investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCIG: VCI Global Limited - Ordinary Share

+ Software, Finance, Technology



Clear duplicates of prices




2024-03-29

VCIG 2024-03-29 09:01:570.00 0.00 0.92%
2024-04-01

VCIG 2024-04-01 04:02:271.30 0.00 0.92%
VCIG 2024-04-01 05:02:071.08 1.02 -1.83%
VCIG 2024-04-01 06:02:161.14 1.07 3.67%
VCIG 2024-04-01 07:01:511.14 1.07 2.75%
VCIG 2024-04-01 10:02:151.06 1.03 0.92%
VCIG 2024-04-01 12:02:261.05 1.04 0.92%
VCIG 2024-04-01 13:01:571.06 1.05 1.83%
VCIG 2024-04-01 15:01:461.07 1.06 1.83%
VCIG 2024-04-01 16:02:181.08 1.05 1.83%
VCIG 2024-04-01 17:01:321.08 1.05 1.92%
VCIG 2024-04-01 20:02:070.00 0.00 0.96%
2024-04-02

VCIG 2024-04-02 04:02:341.30 1.06 0.96%
VCIG 2024-04-02 05:01:371.17 1.06 0.96%
VCIG 2024-04-02 07:01:511.14 1.06 0.96%
VCIG 2024-04-02 09:01:431.07 1.06 0.96%
VCIG 2024-04-02 10:02:311.06 1.05 -0.96%
VCIG 2024-04-02 12:02:301.06 1.05 -1.92%
VCIG 2024-04-02 15:01:471.05 1.01 -3.85%
VCIG 2024-04-02 16:02:341.05 1.00 -4.81%
VCIG 2024-04-02 17:01:561.05 1.00 -4.67%
VCIG 2024-04-02 18:02:111.05 1.02 -4.67%
VCIG 2024-04-02 20:02:280.00 0.00 -1.87%
2024-04-03

VCIG 2024-04-03 04:02:081.16 0.00 -1.87%
VCIG 2024-04-03 05:01:351.16 1.02 -1.87%
VCIG 2024-04-03 06:02:291.16 1.00 -0.93%
VCIG 2024-04-03 07:01:591.16 1.00 5.61%
VCIG 2024-04-03 08:02:261.07 1.02 5.61%
VCIG 2024-04-03 09:01:461.15 1.01 5.61%
VCIG 2024-04-03 10:02:201.04 1.03 0.93%
VCIG 2024-04-03 11:02:031.01 1.00 -0.93%
VCIG 2024-04-03 12:02:081.04 1.02 0.93%
VCIG 2024-04-03 13:01:501.03 1.02 0.93%
VCIG 2024-04-03 14:02:261.02 1.01 0.00%
VCIG 2024-04-03 15:02:051.02 1.01 -0.93%
VCIG 2024-04-03 17:01:531.05 1.01 -0.98%
VCIG 2024-04-03 20:02:240.00 0.00 -0.98%
2024-04-04

VCIG 2024-04-04 04:02:281.30 0.00 -0.98%
VCIG 2024-04-04 05:01:441.19 1.01 -0.98%
VCIG 2024-04-04 06:02:121.07 0.95 -0.98%
VCIG 2024-04-04 07:02:051.07 1.00 -0.98%
VCIG 2024-04-04 10:02:361.02 1.01 0.98%
VCIG 2024-04-04 11:02:011.02 1.01 0.00%
VCIG 2024-04-04 12:02:281.01 1.00 -0.98%
VCIG 2024-04-04 13:01:551.01 1.00 0.00%
VCIG 2024-04-04 14:02:291.04 1.00 0.98%
VCIG 2024-04-04 15:02:051.02 1.00 -0.98%
VCIG 2024-04-04 16:02:361.00 0.98 -1.96%
VCIG 2024-04-04 17:01:581.03 0.98 -0.99%
VCIG 2024-04-04 20:02:340.00 0.00 -0.99%
2024-04-05

VCIG 2024-04-05 04:02:261.08 0.98 -0.99%
VCIG 2024-04-05 10:02:391.02 1.00 1.98%
VCIG 2024-04-05 11:02:050.99 0.98 0.00%
VCIG 2024-04-05 12:02:211.00 0.99 0.00%
VCIG 2024-04-05 13:01:481.01 0.98 0.99%
VCIG 2024-04-05 14:02:361.00 0.99 0.99%
VCIG 2024-04-05 14:43:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390024030776/0001213900-24-030776-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2024-04-05 15:01:531.04 1.00 3.96%
VCIG 2024-04-05 16:02:311.06 1.00 3.96%
VCIG 2024-04-05 18:02:221.06 0.99 3.96%
VCIG 2024-04-05 20:02:160.00 0.00 3.96%
2024-04-08

VCIG 2024-04-08 04:02:411.30 0.00 3.96%
VCIG 2024-04-08 05:02:081.06 1.01 3.96%
VCIG 2024-04-08 06:02:521.04 1.01 3.96%
VCIG 2024-04-08 08:02:351.04 0.98 -1.98%
VCIG 2024-04-08 09:02:351.04 0.98 -2.97%
VCIG 2024-04-08 10:02:421.02 1.00 -1.98%
VCIG 2024-04-08 11:02:051.02 1.01 -1.98%
VCIG 2024-04-08 13:01:491.02 1.00 -1.98%
VCIG 2024-04-08 14:02:321.01 0.97 -4.95%
VCIG 2024-04-08 15:01:550.99 0.98 -4.95%
VCIG 2024-04-08 16:02:360.99 0.98 -3.96%
VCIG 2024-04-08 17:01:441.02 0.97 -4.85%
VCIG 2024-04-08 18:02:301.02 0.96 -6.80%
VCIG 2024-04-08 20:02:140.00 0.00 -6.80%
2024-04-09

VCIG 2024-04-09 04:02:341.13 0.00 -6.80%
VCIG 2024-04-09 05:02:001.02 0.91 -6.80%
VCIG 2024-04-09 07:02:091.02 0.96 -6.80%
VCIG 2024-04-09 10:02:201.00 0.99 0.97%
VCIG 2024-04-09 11:01:541.02 1.00 1.94%
VCIG 2024-04-09 12:02:341.06 1.00 5.83%
VCIG 2024-04-09 13:01:531.05 1.03 4.85%
VCIG 2024-04-09 14:02:391.08 1.03 6.80%
VCIG 2024-04-09 15:02:151.05 1.04 5.83%
VCIG 2024-04-09 16:02:501.06 1.00 3.88%
VCIG 2024-04-09 17:01:561.06 0.98 4.04%
VCIG 2024-04-09 18:02:061.07 0.98 4.04%
VCIG 2024-04-09 20:02:220.00 0.00 4.04%
2024-04-10

VCIG 2024-04-10 04:02:421.10 0.00 4.04%
VCIG 2024-04-10 05:01:451.10 0.89 4.04%
VCIG 2024-04-10 06:02:511.10 1.00 4.04%
VCIG 2024-04-10 07:01:501.17 1.00 4.04%
VCIG 2024-04-10 08:02:431.08 1.00 4.04%
VCIG 2024-04-10 09:01:471.10 1.00 4.04%
VCIG 2024-04-10 10:02:331.04 1.02 -1.01%
VCIG 2024-04-10 11:01:531.10 1.08 5.05%
VCIG 2024-04-10 12:02:111.09 1.05 4.04%
VCIG 2024-04-10 13:02:081.09 1.07 4.04%
VCIG 2024-04-10 14:02:301.08 1.07 5.05%
VCIG 2024-04-10 16:02:321.10 1.06 7.07%
VCIG 2024-04-10 17:01:471.08 1.06 6.80%
VCIG 2024-04-10 18:02:091.08 1.04 6.80%
VCIG 2024-04-10 19:02:021.10 1.02 6.80%
VCIG 2024-04-10 20:02:260.00 0.00 6.80%
2024-04-11

VCIG 2024-04-11 04:02:331.11 0.00 6.80%
VCIG 2024-04-11 05:01:591.11 0.90 6.80%
VCIG 2024-04-11 06:02:161.11 0.91 6.80%
VCIG 2024-04-11 07:01:491.15 1.01 6.80%
VCIG 2024-04-11 08:02:381.12 1.03 6.80%
VCIG 2024-04-11 09:01:441.11 1.03 6.80%
VCIG 2024-04-11 10:02:241.12 1.08 0.97%
VCIG 2024-04-11 11:01:411.16 1.14 4.85%
VCIG 2024-04-11 12:02:311.18 1.17 6.80%
VCIG 2024-04-11 13:01:531.16 1.15 5.83%
VCIG 2024-04-11 15:01:571.17 1.16 5.83%
VCIG 2024-04-11 16:02:151.18 1.16 7.77%
VCIG 2024-04-11 17:01:541.18 1.14 7.27%
VCIG 2024-04-11 18:02:261.18 1.13 7.27%
VCIG 2024-04-11 20:02:250.00 0.00 7.27%
2024-04-12

VCIG 2024-04-12 04:02:341.18 1.00 7.27%
VCIG 2024-04-12 05:02:001.18 1.04 7.27%
VCIG 2024-04-12 06:02:141.17 1.04 7.27%
VCIG 2024-04-12 08:01:411.17 1.04 -0.91%
VCIG 2024-04-12 10:02:461.17 1.15 -0.91%
VCIG 2024-04-12 11:02:021.20 1.18 1.82%
VCIG 2024-04-12 12:02:051.21 1.20 1.82%
VCIG 2024-04-12 13:01:441.21 1.20 2.73%
VCIG 2024-04-12 14:02:181.21 1.19 1.82%
VCIG 2024-04-12 15:01:461.20 1.19 1.82%
VCIG 2024-04-12 16:02:371.21 1.18 3.64%
VCIG 2024-04-12 17:02:031.21 1.18 2.54%
VCIG 2024-04-12 19:02:141.22 1.18 2.54%
VCIG 2024-04-12 20:02:280.00 0.00 2.54%
2024-04-15

VCIG 2024-04-15 04:02:271.23 1.16 2.54%
VCIG 2024-04-15 05:01:391.21 1.17 0.00%
VCIG 2024-04-15 06:02:341.24 1.21 0.00%
VCIG 2024-04-15 08:02:331.48 1.44 20.34%
VCIG 2024-04-15 09:01:371.13 1.12 -7.63%
VCIG 2024-04-15 10:02:351.24 1.22 0.00%
VCIG 2024-04-15 11:01:531.21 1.20 0.00%
VCIG 2024-04-15 12:02:391.18 1.16 -1.69%
VCIG 2024-04-15 13:01:591.17 1.15 -4.24%
VCIG 2024-04-15 14:02:251.16 1.14 -5.93%
VCIG 2024-04-15 15:01:561.14 1.11 -7.63%
VCIG 2024-04-15 16:02:161.17 1.11 -5.08%
VCIG 2024-04-15 17:01:411.17 1.10 -8.26%
VCIG 2024-04-15 20:02:190.00 0.00 -8.26%
2024-04-16

VCIG 2024-04-16 04:02:171.30 0.95 -8.26%
VCIG 2024-04-16 05:01:441.30 1.10 -8.26%
VCIG 2024-04-16 06:02:281.30 1.15 -8.26%
VCIG 2024-04-16 07:01:541.24 1.14 -8.26%
VCIG 2024-04-16 08:02:211.21 1.14 -8.26%
VCIG 2024-04-16 09:01:391.21 1.13 -0.83%
VCIG 2024-04-16 10:02:201.14 1.11 -3.31%
VCIG 2024-04-16 11:01:481.14 1.10 -3.31%
VCIG 2024-04-16 12:02:281.11 1.09 -3.31%
VCIG 2024-04-16 13:01:271.12 1.10 -2.48%
VCIG 2024-04-16 14:02:291.11 1.10 -3.31%
VCIG 2024-04-16 15:02:101.12 1.10 -3.31%
VCIG 2024-04-16 16:02:181.14 1.08 -0.83%
VCIG 2024-04-16 17:01:531.14 1.08 -0.87%
VCIG 2024-04-16 18:02:271.15 1.08 -0.87%
VCIG 2024-04-16 20:02:160.00 0.00 -0.87%
2024-04-17

VCIG 2024-04-17 04:02:371.55 0.90 -0.87%
VCIG 2024-04-17 05:01:591.23 1.01 -0.87%
VCIG 2024-04-17 07:01:491.14 1.08 -0.87%
VCIG 2024-04-17 10:02:361.13 1.12 -0.87%
VCIG 2024-04-17 11:01:501.15 1.13 0.00%
VCIG 2024-04-17 12:02:331.14 1.13 0.87%
VCIG 2024-04-17 13:01:531.15 1.12 0.00%
VCIG 2024-04-17 14:02:301.15 1.13 0.00%
VCIG 2024-04-17 15:01:441.14 1.13 0.00%
VCIG 2024-04-17 16:02:391.14 1.11 0.00%
VCIG 2024-04-17 18:02:061.18 1.08 0.00%
VCIG 2024-04-17 20:02:220.00 0.00 0.00%
2024-04-18

VCIG 2024-04-18 04:02:251.30 0.00 0.00%
VCIG 2024-04-18 05:01:511.28 1.01 0.00%
VCIG 2024-04-18 07:01:501.25 1.08 0.00%
VCIG 2024-04-18 08:02:351.24 1.12 -1.75%
VCIG 2024-04-18 10:02:351.15 1.13 -0.88%
VCIG 2024-04-18 11:01:391.21 1.18 6.14%
VCIG 2024-04-18 12:02:171.21 1.20 6.14%
VCIG 2024-04-18 13:02:051.23 1.22 7.89%
VCIG 2024-04-18 14:02:291.25 1.23 7.89%
VCIG 2024-04-18 15:01:451.24 1.22 7.89%
VCIG 2024-04-18 16:02:251.25 1.21 8.77%
VCIG 2024-04-18 20:02:320.00 0.00 8.77%
2024-04-19

VCIG 2024-04-19 04:02:171.30 0.00 8.77%
VCIG 2024-04-19 05:01:461.30 1.11 8.77%
VCIG 2024-04-19 06:02:361.30 1.15 8.77%
VCIG 2024-04-19 07:02:081.30 1.24 8.77%
VCIG 2024-04-19 09:01:541.30 1.21 0.00%
VCIG 2024-04-19 10:02:401.30 1.29 6.14%
VCIG 2024-04-19 11:01:531.27 1.26 2.63%
VCIG 2024-04-19 12:02:251.28 1.26 2.63%
VCIG 2024-04-19 13:02:091.27 1.24 2.63%
VCIG 2024-04-19 14:02:281.22 1.21 0.00%
VCIG 2024-04-19 15:01:551.23 1.22 -0.88%
VCIG 2024-04-19 16:02:371.21 1.13 -5.26%
VCIG 2024-04-19 17:01:461.21 1.13 -4.84%
VCIG 2024-04-19 20:02:290.00 0.00 -4.84%
2024-04-22

VCIG 2024-04-22 05:02:011.30 1.15 -2.42%
VCIG 2024-04-22 07:01:311.28 1.15 -2.42%
VCIG 2024-04-22 08:03:131.28 1.21 0.81%
VCIG 2024-04-22 09:01:481.22 1.21 3.23%
VCIG 2024-04-22 10:02:261.14 1.12 -4.03%
VCIG 2024-04-22 11:01:561.16 1.15 -2.42%
VCIG 2024-04-22 12:02:281.15 1.14 -3.23%
VCIG 2024-04-22 13:01:581.12 1.11 -5.65%
VCIG 2024-04-22 14:02:251.13 1.12 -4.03%
VCIG 2024-04-22 15:02:031.14 1.13 -3.23%
VCIG 2024-04-22 16:02:401.16 1.11 -1.61%
VCIG 2024-04-22 17:01:521.16 1.11 -2.54%
VCIG 2024-04-22 18:02:231.15 1.11 -2.54%
VCIG 2024-04-22 19:02:001.13 1.11 -2.54%
VCIG 2024-04-22 20:02:250.00 0.00 -2.54%
2024-04-23

VCIG 2024-04-23 04:02:351.30 1.10 -2.54%
VCIG 2024-04-23 05:01:361.16 1.11 0.85%
VCIG 2024-04-23 06:02:231.16 1.12 0.85%
VCIG 2024-04-23 08:02:221.25 1.12 0.85%
VCIG 2024-04-23 09:01:401.26 1.12 0.85%
VCIG 2024-04-23 10:02:271.16 1.13 0.85%
VCIG 2024-04-23 11:02:031.15 1.14 -0.85%
VCIG 2024-04-23 12:02:261.15 1.13 -0.85%
VCIG 2024-04-23 13:01:461.14 1.13 -1.69%
VCIG 2024-04-23 14:02:191.14 1.13 -0.85%
VCIG 2024-04-23 15:01:591.15 1.14 -0.85%
VCIG 2024-04-23 16:02:321.16 1.13 0.85%
VCIG 2024-04-23 17:01:471.16 1.13 0.87%
VCIG 2024-04-23 20:02:560.00 0.00 -1.74%
2024-04-24

VCIG 2024-04-24 04:02:461.30 1.10 -1.74%
VCIG 2024-04-24 05:02:001.22 1.10 -1.74%
VCIG 2024-04-24 07:01:351.21 1.12 -1.74%
VCIG 2024-04-24 08:01:541.21 1.15 -0.87%
VCIG 2024-04-24 09:01:351.21 1.11 -0.87%
VCIG 2024-04-24 10:01:591.14 1.12 -3.48%
VCIG 2024-04-24 11:01:411.12 1.11 -4.35%
VCIG 2024-04-24 12:02:011.11 1.10 -4.35%
VCIG 2024-04-24 13:01:371.12 1.10 -4.35%
VCIG 2024-04-24 14:02:011.12 1.10 -5.22%
VCIG 2024-04-24 15:01:351.11 1.10 -5.22%
VCIG 2024-04-24 16:01:561.14 1.11 -4.35%
VCIG 2024-04-24 17:01:371.14 1.10 -4.31%
VCIG 2024-04-24 19:01:471.14 1.10 -5.17%
VCIG 2024-04-24 20:01:500.00 0.00 -5.17%
2024-04-25

VCIG 2024-04-25 04:02:001.37 0.90 -5.17%
VCIG 2024-04-25 05:01:391.20 1.10 -5.17%
VCIG 2024-04-25 07:02:121.20 1.06 -5.17%
VCIG 2024-04-25 08:04:151.20 1.12 -5.17%
VCIG 2024-04-25 09:02:051.12 1.10 0.86%
VCIG 2024-04-25 10:02:581.09 1.06 -1.72%
VCIG 2024-04-25 11:02:071.11 1.10 -0.86%
VCIG 2024-04-25 12:02:281.18 1.13 5.17%
VCIG 2024-04-25 13:01:591.17 1.14 4.31%
VCIG 2024-04-25 14:02:521.16 1.14 3.45%
VCIG 2024-04-25 16:02:371.18 1.14 4.31%
VCIG 2024-04-25 17:02:171.18 1.14 4.50%
VCIG 2024-04-25 20:02:300.00 0.00 4.50%
2024-04-26

VCIG 2024-04-26 04:02:361.20 1.00 4.50%
VCIG 2024-04-26 05:01:571.20 1.01 4.50%
VCIG 2024-04-26 07:02:191.20 1.06 4.50%
VCIG 2024-04-26 08:02:311.20 1.07 4.50%
VCIG 2024-04-26 10:02:321.18 1.16 0.90%
VCIG 2024-04-26 11:02:021.17 1.16 -0.90%
VCIG 2024-04-26 12:02:531.17 1.15 -1.80%
VCIG 2024-04-26 13:02:091.16 1.15 -1.80%
VCIG 2024-04-26 14:02:471.16 1.15 -0.90%
VCIG 2024-04-26 15:02:151.18 1.16 0.00%
VCIG 2024-04-26 16:02:351.19 1.14 0.00%
VCIG 2024-04-26 17:01:441.19 1.10 0.00%
VCIG 2024-04-26 20:02:130.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.