0.32 -2.78%
VCIG 2026-02-13 19:03:130.36 0.32 -2.78%
VCIG 2026-02-13 21:07:160.00 0.00 -2.78%
2026-02-17

VCIG 2026-02-17 05:03:300.37 0.29 -2.78%
VCIG 2026-02-17 08:05:130.37 0.31 -2.78%
VCIG 2026-02-17 09:03:240.36 0.31 -2.78%
VCIG 2026-02-17 10:05:110.35 0.31 2.78%
VCIG 2026-02-17 11:03:250.34 0.33 2.78%
VCIG 2026-02-17 13:03:260.34 0.33 5.56%
VCIG 2026-02-17 15:03:250.34 0.33 2.78%
VCIG 2026-02-17 17:03:200.35 0.32 0.00%
VCIG 2026-02-17 19:03:160.36 0.32 0.00%
VCIG 2026-02-17 21:08:290.00 0.00 0.00%
2026-02-18

VCIG 2026-02-18 05:03:250.35 0.29 6.06%
VCIG 2026-02-18 06:05:100.35 0.30 6.06%
VCIG 2026-02-18 07:03:240.35 0.32 6.06%
VCIG 2026-02-18 09:03:280.35 0.32 3.03%
VCIG 2026-02-18 10:05:190.34 0.22 3.03%
VCIG 2026-02-18 11:03:250.34 0.32 3.03%
VCIG 2026-02-18 12:05:080.34 0.32 6.06%
VCIG 2026-02-18 13:03:300.34 0.32 3.03%
VCIG 2026-02-18 14:05:110.34 0.32 6.06%
VCIG 2026-02-18 15:03:280.34 0.33 6.06%
VCIG 2026-02-18 16:05:190.34 0.32 3.03%
VCIG 2026-02-18 16:40:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390026017899/0001213900-26-017899-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2026-02-18 17:03:230.36 0.32 6.06%
VCIG 2026-02-18 18:05:020.34 0.33 6.06%
VCIG 2026-02-18 19:03:290.37 0.32 6.06%
VCIG 2026-02-18 21:09:550.00 0.00 6.06%
2026-02-19

VCIG 2026-02-19 05:03:270.37 0.33 6.06%
VCIG 2026-02-19 07:03:390.37 0.33 3.03%
VCIG 2026-02-19 08:05:090.35 0.33 3.03%
VCIG 2026-02-19 11:03:230.33 0.32 0.00%
VCIG 2026-02-19 12:05:140.34 0.33 3.03%
VCIG 2026-02-19 14:05:030.34 0.33 0.00%
VCIG 2026-02-19 15:03:240.34 0.33 3.03%
VCIG 2026-02-19 19:03:130.34 0.31 3.03%
VCIG 2026-02-19 21:10:170.00 0.00 3.03%
2026-02-20

VCIG 2026-02-20 05:03:230.35 0.31 3.03%
VCIG 2026-02-20 06:05:090.35 0.30 3.03%
VCIG 2026-02-20 10:05:120.36 0.30 3.03%
VCIG 2026-02-20 11:03:270.34 0.33 -3.03%
VCIG 2026-02-20 13:03:460.33 0.32 -3.03%
VCIG 2026-02-20 15:03:340.33 0.31 -3.03%
VCIG 2026-02-20 16:05:070.33 0.32 -3.03%
VCIG 2026-02-20 17:03:590.34 0.31 -6.06%
VCIG 2026-02-20 18:05:000.34 0.32 -2.86%
VCIG 2026-02-20 19:03:190.37 0.32 -2.86%
VCIG 2026-02-20 20:05:100.36 0.32 -2.86%
VCIG 2026-02-20 21:10:170.00 0.00 -2.86%
2026-02-23

VCIG 2026-02-23 05:03:280.34 0.31 -2.86%
VCIG 2026-02-23 10:05:090.34 0.30 2.86%
VCIG 2026-02-23 11:03:200.31 0.29 -2.86%
VCIG 2026-02-23 12:05:210.30 0.29 -2.86%
VCIG 2026-02-23 13:03:260.29 0.28 -5.71%
VCIG 2026-02-23 15:03:230.30 0.28 -5.71%
VCIG 2026-02-23 16:05:130.29 0.28 -5.71%
VCIG 2026-02-23 17:03:230.31 0.28 -2.86%
VCIG 2026-02-23 18:05:010.30 0.29 -3.13%
VCIG 2026-02-23 19:03:180.31 0.29 -3.13%
VCIG 2026-02-23 21:11:010.00 0.00 -3.13%
2026-02-24

VCIG 2026-02-24 05:03:300.33 0.26 -3.13%
VCIG 2026-02-24 07:03:240.32 0.26 -3.13%
VCIG 2026-02-24 08:05:090.32 0.28 -3.13%
VCIG 2026-02-24 10:05:090.32 0.28 0.00%
VCIG 2026-02-24 11:03:240.30 0.29 0.00%
VCIG 2026-02-24 12:05:090.30 0.28 0.00%
VCIG 2026-02-24 14:05:330.31 0.29 3.13%
VCIG 2026-02-24 15:03:530.31 0.30 6.25%
VCIG 2026-02-24 17:03:380.30 0.28 3.13%
VCIG 2026-02-24 18:05:110.30 0.28 3.45%
VCIG 2026-02-24 20:07:570.30 0.29 3.45%
VCIG 2026-02-24 21:07:450.00 0.00 3.45%
2026-02-25

VCIG 2026-02-25 05:03:210.30 0.26 3.45%
VCIG 2026-02-25 07:03:230.30 0.27 3.45%
VCIG 2026-02-25 08:05:200.30 0.28 3.45%
VCIG 2026-02-25 10:05:180.30 0.29 3.45%
VCIG 2026-02-25 11:03:300.32 0.31 10.34%
VCIG 2026-02-25 12:01:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390026020199/0001213900-26-020199-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2026-02-25 12:05:180.30 0.28 0.00%
VCIG 2026-02-25 13:03:340.26 0.25 -10.34%
VCIG 2026-02-25 14:05:160.25 0.24 -13.79%
VCIG 2026-02-25 15:03:390.24 0.23 -17.24%
VCIG 2026-02-25 17:07:010.26 0.23 -17.24%
VCIG 2026-02-25 18:04:590.25 0.22 -20.69%
VCIG 2026-02-25 21:10:120.00 0.00 -20.69%
2026-02-26

VCIG 2026-02-26 05:03:180.26 0.21 -20.69%
VCIG 2026-02-26 06:05:100.26 0.20 -20.69%
VCIG 2026-02-26 07:03:260.26 0.22 -20.69%
VCIG 2026-02-26 08:05:050.24 0.22 3.45%
VCIG 2026-02-26 10:05:030.24 0.20 0.00%
VCIG 2026-02-26 11:03:240.22 0.20 -6.90%
VCIG 2026-02-26 12:05:160.21 0.19 -10.34%
VCIG 2026-02-26 13:03:290.22 0.20 -3.45%
VCIG 2026-02-26 14:05:050.21 0.19 -6.90%
VCIG 2026-02-26 15:03:260.21 0.20 -6.90%
VCIG 2026-02-26 17:03:260.22 0.19 -10.34%
VCIG 2026-02-26 18:05:490.21 0.19 -8.70%
VCIG 2026-02-26 19:03:190.21 0.18 -8.70%
VCIG 2026-02-26 20:04:570.21 0.20 -13.04%
2026-02-27

VCIG 2026-02-27 10:05:0711.75 10.69 -86.96%
VCIG 2026-02-27 11:03:2111.64 10.51 -452.17%
VCIG 2026-02-27 12:05:069.20 9.00 -1230.43%
VCIG 2026-02-27 13:03:288.67 8.40 -1478.26%
VCIG 2026-02-27 14:05:159.99 8.82 -1034.78%
VCIG 2026-02-27 15:03:279.53 9.11 -1034.78%
VCIG 2026-02-27 16:05:129.90 8.85 -1052.17%
VCIG 2026-02-27 17:03:179.91 8.41 3891.30%
VCIG 2026-02-27 18:05:029.91 9.15 -22.98%
VCIG 2026-02-27 19:03:269.91 8.99 -22.98%
VCIG 2026-02-27 20:05:019.75 8.10 -21.72%
VCIG 2026-02-27 21:11:200.00 0.00 -24.83%
2026-03-02

VCIG 2026-03-02 05:03:289.26 8.55 -24.83%
VCIG 2026-03-02 06:05:159.26 8.55 -3.20%
VCIG 2026-03-02 07:03:209.26 8.50 -4.97%
VCIG 2026-03-02 09:03:239.14 8.51 0.00%
VCIG 2026-03-02 10:05:189.14 8.51 -0.08%
VCIG 2026-03-02 11:03:209.30 8.85 0.59%
VCIG 2026-03-02 12:05:189.06 8.61 -2.78%
VCIG 2026-03-02 13:03:238.97 8.61 -4.12%
VCIG 2026-03-02 15:03:228.97 8.65 -2.61%
VCIG 2026-03-02 16:05:088.81 8.65 -2.61%
VCIG 2026-03-02 17:03:119.00 8.60 -4.21%
VCIG 2026-03-02 18:04:599.00 8.46 -5.47%
VCIG 2026-03-02 19:03:249.00 8.59 -5.47%
VCIG 2026-03-02 20:05:079.00 8.80 -5.47%
VCIG 2026-03-02 21:11:020.00 0.00 -5.47%
2026-03-03

VCIG 2026-03-03 05:03:2310.85 8.50 -5.47%
VCIG 2026-03-03 06:05:1010.85 8.10 -1.42%
VCIG 2026-03-03 07:03:2110.85 8.10 1.86%
VCIG 2026-03-03 09:03:2710.85 8.30 1.86%
VCIG 2026-03-03 10:05:129.56 8.32 -0.77%
VCIG 2026-03-03 11:03:218.15 7.84 -6.78%
VCIG 2026-03-03 12:05:158.18 7.88 -6.89%
VCIG 2026-03-03 13:03:247.89 7.76 -8.53%
VCIG 2026-03-03 14:05:108.89 7.85 -3.39%
VCIG 2026-03-03 15:03:258.35 8.10 -6.56%
VCIG 2026-03-03 16:05:098.35 8.10 -5.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.