investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCIG: VCI Global Limited - Ordinary Share

+ Software, Finance, Technology



Clear duplicates of prices




2026-05-15

VCIG 2026-05-15 06:03:250.92 0.75 1.27%
VCIG 2026-05-15 07:05:250.84 0.78 1.27%
VCIG 2026-05-15 08:03:330.84 0.76 1.27%
VCIG 2026-05-15 09:05:200.84 0.76 0.00%
VCIG 2026-05-15 10:03:320.84 0.76 3.80%
VCIG 2026-05-15 11:05:300.83 0.78 0.00%
VCIG 2026-05-15 12:03:230.84 0.79 0.00%
VCIG 2026-05-15 13:05:220.82 0.79 1.27%
VCIG 2026-05-15 14:03:230.80 0.79 1.27%
VCIG 2026-05-15 16:03:280.82 0.78 0.00%
VCIG 2026-05-15 18:03:290.82 0.75 -3.80%
VCIG 2026-05-15 20:03:310.00 0.00 -3.80%
2026-05-18

VCIG 2026-05-18 04:05:270.80 0.69 -2.53%
VCIG 2026-05-18 05:03:380.76 0.68 -3.80%
VCIG 2026-05-18 06:05:310.86 0.75 -2.53%
VCIG 2026-05-18 07:03:260.87 0.70 -2.53%
VCIG 2026-05-18 08:05:280.87 0.75 0.00%
VCIG 2026-05-18 09:03:390.97 0.75 1.27%
VCIG 2026-05-18 10:05:150.77 0.75 -2.53%
VCIG 2026-05-18 11:03:250.76 0.75 -1.27%
VCIG 2026-05-18 12:05:230.75 0.72 -3.80%
VCIG 2026-05-18 15:03:250.75 0.72 -5.06%
VCIG 2026-05-18 16:05:250.77 0.75 -3.80%
VCIG 2026-05-18 17:03:260.77 0.75 -2.53%
VCIG 2026-05-18 18:05:130.77 0.75 -1.27%
VCIG 2026-05-18 19:03:290.82 0.75 -1.27%
VCIG 2026-05-18 20:05:130.00 0.00 -1.27%
2026-05-19

VCIG 2026-05-19 04:05:350.86 0.70 1.27%
VCIG 2026-05-19 05:03:260.85 0.70 1.27%
VCIG 2026-05-19 06:05:220.77 0.68 1.27%
VCIG 2026-05-19 07:03:300.84 0.68 3.80%
VCIG 2026-05-19 08:05:210.77 0.68 3.80%
VCIG 2026-05-19 09:03:280.88 0.68 3.80%
VCIG 2026-05-19 10:05:300.84 0.80 5.06%
VCIG 2026-05-19 11:03:270.80 0.74 5.06%
VCIG 2026-05-19 12:05:290.79 0.74 5.06%
VCIG 2026-05-19 13:03:260.76 0.75 2.53%
VCIG 2026-05-19 14:05:200.81 0.72 1.27%
VCIG 2026-05-19 15:03:240.80 0.74 1.27%
VCIG 2026-05-19 16:05:080.81 0.74 1.33%
VCIG 2026-05-19 20:05:180.00 0.00 1.33%
2026-05-20

VCIG 2026-05-20 04:05:270.87 0.70 1.33%
VCIG 2026-05-20 05:03:300.87 0.73 1.33%
VCIG 2026-05-20 07:03:260.86 0.70 -2.67%
VCIG 2026-05-20 08:05:180.77 0.70 -2.67%
VCIG 2026-05-20 10:05:180.75 0.71 -4.00%
VCIG 2026-05-20 11:03:240.73 0.72 -4.00%
VCIG 2026-05-20 12:05:220.76 0.70 -2.67%
VCIG 2026-05-20 13:03:240.76 0.73 2.67%
VCIG 2026-05-20 14:05:160.78 0.74 2.67%
VCIG 2026-05-20 15:03:310.78 0.73 5.33%
VCIG 2026-05-20 16:05:190.79 0.71 2.67%
VCIG 2026-05-20 17:03:290.81 0.73 6.67%
VCIG 2026-05-20 18:05:140.80 0.71 6.67%
VCIG 2026-05-20 20:05:090.00 0.00 6.67%
2026-05-21

VCIG 2026-05-21 04:05:290.86 0.70 6.67%
VCIG 2026-05-21 05:03:320.76 0.70 6.67%
VCIG 2026-05-21 06:05:230.83 0.73 -1.33%
VCIG 2026-05-21 07:03:260.83 0.70 -1.33%
VCIG 2026-05-21 09:03:291.00 0.70 -1.33%
VCIG 2026-05-21 10:05:240.84 0.73 1.33%
VCIG 2026-05-21 11:03:280.78 0.77 2.67%
VCIG 2026-05-21 12:05:210.80 0.78 5.33%
VCIG 2026-05-21 13:03:320.81 0.78 5.33%
VCIG 2026-05-21 14:05:230.81 0.80 8.00%
VCIG 2026-05-21 15:03:280.84 0.80 9.33%
VCIG 2026-05-21 16:05:160.83 0.78 7.89%
VCIG 2026-05-21 17:27:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390026060169/0001213900-26-060169-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2026-05-21 19:03:290.83 0.78 5.26%
VCIG 2026-05-21 20:05:160.00 0.00 5.26%
2026-05-22

VCIG 2026-05-22 04:05:150.88 0.73 5.26%
VCIG 2026-05-22 05:03:420.81 0.73 -3.95%
VCIG 2026-05-22 08:05:300.97 0.93 21.05%
VCIG 2026-05-22 09:03:290.84 0.81 6.58%
VCIG 2026-05-22 10:05:220.86 0.82 5.26%
VCIG 2026-05-22 11:03:220.95 0.93 19.74%
VCIG 2026-05-22 12:05:241.24 1.23 57.89%
VCIG 2026-05-22 13:03:541.25 1.23 56.58%
VCIG 2026-05-22 14:05:191.25 1.23 57.89%
VCIG 2026-05-22 15:03:311.27 1.26 61.84%
VCIG 2026-05-22 16:05:171.26 1.21 50.62%
VCIG 2026-05-22 17:03:171.35 1.32 64.20%
VCIG 2026-05-22 18:05:231.42 1.37 71.60%
VCIG 2026-05-22 19:03:261.47 1.45 80.25%
VCIG 2026-05-22 20:05:120.00 0.00 79.01%
2026-05-26

VCIG 2026-05-26 04:05:181.58 1.57 30.86%
VCIG 2026-05-26 05:03:271.64 1.63 39.51%
VCIG 2026-05-26 06:05:151.52 1.51 22.22%
VCIG 2026-05-26 07:03:401.61 1.60 33.33%
VCIG 2026-05-26 08:05:111.56 1.55 28.40%
VCIG 2026-05-26 09:03:321.65 1.64 35.80%
VCIG 2026-05-26 10:05:171.51 1.50 22.22%
VCIG 2026-05-26 11:03:281.67 1.65 41.98%
VCIG 2026-05-26 12:05:171.79 1.78 55.56%
VCIG 2026-05-26 13:03:302.23 2.22 111.11%
VCIG 2026-05-26 14:05:212.93 2.92 196.30%
VCIG 2026-05-26 15:03:362.89 2.88 191.36%
VCIG 2026-05-26 16:05:044.04 4.00 203.76%
VCIG 2026-05-26 17:03:303.46 3.40 158.65%
VCIG 2026-05-26 18:05:073.57 3.52 166.17%
VCIG 2026-05-26 19:03:353.44 3.42 157.14%
VCIG 2026-05-26 20:05:080.00 0.00 134.59%
2026-05-27

VCIG 2026-05-27 04:05:243.38 3.37 34.59%
VCIG 2026-05-27 05:03:373.47 3.36 36.09%
VCIG 2026-05-27 06:05:423.55 3.50 48.12%
VCIG 2026-05-27 07:03:323.43 3.41 39.10%
VCIG 2026-05-27 08:05:153.57 3.55 49.62%
VCIG 2026-05-27 09:03:303.40 3.39 37.59%
VCIG 2026-05-27 10:05:173.98 3.96 81.20%
VCIG 2026-05-27 11:03:303.87 3.82 70.68%
VCIG 2026-05-27 11:15:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390026061346/0001213900-26-061346-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2026-05-27 12:05:173.72 3.67 59.40%
VCIG 2026-05-27 13:03:283.49 3.48 44.36%
VCIG 2026-05-27 14:05:124.10 4.07 86.47%
VCIG 2026-05-27 15:03:324.02 3.98 83.46%
VCIG 2026-05-27 16:05:254.33 4.21 48.97%
VCIG 2026-05-27 17:03:244.24 4.13 45.17%
VCIG 2026-05-27 17:35:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390026061617/0001213900-26-061617-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2026-05-27 18:05:374.34 4.33 48.97%
VCIG 2026-05-27 19:03:294.24 4.17 46.55%
VCIG 2026-05-27 20:05:100.00 0.00 33.79%
2026-05-28

VCIG 2026-05-28 04:05:404.25 3.91 -28.97%
VCIG 2026-05-28 05:03:364.06 3.97 -26.90%
VCIG 2026-05-28 06:05:154.05 3.96 -27.59%
VCIG 2026-05-28 07:03:353.79 3.73 -34.48%
VCIG 2026-05-28 08:05:213.70 3.60 -40.34%
VCIG 2026-05-28 09:03:313.67 3.60 -40.34%
VCIG 2026-05-28 10:05:174.45 4.42 -12.07%
VCIG 2026-05-28 11:03:384.78 4.75 -1.03%
VCIG 2026-05-28 12:05:154.93 4.84 2.76%
VCIG 2026-05-28 13:03:324.77 4.66 -2.76%
VCIG 2026-05-28 14:05:185.03 5.00 7.59%
VCIG 2026-05-28 15:03:466.06 5.99 42.07%
VCIG 2026-05-28 16:05:165.39 5.20 10.88%
VCIG 2026-05-28 17:03:275.79 5.51 19.25%
VCIG 2026-05-28 18:04:545.80 5.74 20.08%
VCIG 2026-05-28 19:03:215.35 5.00 8.79%
VCIG 2026-05-28 20:04:550.00 0.00 7.32%
2026-05-29

VCIG 2026-05-29 04:05:175.42 5.28 -6.90%
VCIG 2026-05-29 05:03:285.90 5.49 -2.51%
VCIG 2026-05-29 06:05:175.89 5.68 -4.18%
VCIG 2026-05-29 07:03:285.90 5.65 0.21%
VCIG 2026-05-29 08:05:215.75 5.62 -3.35%
VCIG 2026-05-29 09:03:445.72 5.66 -1.46%
VCIG 2026-05-29 10:05:157.70 7.65 39.54%
VCIG 2026-05-29 11:03:337.08 6.96 24.69%
VCIG 2026-05-29 12:05:207.88 7.76 44.14%
VCIG 2026-05-29 13:03:258.39 8.30 53.35%
VCIG 2026-05-29 14:05:1410.86 10.80 106.07%
VCIG 2026-05-29 15:03:329.90 9.80 84.94%
VCIG 2026-05-29 16:05:128.19 7.60 32.30%
VCIG 2026-05-29 17:03:277.79 7.31 34.54%
VCIG 2026-05-29 18:05:117.99 7.75 31.61%
VCIG 2026-05-29 19:03:428.01 7.33 38.34%
VCIG 2026-05-29 20:05:060.00 0.00 41.62%
2026-06-01

VCIG 2026-06-01 04:05:329.94 9.80 20.38%
VCIG 2026-06-01 05:03:2710.18 10.10 26.25%
VCIG 2026-06-01 06:05:259.91 9.82 24.70%
VCIG 2026-06-01 07:03:249.30 9.19 10.88%
VCIG 2026-06-01 08:05:299.60 9.10 11.57%
VCIG 2026-06-01 09:03:379.00 8.88 10.19%
VCIG 2026-06-01 10:05:237.63 7.51 -15.20%
VCIG 2026-06-01 11:03:268.39 8.13 -2.76%
VCIG 2026-06-01 12:05:198.19 7.95 -8.98%
VCIG 2026-06-01 13:03:557.73 7.25 -20.90%
VCIG 2026-06-01 14:05:217.37 7.26 -19.86%
VCIG 2026-06-01 15:03:318.00 7.51 -13.82%
VCIG 2026-06-01 16:05:237.75 7.60 -10.04%
VCIG 2026-06-01 17:03:258.00 7.60 -10.15%
VCIG 2026-06-01 18:05:057.72 7.61 -10.15%
VCIG 2026-06-01 19:03:317.75 7.01 -10.27%
VCIG 2026-06-01 20:05:120.00 0.00 -10.04%
2026-06-02

VCIG 2026-06-02 04:05:237.20 7.00 -3.90%
VCIG 2026-06-02 05:03:357.20 6.39 -7.91%
VCIG 2026-06-02 06:05:256.60 6.39 -11.57%
VCIG 2026-06-02 07:03:285.80 5.40 -23.14%
VCIG 2026-06-02 08:05:206.85 6.14 -14.52%
VCIG 2026-06-02 09:03:236.33 5.64 -19.72%
VCIG 2026-06-02 10:05:198.08 7.89 4.96%
VCIG 2026-06-02 11:03:288.40 8.26 10.27%
VCIG 2026-06-02 12:05:259.14 9.03 18.06%
VCIG 2026-06-02 12:39:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390026064011/0001213900-26-064011-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2026-06-02 13:03:249.00 8.74 14.40%
VCIG 2026-06-02 14:05:208.50 8.31 9.33%
VCIG 2026-06-02 15:03:368.31 8.26 9.21%
VCIG 2026-06-02 16:05:248.39 8.02 10.62%
VCIG 2026-06-02 17:03:238.80 8.38 12.88%
VCIG 2026-06-02 18:05:128.57 8.05 13.81%
VCIG 2026-06-02 19:03:198.57 8.05 10.62%
VCIG 2026-06-02 20:05:120.00 0.00 11.02%
2026-06-03

VCIG 2026-06-03 04:05:238.75 8.47 -6.24%
VCIG 2026-06-03 05:03:268.80 8.60 -5.05%
VCIG 2026-06-03 06:05:228.73 8.44 -7.17%
VCIG 2026-06-03 07:07:418.73 8.41 -7.44%
VCIG 2026-06-03 08:05:199.50 8.18 -7.17%
VCIG 2026-06-03 09:03:318.73 8.26 -7.57%
VCIG 2026-06-03 10:05:199.39 9.14 1.20%
VCIG 2026-06-03 11:03:258.84 8.65 -4.52%
VCIG 2026-06-03 12:05:178.00 7.90 -14.74%
VCIG 2026-06-03 13:03:268.80 8.51 -5.58%
VCIG 2026-06-03 14:05:158.48 8.25 -10.49%
VCIG 2026-06-03 15:03:288.51 8.34 -8.50%
VCIG 2026-06-03 16:05:148.50 8.09 -10.01%
VCIG 2026-06-03 16:30:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390026064750/0001213900-26-064750-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2026-06-03 17:03:288.84 7.95 -12.12%
VCIG 2026-06-03 18:05:138.84 7.92 -11.57%
VCIG 2026-06-03 19:03:218.74 8.01 -10.79%
VCIG 2026-06-03 20:05:150.00 0.00 -12.01%
2026-06-04

VCIG 2026-06-04 04:05:248.85 7.94 1.22%
VCIG 2026-06-04 05:03:288.50 7.90 1.56%
VCIG 2026-06-04 06:05:268.11 7.90 2.56%
VCIG 2026-06-04 07:03:218.20 8.10 2.78%
VCIG 2026-06-04 08:05:238.90 8.19 6.01%
VCIG 2026-06-04 09:03:318.20 8.00 2.11%
VCIG 2026-06-04 10:05:268.60 8.36 8.12%
VCIG 2026-06-04 11:03:267.99 7.83 -0.44%
VCIG 2026-06-04 12:05:198.14 8.02 2.11%
VCIG 2026-06-04 13:03:158.31 8.10 5.23%
VCIG 2026-06-04 14:05:238.50 8.16 6.01%
VCIG 2026-06-04 15:03:278.50 8.38 6.01%
VCIG 2026-06-04 16:05:158.30 8.00 4.96%
VCIG 2026-06-04 17:03:208.29 8.21 4.71%
VCIG 2026-06-04 19:03:238.29 8.00 4.71%
VCIG 2026-06-04 20:05:370.00 0.00 5.60%
2026-06-05

VCIG 2026-06-05 04:05:079.16 7.76 5.60%
VCIG 2026-06-05 05:03:308.91 8.10 -1.78%
VCIG 2026-06-05 06:05:198.80 8.01 -3.05%
VCIG 2026-06-05 07:03:248.86 7.78 -3.18%
VCIG 2026-06-05 08:05:158.28 7.90 -4.20%
VCIG 2026-06-05 10:05:168.00 7.81 -3.69%
VCIG 2026-06-05 11:03:377.90 7.65 -6.36%
VCIG 2026-06-05 12:05:597.69 7.51 -7.25%
VCIG 2026-06-05 13:03:317.84 7.53 -8.65%
VCIG 2026-06-05 14:05:277.57 7.28 -12.21%
VCIG 2026-06-05 15:03:506.94 6.61 -20.23%
VCIG 2026-06-05 16:05:167.42 6.30 -21.21%
VCIG 2026-06-05 17:03:247.00 6.66 -20.24%
VCIG 2026-06-05 18:05:117.00 6.83 -17.09%
VCIG 2026-06-05 19:03:387.08 6.30 -17.21%
VCIG 2026-06-05 20:05:050.00 0.00 -17.21%
2026-06-08

VCIG 2026-06-08 04:05:227.65 5.77 0.24%
VCIG 2026-06-08 05:03:287.28 6.69 -4.73%
VCIG 2026-06-08 06:05:297.28 6.84 -3.15%
VCIG 2026-06-08 07:03:237.28 6.69 -4.61%
VCIG 2026-06-08 08:05:236.70 6.40 -7.03%
VCIG 2026-06-08 09:03:317.13 6.40 -5.82%
VCIG 2026-06-08 10:05:216.99 6.71 -4.00%
VCIG 2026-06-08 11:03:237.18 6.75 -1.21%
VCIG 2026-06-08 12:05:166.98 6.83 -2.30%
VCIG 2026-06-08 13:03:256.65 6.40 -7.52%
VCIG 2026-06-08 14:05:216.34 6.08 -12.12%
VCIG 2026-06-08 15:03:285.86 5.54 -17.21%
VCIG 2026-06-08 16:05:255.10 5.00 -30.47%
VCIG 2026-06-08 17:03:235.50 5.11 -25.81%
VCIG 2026-06-08 18:05:075.20 5.07 -26.66%
VCIG 2026-06-08 19:03:235.50 5.05 -27.08%
VCIG 2026-06-08 20:05:090.00 0.00 -28.49%
2026-06-09

VCIG 2026-06-09 04:05:215.18 5.07 9.59%
VCIG 2026-06-09 05:03:284.93 4.86 5.64%
VCIG 2026-06-09 06:05:164.99 4.87 5.50%
VCIG 2026-06-09 07:03:264.75 4.63 4.37%
VCIG 2026-06-09 08:05:224.70 4.59 2.26%
VCIG 2026-06-09 09:03:234.74 4.65 1.97%
VCIG 2026-06-09 10:05:225.58 5.23 10.86%
VCIG 2026-06-09 11:03:235.37 5.19 10.58%
VCIG 2026-06-09 12:05:245.48 5.22 11.57%
VCIG 2026-06-09 13:03:255.46 5.34 12.41%
VCIG 2026-06-09 14:05:245.89 5.85 19.32%
VCIG 2026-06-09 15:03:276.20 6.00 21.44%
VCIG 2026-06-09 16:05:166.00 5.56 27.23%
VCIG 2026-06-09 17:03:225.90 5.50 23.44%
VCIG 2026-06-09 18:06:225.90 5.53 23.44%
VCIG 2026-06-09 20:05:060.00 0.00 23.44%
2026-06-10

VCIG 2026-06-10 05:03:276.22 5.88 4.69%
VCIG 2026-06-10 06:05:196.22 5.92 -2.90%
VCIG 2026-06-10 07:03:226.20 5.95 -1.79%
VCIG 2026-06-10 08:05:146.20 5.80 -2.90%
VCIG 2026-06-10 09:03:256.10 5.84 -3.79%
VCIG 2026-06-10 10:05:166.10 5.49 -12.05%
VCIG 2026-06-10 11:03:235.69 5.20 -12.72%
VCIG 2026-06-10 12:05:175.50 5.27 -15.63%
VCIG 2026-06-10 13:03:245.40 5.20 -14.51%
VCIG 2026-06-10 14:05:245.45 5.20 -14.06%
VCIG 2026-06-10 15:03:315.60 5.45 -12.05%
VCIG 2026-06-10 16:05:156.00 5.09 -11.75%
VCIG 2026-06-10 17:03:176.00 5.09 -8.11%
VCIG 2026-06-10 18:05:095.60 5.09 -8.11%
VCIG 2026-06-10 19:03:175.99 5.09 -11.75%
VCIG 2026-06-10 20:05:160.00 0.00 -11.75%
2026-06-11

VCIG 2026-06-11 04:05:156.10 4.87 -0.33%
VCIG 2026-06-11 05:03:246.16 5.13 -0.33%
VCIG 2026-06-11 06:05:136.16 5.59 -0.33%
VCIG 2026-06-11 07:03:216.00 4.87 -1.32%
VCIG 2026-06-11 08:05:125.59 5.51 -2.65%
VCIG 2026-06-11 09:03:255.59 5.41 -2.65%
VCIG 2026-06-11 10:05:145.52 5.32 -2.81%
VCIG 2026-06-11 11:03:245.71 5.45 0.50%
VCIG 2026-06-11 12:05:135.77 5.56 1.32%
VCIG 2026-06-11 13:03:235.63 5.45 -1.82%
VCIG 2026-06-11 14:05:215.75 5.69 0.00%
VCIG 2026-06-11 15:03:295.90 5.80 2.15%
VCIG 2026-06-11 16:05:165.74 5.47 -0.18%
VCIG 2026-06-11 17:03:335.74 5.60 -2.82%
VCIG 2026-06-11 18:05:105.74 5.50 -1.23%
VCIG 2026-06-11 19:03:245.65 5.47 -2.64%
VCIG 2026-06-11 20:05:110.00 0.00 -2.64%
2026-06-12

VCIG 2026-06-12 04:05:325.80 4.49 -2.64%
VCIG 2026-06-12 05:03:235.80 5.24 -2.64%
VCIG 2026-06-12 06:05:335.80 5.17 0.18%
VCIG 2026-06-12 07:03:225.80 4.59 0.18%
VCIG 2026-06-12 08:05:175.80 5.20 0.18%
VCIG 2026-06-12 09:03:305.80 5.38 0.18%
VCIG 2026-06-12 10:05:145.61 5.29 -3.52%
VCIG 2026-06-12 11:03:305.31 5.09 -10.39%
VCIG 2026-06-12 12:05:364.92 4.73 -15.32%
VCIG 2026-06-12 13:03:245.00 4.95 -12.50%
VCIG 2026-06-12 14:05:144.88 4.73 -16.02%
VCIG 2026-06-12 15:03:244.76 4.66 -18.31%
VCIG 2026-06-12 16:05:095.25 4.42 -19.26%
VCIG 2026-06-12 17:03:225.24 4.42 -19.26%
VCIG 2026-06-12 18:05:085.25 4.61 -19.26%
VCIG 2026-06-12 19:03:235.21 4.61 -19.26%
VCIG 2026-06-12 20:05:080.00 0.00 -16.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.