investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCIG: VCI Global Limited - Ordinary Share

+ Software, Finance, Technology



Clear duplicates of prices




2026-04-10

VCIG 2026-04-10 21:08:120.00 0.00 -6.09%
2026-04-13

VCIG 2026-04-13 04:05:431.25 0.98 -6.09%
VCIG 2026-04-13 05:03:371.22 1.08 1.74%
VCIG 2026-04-13 06:05:331.24 1.10 1.74%
VCIG 2026-04-13 07:03:411.20 1.07 1.74%
VCIG 2026-04-13 08:05:301.20 1.09 1.74%
VCIG 2026-04-13 09:03:381.13 1.09 1.74%
VCIG 2026-04-13 10:05:341.08 1.07 -2.61%
VCIG 2026-04-13 11:03:401.12 1.09 -0.87%
VCIG 2026-04-13 12:05:341.12 1.10 -0.87%
VCIG 2026-04-13 13:03:471.12 1.10 1.74%
VCIG 2026-04-13 14:05:291.13 1.10 3.48%
VCIG 2026-04-13 15:03:481.21 1.20 7.83%
VCIG 2026-04-13 16:05:441.21 1.08 4.50%
VCIG 2026-04-13 17:03:461.17 1.08 4.50%
VCIG 2026-04-13 18:05:291.21 1.08 4.50%
VCIG 2026-04-13 19:03:471.20 1.08 3.60%
VCIG 2026-04-13 20:06:080.00 0.00 3.60%
2026-04-14

VCIG 2026-04-14 04:05:351.16 1.05 0.00%
VCIG 2026-04-14 05:03:401.21 1.04 0.00%
VCIG 2026-04-14 06:05:461.21 1.13 0.00%
VCIG 2026-04-14 08:05:461.31 1.13 0.00%
VCIG 2026-04-14 09:03:421.40 1.13 0.00%
VCIG 2026-04-14 10:05:391.16 1.13 0.00%
VCIG 2026-04-14 11:03:551.15 1.13 0.00%
VCIG 2026-04-14 12:05:411.13 1.10 -2.70%
VCIG 2026-04-14 13:03:551.13 1.11 -2.70%
VCIG 2026-04-14 15:03:451.10 1.09 -4.50%
VCIG 2026-04-14 16:05:241.13 1.09 -4.31%
VCIG 2026-04-14 17:03:401.14 1.09 0.00%
VCIG 2026-04-14 18:05:551.13 1.09 0.00%
VCIG 2026-04-14 19:03:521.15 1.09 -0.86%
VCIG 2026-04-14 20:05:440.00 0.00 -0.86%
2026-04-15

VCIG 2026-04-15 04:05:381.22 1.11 3.45%
VCIG 2026-04-15 05:03:381.22 1.10 2.59%
VCIG 2026-04-15 06:05:361.18 1.10 2.59%
VCIG 2026-04-15 07:03:401.14 1.10 0.00%
VCIG 2026-04-15 08:05:271.14 1.10 3.45%
VCIG 2026-04-15 09:03:411.13 1.10 2.59%
VCIG 2026-04-15 11:03:501.13 1.12 3.45%
VCIG 2026-04-15 12:05:431.15 1.13 5.17%
VCIG 2026-04-15 13:03:481.15 1.13 4.31%
VCIG 2026-04-15 14:05:331.15 1.12 4.31%
VCIG 2026-04-15 15:03:481.19 1.15 6.03%
VCIG 2026-04-15 16:05:421.17 1.09 6.36%
VCIG 2026-04-15 20:05:420.00 0.00 6.36%
2026-04-16

VCIG 2026-04-16 04:05:561.18 1.04 6.36%
VCIG 2026-04-16 06:05:421.18 1.14 -0.91%
VCIG 2026-04-16 07:04:151.18 1.14 0.00%
VCIG 2026-04-16 08:05:401.17 1.14 0.00%
VCIG 2026-04-16 10:05:291.14 1.11 -1.82%
VCIG 2026-04-16 11:03:541.14 1.12 -2.73%
VCIG 2026-04-16 12:05:351.14 1.10 -1.82%
VCIG 2026-04-16 13:03:441.13 1.12 -1.82%
VCIG 2026-04-16 15:04:071.15 1.11 -0.91%
VCIG 2026-04-16 16:05:301.25 1.15 0.00%
VCIG 2026-04-16 17:03:521.38 1.27 12.93%
VCIG 2026-04-16 18:05:361.30 1.17 5.17%
VCIG 2026-04-16 19:04:031.25 1.23 7.76%
VCIG 2026-04-16 20:06:000.00 0.00 8.62%
2026-04-17

VCIG 2026-04-17 04:05:461.30 1.20 8.62%
VCIG 2026-04-17 05:03:541.25 1.18 8.62%
VCIG 2026-04-17 06:05:331.25 1.22 11.21%
VCIG 2026-04-17 07:04:031.24 1.21 8.62%
VCIG 2026-04-17 08:05:421.23 1.20 7.76%
VCIG 2026-04-17 09:03:481.22 1.20 7.76%
VCIG 2026-04-17 10:05:541.23 1.21 8.62%
VCIG 2026-04-17 11:04:001.22 1.21 7.76%
VCIG 2026-04-17 12:05:511.21 1.20 7.76%
VCIG 2026-04-17 12:24:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390026045012/0001213900-26-045012-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2026-04-17 13:04:301.20 1.18 6.90%
VCIG 2026-04-17 14:05:571.19 1.16 4.31%
VCIG 2026-04-17 15:03:561.18 1.16 4.31%
VCIG 2026-04-17 16:05:421.21 1.13 5.31%
VCIG 2026-04-17 17:03:551.17 1.13 5.31%
VCIG 2026-04-17 18:05:361.18 1.15 4.42%
VCIG 2026-04-17 19:04:041.20 1.14 4.42%
VCIG 2026-04-17 20:06:150.00 0.00 2.65%
2026-04-20

VCIG 2026-04-20 04:05:371.26 1.06 2.65%
VCIG 2026-04-20 05:03:541.34 1.14 2.65%
VCIG 2026-04-20 06:05:471.22 1.14 -0.88%
VCIG 2026-04-20 07:03:481.22 1.14 -1.77%
VCIG 2026-04-20 08:05:481.18 1.12 -1.77%
VCIG 2026-04-20 09:03:491.18 1.11 -3.54%
VCIG 2026-04-20 10:05:451.16 1.12 -3.54%
VCIG 2026-04-20 11:03:391.17 1.14 -1.77%
VCIG 2026-04-20 12:05:391.18 1.13 -0.88%
VCIG 2026-04-20 13:03:541.18 1.14 -1.77%
VCIG 2026-04-20 14:05:421.18 1.15 -0.88%
VCIG 2026-04-20 15:03:531.19 1.17 1.77%
VCIG 2026-04-20 16:05:221.19 1.13 -1.69%
VCIG 2026-04-20 17:03:411.20 1.13 -1.69%
VCIG 2026-04-20 19:04:251.23 1.15 -1.69%
VCIG 2026-04-20 20:05:520.00 0.00 -2.54%
2026-04-21

VCIG 2026-04-21 04:05:491.22 1.15 2.54%
VCIG 2026-04-21 05:03:481.17 1.10 0.00%
VCIG 2026-04-21 06:05:331.17 1.14 0.00%
VCIG 2026-04-21 07:03:381.17 1.10 1.69%
VCIG 2026-04-21 10:05:351.14 1.12 -1.69%
VCIG 2026-04-21 11:03:391.12 1.10 -4.24%
VCIG 2026-04-21 12:05:401.10 1.09 -4.24%
VCIG 2026-04-21 14:05:391.12 1.10 -4.24%
VCIG 2026-04-21 15:04:041.12 1.10 -3.39%
VCIG 2026-04-21 16:05:441.13 1.10 -2.59%
VCIG 2026-04-21 18:05:301.13 1.10 -1.72%
VCIG 2026-04-21 19:03:511.19 1.10 -1.72%
VCIG 2026-04-21 20:05:310.00 0.00 -4.31%
2026-04-22

VCIG 2026-04-22 04:05:531.18 1.07 -4.31%
VCIG 2026-04-22 06:05:411.14 1.09 -4.31%
VCIG 2026-04-22 08:05:491.13 1.09 -4.31%
VCIG 2026-04-22 09:03:451.13 1.10 -4.31%
VCIG 2026-04-22 10:05:501.13 1.09 -0.86%
VCIG 2026-04-22 11:03:551.13 1.09 -1.72%
VCIG 2026-04-22 12:07:051.13 1.10 -0.86%
VCIG 2026-04-22 13:03:461.13 1.10 0.00%
VCIG 2026-04-22 14:05:291.13 1.10 -0.86%
VCIG 2026-04-22 16:05:541.13 1.09 2.70%
VCIG 2026-04-22 19:03:531.13 1.09 -0.90%
VCIG 2026-04-22 20:05:450.00 0.00 -1.80%
2026-04-23

VCIG 2026-04-23 04:06:111.21 1.08 -1.80%
VCIG 2026-04-23 05:03:571.20 1.11 -1.80%
VCIG 2026-04-23 06:06:071.16 1.12 1.80%
VCIG 2026-04-23 07:03:491.16 1.10 1.80%
VCIG 2026-04-23 08:05:381.13 1.08 1.80%
VCIG 2026-04-23 09:03:461.13 1.10 -1.80%
VCIG 2026-04-23 10:05:421.10 1.08 -3.60%
VCIG 2026-04-23 11:04:191.08 1.06 -4.50%
VCIG 2026-04-23 12:05:491.07 1.06 -4.50%
VCIG 2026-04-23 13:03:541.08 1.06 -4.50%
VCIG 2026-04-23 14:05:511.03 1.01 -9.01%
VCIG 2026-04-23 15:03:511.03 1.02 -8.11%
VCIG 2026-04-23 16:05:381.10 1.02 -8.04%
VCIG 2026-04-23 19:03:571.10 1.01 -8.93%
VCIG 2026-04-23 20:05:420.00 0.00 -8.93%
2026-04-24

VCIG 2026-04-24 04:06:061.09 1.00 2.68%
VCIG 2026-04-24 05:03:581.13 1.00 -0.89%
VCIG 2026-04-24 06:05:471.03 1.01 0.00%
VCIG 2026-04-24 07:03:471.05 1.01 -0.89%
VCIG 2026-04-24 08:05:421.06 1.01 -0.89%
VCIG 2026-04-24 09:03:491.02 1.01 -0.89%
VCIG 2026-04-24 10:05:451.02 0.99 -2.68%
VCIG 2026-04-24 11:03:431.00 0.98 -2.68%
VCIG 2026-04-24 12:06:371.00 0.99 -2.68%
VCIG 2026-04-24 13:03:441.00 0.98 -3.57%
VCIG 2026-04-24 15:03:550.99 0.98 -3.57%
VCIG 2026-04-24 16:05:301.03 0.99 -1.94%
VCIG 2026-04-24 17:04:101.03 0.99 -3.88%
VCIG 2026-04-24 18:05:361.03 0.97 -3.88%
VCIG 2026-04-24 19:04:141.00 0.97 -3.88%
VCIG 2026-04-24 20:06:110.00 0.00 -3.88%
2026-04-27

VCIG 2026-04-27 04:05:561.10 0.99 -3.88%
VCIG 2026-04-27 06:05:371.12 1.01 -0.97%
VCIG 2026-04-27 07:03:521.05 0.99 -0.97%
VCIG 2026-04-27 08:05:351.05 0.99 -1.94%
VCIG 2026-04-27 10:05:330.99 0.97 -2.91%
VCIG 2026-04-27 11:03:391.00 0.96 -3.88%
VCIG 2026-04-27 12:05:380.98 0.96 -2.91%
VCIG 2026-04-27 13:03:330.97 0.96 -3.88%
VCIG 2026-04-27 14:05:330.99 0.95 -3.88%
VCIG 2026-04-27 15:03:411.02 0.97 -0.97%
VCIG 2026-04-27 16:05:361.02 0.97 0.00%
VCIG 2026-04-27 20:05:180.00 0.00 1.98%
2026-04-28

VCIG 2026-04-28 04:05:331.12 0.91 1.98%
VCIG 2026-04-28 06:05:251.07 1.00 -0.99%
VCIG 2026-04-28 07:03:381.02 1.00 -0.99%
VCIG 2026-04-28 09:03:371.02 0.96 -3.96%
VCIG 2026-04-28 10:05:230.98 0.97 -1.98%
VCIG 2026-04-28 11:03:321.00 0.97 -1.98%
VCIG 2026-04-28 14:05:261.00 0.98 -2.97%
VCIG 2026-04-28 15:03:371.00 0.97 -2.97%
VCIG 2026-04-28 16:05:281.02 0.96 -0.99%
VCIG 2026-04-28 18:06:341.02 0.99 -0.99%
VCIG 2026-04-28 20:05:320.00 0.00 -0.99%
2026-04-29

VCIG 2026-04-29 04:05:511.04 0.88 -0.99%
VCIG 2026-04-29 07:03:491.04 0.97 -0.99%
VCIG 2026-04-29 08:05:421.04 0.97 1.98%
VCIG 2026-04-29 10:05:420.98 0.95 -2.97%
VCIG 2026-04-29 11:03:450.97 0.95 -3.96%
VCIG 2026-04-29 12:05:410.98 0.96 -2.97%
VCIG 2026-04-29 13:03:490.98 0.95 -3.96%
VCIG 2026-04-29 16:05:431.02 0.95 -4.00%
VCIG 2026-04-29 17:03:511.03 0.95 -2.00%
VCIG 2026-04-29 18:05:371.03 0.95 -4.00%
VCIG 2026-04-29 19:03:521.03 0.93 -4.00%
VCIG 2026-04-29 20:05:430.00 0.00 -4.00%
2026-04-30

VCIG 2026-04-30 04:05:391.03 0.85 3.00%
VCIG 2026-04-30 05:03:461.03 0.86 5.00%
VCIG 2026-04-30 06:05:431.02 0.86 5.00%
VCIG 2026-04-30 08:05:411.02 0.95 5.00%
VCIG 2026-04-30 10:05:390.95 0.93 1.00%
VCIG 2026-04-30 11:03:480.97 0.93 0.00%
VCIG 2026-04-30 12:05:400.97 0.94 1.00%
VCIG 2026-04-30 13:03:380.96 0.94 1.00%
VCIG 2026-04-30 14:05:400.97 0.95 2.00%
VCIG 2026-04-30 15:04:050.96 0.94 2.00%
VCIG 2026-04-30 16:05:440.96 0.93 2.11%
VCIG 2026-04-30 17:04:020.96 0.95 2.11%
VCIG 2026-04-30 18:05:430.97 0.95 3.16%
VCIG 2026-04-30 19:03:570.97 0.94 2.11%
VCIG 2026-04-30 20:05:470.00 0.00 2.11%
2026-05-01

VCIG 2026-05-01 04:05:471.05 0.90 2.11%
VCIG 2026-05-01 08:05:461.03 0.90 2.11%
VCIG 2026-05-01 09:03:441.20 0.66 2.11%
VCIG 2026-05-01 10:05:440.94 0.92 1.05%
VCIG 2026-05-01 11:04:480.96 0.93 -1.05%
VCIG 2026-05-01 12:05:450.96 0.93 0.00%
VCIG 2026-05-01 14:05:430.94 0.93 -1.05%
VCIG 2026-05-01 15:03:490.96 0.93 -1.05%
VCIG 2026-05-01 16:06:000.96 0.91 0.00%
VCIG 2026-05-01 18:05:310.96 0.91 -2.11%
VCIG 2026-05-01 19:04:090.99 0.91 -2.11%
VCIG 2026-05-01 20:05:360.00 0.00 -2.11%
2026-05-04

VCIG 2026-05-04 04:05:501.02 0.83 -4.21%
VCIG 2026-05-04 05:03:401.02 0.82 -4.21%
VCIG 2026-05-04 06:05:461.02 0.83 -4.21%
VCIG 2026-05-04 07:03:461.02 0.84 -4.21%
VCIG 2026-05-04 08:05:371.01 0.83 -4.21%
VCIG 2026-05-04 09:03:581.01 0.90 -3.16%
VCIG 2026-05-04 10:06:340.92 0.90 -4.21%
VCIG 2026-05-04 11:03:480.94 0.91 -2.11%
VCIG 2026-05-04 12:05:480.91 0.89 -3.16%
VCIG 2026-05-04 13:03:560.98 0.88 -3.16%
VCIG 2026-05-04 14:06:300.93 0.91 -2.11%
VCIG 2026-05-04 15:03:500.92 0.91 -3.16%
VCIG 2026-05-04 16:05:390.92 0.89 -3.19%
VCIG 2026-05-04 18:05:340.92 0.89 -4.26%
VCIG 2026-05-04 20:05:460.00 0.00 -4.26%
2026-05-05

VCIG 2026-05-05 04:06:100.90 0.77 -4.26%
VCIG 2026-05-05 05:04:131.00 0.90 0.00%
VCIG 2026-05-05 07:03:501.00 0.90 3.19%
VCIG 2026-05-05 08:05:421.00 0.89 1.06%
VCIG 2026-05-05 10:05:420.95 0.88 0.00%
VCIG 2026-05-05 11:03:500.93 0.88 0.00%
VCIG 2026-05-05 12:05:580.90 0.88 0.00%
VCIG 2026-05-05 13:03:560.90 0.89 0.00%
VCIG 2026-05-05 14:05:430.95 0.92 2.13%
VCIG 2026-05-05 15:03:490.95 0.88 2.13%
VCIG 2026-05-05 16:05:420.95 0.90 3.33%
VCIG 2026-05-05 17:03:380.95 0.93 0.00%
VCIG 2026-05-05 18:05:310.94 0.90 3.33%
VCIG 2026-05-05 20:05:550.00 0.00 3.33%
2026-05-06

VCIG 2026-05-06 04:06:220.93 0.83 3.33%
VCIG 2026-05-06 05:03:260.93 0.83 0.00%
VCIG 2026-05-06 06:05:230.93 0.85 0.00%
VCIG 2026-05-06 08:05:240.93 0.91 0.00%
VCIG 2026-05-06 10:05:240.92 0.88 -4.44%
VCIG 2026-05-06 11:03:320.92 0.89 -3.33%
VCIG 2026-05-06 12:05:260.93 0.90 -2.22%
VCIG 2026-05-06 13:03:300.93 0.91 -1.11%
VCIG 2026-05-06 15:03:460.93 0.92 0.00%
VCIG 2026-05-06 16:05:250.93 0.91 -1.08%
VCIG 2026-05-06 17:03:350.93 0.88 -2.15%
VCIG 2026-05-06 18:06:270.92 0.89 -2.15%
VCIG 2026-05-06 19:03:200.92 0.87 -2.15%
VCIG 2026-05-06 20:05:160.00 0.00 -2.15%
2026-05-07

VCIG 2026-05-07 04:05:211.00 0.80 -2.15%
VCIG 2026-05-07 05:03:290.99 0.85 -2.15%
VCIG 2026-05-07 06:06:080.99 0.87 -2.15%
VCIG 2026-05-07 07:03:380.95 0.87 -2.15%
VCIG 2026-05-07 08:05:271.00 0.88 0.00%
VCIG 2026-05-07 09:03:280.93 0.88 -2.15%
VCIG 2026-05-07 10:05:170.90 0.89 -2.15%
VCIG 2026-05-07 11:03:270.90 0.88 -1.08%
VCIG 2026-05-07 12:05:160.96 0.93 2.15%
VCIG 2026-05-07 13:03:330.93 0.92 2.15%
VCIG 2026-05-07 14:05:220.93 0.89 -1.08%
VCIG 2026-05-07 15:03:260.93 0.89 0.00%
VCIG 2026-05-07 16:05:180.93 0.86 -1.10%
VCIG 2026-05-07 17:03:250.87 0.85 -1.10%
VCIG 2026-05-07 18:05:080.93 0.88 -4.40%
VCIG 2026-05-07 19:03:250.92 0.88 -3.30%
VCIG 2026-05-07 20:05:100.00 0.00 -3.30%
2026-05-08

VCIG 2026-05-08 04:05:241.00 0.80 -1.10%
VCIG 2026-05-08 05:03:391.00 0.88 -1.10%
VCIG 2026-05-08 06:05:211.00 0.81 1.10%
VCIG 2026-05-08 08:05:280.98 0.81 1.10%
VCIG 2026-05-08 09:03:261.00 0.88 1.10%
VCIG 2026-05-08 10:05:240.93 0.86 -2.20%
VCIG 2026-05-08 11:03:480.93 0.87 0.00%
VCIG 2026-05-08 12:05:240.93 0.87 -1.10%
VCIG 2026-05-08 13:03:260.88 0.87 -2.20%
VCIG 2026-05-08 14:05:200.90 0.86 -1.10%
VCIG 2026-05-08 16:05:190.90 0.86 -2.22%
VCIG 2026-05-08 17:03:260.90 0.86 -1.11%
VCIG 2026-05-08 19:03:230.89 0.82 -3.33%
VCIG 2026-05-08 20:05:150.00 0.00 -3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.