investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCIG: VCI Global Limited - Ordinary Share

+ Software, Finance, Technology



Clear duplicates of prices




2025-11-07

VCIG 2025-11-07 15:03:571.02 0.98 -5.26%
VCIG 2025-11-07 16:05:401.06 1.05 -3.51%
VCIG 2025-11-07 17:03:551.10 1.06 -5.26%
VCIG 2025-11-07 18:05:291.10 1.01 -0.92%
VCIG 2025-11-07 21:11:100.00 0.00 -0.92%
2025-11-10

VCIG 2025-11-10 05:05:311.25 0.50 -0.92%
VCIG 2025-11-10 06:05:541.19 1.11 10.09%
VCIG 2025-11-10 07:04:051.19 1.10 9.17%
VCIG 2025-11-10 08:05:421.20 1.16 12.84%
VCIG 2025-11-10 09:04:001.19 1.16 12.84%
VCIG 2025-11-10 10:05:361.18 1.15 12.84%
VCIG 2025-11-10 11:03:581.33 1.28 26.61%
VCIG 2025-11-10 12:05:411.72 1.70 63.30%
VCIG 2025-11-10 13:03:521.60 1.58 52.29%
VCIG 2025-11-10 14:05:411.63 1.61 55.96%
VCIG 2025-11-10 15:03:551.38 1.37 33.03%
VCIG 2025-11-10 16:05:581.57 1.54 49.54%
VCIG 2025-11-10 17:04:001.78 1.69 68.81%
VCIG 2025-11-10 18:05:341.80 1.75 76.70%
VCIG 2025-11-10 19:04:041.85 1.75 68.93%
VCIG 2025-11-10 20:05:301.79 1.73 70.87%
VCIG 2025-11-10 21:10:060.00 0.00 73.79%
2025-11-11

VCIG 2025-11-11 05:03:591.73 1.67 -9.71%
VCIG 2025-11-11 06:05:481.85 1.65 -1.94%
VCIG 2025-11-11 07:04:032.07 2.04 27.18%
VCIG 2025-11-11 08:05:472.01 2.00 22.33%
VCIG 2025-11-11 09:04:252.00 1.99 22.33%
VCIG 2025-11-11 10:05:442.00 1.98 22.33%
VCIG 2025-11-11 11:03:531.48 1.47 -28.16%
VCIG 2025-11-11 12:05:381.40 1.39 -35.92%
VCIG 2025-11-11 13:04:001.40 1.39 -34.95%
VCIG 2025-11-11 15:03:571.51 1.50 -25.24%
VCIG 2025-11-11 16:05:341.54 1.53 -21.36%
VCIG 2025-11-11 17:03:451.38 1.36 -39.81%
VCIG 2025-11-11 18:05:461.36 1.28 -25.42%
VCIG 2025-11-11 19:04:131.47 1.31 -24.29%
VCIG 2025-11-11 20:05:191.39 1.34 -23.73%
VCIG 2025-11-11 21:10:360.00 0.00 -23.73%
2025-11-12

VCIG 2025-11-12 05:03:591.72 1.67 20.34%
VCIG 2025-11-12 06:05:411.67 1.66 20.90%
VCIG 2025-11-12 07:03:511.73 1.72 23.73%
VCIG 2025-11-12 08:05:331.56 1.53 13.56%
VCIG 2025-11-12 08:34:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390025108702/0001213900-25-108702-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2025-11-12 09:03:481.53 1.52 11.86%
VCIG 2025-11-12 10:05:381.61 1.60 18.08%
VCIG 2025-11-12 12:05:301.48 1.47 9.60%
VCIG 2025-11-12 13:03:471.50 1.49 11.30%
VCIG 2025-11-12 14:05:331.54 1.53 12.99%
VCIG 2025-11-12 15:03:501.62 1.60 19.77%
VCIG 2025-11-12 15:31:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390025109071/0001213900-25-109071-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2025-11-12 16:05:321.61 1.59 16.95%
VCIG 2025-11-12 17:03:471.68 1.64 20.90%
VCIG 2025-11-12 18:05:211.59 1.55 20.00%
VCIG 2025-11-12 19:03:571.57 1.53 19.23%
VCIG 2025-11-12 20:05:201.63 1.49 14.62%
VCIG 2025-11-12 21:09:210.00 0.00 -13.85%
VCIG 2025-11-12 22:13:381.62 1.48 14.62%
2025-11-13

VCIG 2025-11-13 05:03:581.62 1.52 -6.92%
VCIG 2025-11-13 06:05:411.50 1.49 -13.85%
VCIG 2025-11-13 07:03:471.56 1.49 -13.85%
VCIG 2025-11-13 08:05:301.51 1.50 -12.31%
VCIG 2025-11-13 09:03:481.51 1.48 -15.38%
VCIG 2025-11-13 10:05:371.39 1.37 -23.08%
VCIG 2025-11-13 11:03:501.46 1.44 -16.92%
VCIG 2025-11-13 12:05:351.46 1.43 -20.00%
VCIG 2025-11-13 13:03:511.54 1.52 -13.08%
VCIG 2025-11-13 14:05:431.55 1.53 -10.77%
VCIG 2025-11-13 15:04:071.52 1.47 -16.15%
VCIG 2025-11-13 16:05:421.49 1.47 -15.38%
VCIG 2025-11-13 17:03:481.56 1.50 -12.31%
VCIG 2025-11-13 18:05:241.54 1.44 -11.24%
VCIG 2025-11-13 19:03:541.56 1.43 -11.83%
VCIG 2025-11-13 20:05:201.56 1.43 -13.02%
VCIG 2025-11-13 21:10:070.00 0.00 -13.02%
2025-11-14

VCIG 2025-11-14 05:03:471.50 0.00 -13.02%
VCIG 2025-11-14 06:05:441.50 1.45 -2.96%
VCIG 2025-11-14 07:04:001.50 1.41 -5.33%
VCIG 2025-11-14 08:05:431.45 1.39 -4.73%
VCIG 2025-11-14 09:03:571.17 1.13 -18.34%
VCIG 2025-11-14 10:05:451.31 1.18 -15.98%
VCIG 2025-11-14 11:03:471.34 1.31 -9.47%
VCIG 2025-11-14 12:05:251.38 1.36 -8.28%
VCIG 2025-11-14 13:03:511.42 1.41 -5.92%
VCIG 2025-11-14 14:05:391.35 1.34 -8.88%
VCIG 2025-11-14 15:04:011.28 1.26 -13.02%
VCIG 2025-11-14 16:05:501.24 1.23 -15.98%
VCIG 2025-11-14 17:03:591.21 1.20 -18.93%
VCIG 2025-11-14 18:05:291.24 1.16 -21.19%
VCIG 2025-11-14 19:04:191.29 1.16 -22.52%
VCIG 2025-11-14 20:05:421.31 1.16 -19.87%
VCIG 2025-11-14 21:14:060.00 0.00 -19.87%
2025-11-17

VCIG 2025-11-17 05:03:511.26 1.20 4.64%
VCIG 2025-11-17 06:05:391.26 1.20 1.32%
VCIG 2025-11-17 07:03:461.26 1.21 1.32%
VCIG 2025-11-17 08:05:361.26 1.21 2.65%
VCIG 2025-11-17 09:03:461.27 1.21 5.30%
VCIG 2025-11-17 10:05:391.40 1.38 13.91%
VCIG 2025-11-17 11:03:421.24 1.23 3.97%
VCIG 2025-11-17 12:05:351.30 1.29 7.28%
VCIG 2025-11-17 13:03:521.30 1.29 7.95%
VCIG 2025-11-17 14:05:531.34 1.32 9.27%
VCIG 2025-11-17 15:03:531.31 1.29 7.95%
VCIG 2025-11-17 16:05:431.24 1.23 3.31%
VCIG 2025-11-17 17:04:361.19 1.13 -2.65%
VCIG 2025-11-17 18:05:271.19 1.13 -2.52%
VCIG 2025-11-17 19:04:021.19 1.16 -0.84%
VCIG 2025-11-17 20:05:371.22 1.12 -1.68%
VCIG 2025-11-17 21:11:170.00 0.00 -1.68%
2025-11-18

VCIG 2025-11-18 05:03:531.40 1.14 -1.68%
VCIG 2025-11-18 06:05:461.28 1.22 4.20%
VCIG 2025-11-18 07:03:571.28 1.16 5.04%
VCIG 2025-11-18 11:45:541.09 1.08 -3.36%
VCIG 2025-11-18 12:04:131.09 1.07 -4.20%
VCIG 2025-11-18 14:04:191.10 1.09 -3.36%
VCIG 2025-11-18 15:05:041.08 1.07 -4.20%
VCIG 2025-11-18 16:04:231.05 1.04 -6.72%
VCIG 2025-11-18 17:05:021.05 1.01 -9.24%
VCIG 2025-11-18 18:04:131.12 1.06 -0.88%
VCIG 2025-11-18 19:05:271.18 1.15 3.51%
VCIG 2025-11-18 20:04:191.15 1.12 0.00%
VCIG 2025-11-18 21:21:571.16 1.12 1.75%
2025-11-19

VCIG 2025-11-19 05:05:121.18 1.16 14.04%
VCIG 2025-11-19 06:04:221.28 1.26 22.81%
VCIG 2025-11-19 07:05:071.25 1.24 18.42%
VCIG 2025-11-19 08:04:241.22 1.21 17.54%
VCIG 2025-11-19 09:05:001.17 1.15 12.28%
VCIG 2025-11-19 10:04:231.15 1.13 12.28%
VCIG 2025-11-19 11:05:041.16 1.14 12.28%
VCIG 2025-11-19 12:04:281.18 1.16 14.04%
VCIG 2025-11-19 13:05:041.19 1.17 14.91%
VCIG 2025-11-19 14:04:241.16 1.13 12.28%
VCIG 2025-11-19 15:05:051.15 1.13 12.28%
VCIG 2025-11-19 16:04:291.23 1.22 18.42%
VCIG 2025-11-19 17:04:521.24 1.16 19.30%
VCIG 2025-11-19 17:30:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390025112652/0001213900-25-112652-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2025-11-19 18:04:211.21 1.14 13.73%
VCIG 2025-11-19 19:05:351.24 1.14 14.71%
VCIG 2025-11-19 20:04:371.24 1.13 13.73%
VCIG 2025-11-19 21:18:170.00 0.00 13.73%
2025-11-20

VCIG 2025-11-20 05:05:001.70 1.22 0.00%
VCIG 2025-11-20 06:04:221.31 1.18 -1.96%
VCIG 2025-11-20 07:05:011.23 1.15 -2.94%
VCIG 2025-11-20 08:04:251.20 1.16 -2.94%
VCIG 2025-11-20 09:05:101.20 1.17 -1.96%
VCIG 2025-11-20 10:04:271.19 1.15 -4.90%
VCIG 2025-11-20 11:05:111.20 1.17 -2.94%
VCIG 2025-11-20 12:04:191.24 1.23 1.96%
VCIG 2025-11-20 13:05:141.20 1.17 -2.94%
VCIG 2025-11-20 14:04:301.18 1.15 -4.90%
VCIG 2025-11-20 15:05:161.22 1.21 0.00%
VCIG 2025-11-20 16:04:371.26 1.25 4.90%
VCIG 2025-11-20 17:05:121.24 1.13 -5.88%
VCIG 2025-11-20 18:04:481.17 1.10 -9.02%
VCIG 2025-11-20 19:06:091.14 1.10 -9.02%
VCIG 2025-11-20 20:04:481.13 1.11 -6.56%
VCIG 2025-11-20 21:15:380.00 0.00 -6.56%
2025-11-21

VCIG 2025-11-21 05:05:221.18 0.95 -6.56%
VCIG 2025-11-21 06:04:541.18 1.09 0.00%
VCIG 2025-11-21 07:05:191.15 1.12 -1.64%
VCIG 2025-11-21 09:05:171.31 1.21 4.10%
VCIG 2025-11-21 10:05:391.24 1.15 -0.82%
VCIG 2025-11-21 11:05:091.16 1.13 0.00%
VCIG 2025-11-21 12:04:261.14 1.12 -1.64%
VCIG 2025-11-21 13:05:181.18 1.16 2.46%
VCIG 2025-11-21 13:40:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930510/000121390025113462/0001213900-25-113462-index.htm
6-K - VCI Global Ltd (0001930510) (Filer)
VCIG 2025-11-21 14:04:281.19 1.17 3.28%
VCIG 2025-11-21 15:05:261.13 1.12 -1.64%
VCIG 2025-11-21 16:04:391.14 1.12 -0.82%
VCIG 2025-11-21 17:05:081.17 1.12 0.00%
VCIG 2025-11-21 19:05:281.17 1.13 0.00%
VCIG 2025-11-21 20:04:131.23 1.14 2.59%
VCIG 2025-11-21 21:22:540.00 0.00 2.59%
2025-11-24

VCIG 2025-11-24 00:23:430.00 0.00 0.00%
VCIG 2025-11-24 05:03:561.23 0.93 0.00%
VCIG 2025-11-24 06:05:461.22 1.14 0.00%
VCIG 2025-11-24 07:04:041.22 1.12 0.00%
VCIG 2025-11-24 09:03:571.22 1.12 -0.86%
VCIG 2025-11-24 10:05:371.17 1.12 0.00%
VCIG 2025-11-24 11:03:541.18 1.16 2.59%
VCIG 2025-11-24 12:05:391.16 1.14 0.00%
VCIG 2025-11-24 13:03:541.14 1.12 -0.86%
VCIG 2025-11-24 14:08:471.16 1.13 0.00%
VCIG 2025-11-24 15:04:021.15 1.13 0.00%
VCIG 2025-11-24 16:07:261.17 1.14 0.00%
VCIG 2025-11-24 17:04:141.17 1.13 0.00%
VCIG 2025-11-24 18:05:361.16 1.13 -0.86%
VCIG 2025-11-24 19:04:041.18 1.12 0.00%
VCIG 2025-11-24 21:09:210.00 0.00 0.00%
2025-11-25

VCIG 2025-11-25 05:03:591.16 1.13 0.00%
VCIG 2025-11-25 06:06:151.27 1.13 0.00%
VCIG 2025-11-25 07:03:571.20 1.13 0.00%
VCIG 2025-11-25 08:05:441.27 1.13 0.00%
VCIG 2025-11-25 09:03:561.25 1.14 0.00%
VCIG 2025-11-25 10:05:451.20 1.14 0.00%
VCIG 2025-11-25 11:04:001.13 1.12 -1.72%
VCIG 2025-11-25 13:03:541.12 1.10 -3.45%
VCIG 2025-11-25 15:03:521.10 1.09 -5.17%
VCIG 2025-11-25 16:05:451.13 1.11 -2.59%
VCIG 2025-11-25 17:03:541.15 1.10 -1.72%
VCIG 2025-11-25 18:05:261.16 1.10 -1.72%
VCIG 2025-11-25 19:03:441.17 1.12 -1.72%
VCIG 2025-11-25 21:12:150.00 0.00 -1.72%
2025-11-26

VCIG 2025-11-26 05:03:511.25 0.93 -1.72%
VCIG 2025-11-26 06:05:431.18 1.08 -1.72%
VCIG 2025-11-26 07:03:461.18 1.09 -1.72%
VCIG 2025-11-26 08:05:421.16 1.09 1.72%
VCIG 2025-11-26 09:03:531.15 1.10 -3.45%
VCIG 2025-11-26 10:05:401.13 1.12 1.72%
VCIG 2025-11-26 11:03:531.09 1.08 -3.45%
VCIG 2025-11-26 12:05:361.10 1.09 -1.72%
VCIG 2025-11-26 13:04:121.09 1.08 -2.59%
VCIG 2025-11-26 15:03:531.08 1.07 -3.45%
VCIG 2025-11-26 17:03:501.09 1.06 -5.17%
VCIG 2025-11-26 18:05:401.12 1.07 -2.68%
VCIG 2025-11-26 19:04:211.10 1.07 -4.46%
VCIG 2025-11-26 20:05:301.12 1.06 -1.79%
VCIG 2025-11-26 21:12:570.00 0.00 -1.79%
2025-11-27

VCIG 2025-11-27 19:04:011.12 1.06 -1.79%
VCIG 2025-11-27 21:09:490.00 0.00 -3.57%
2025-11-28

VCIG 2025-11-28 05:03:581.90 1.11 -3.57%
VCIG 2025-11-28 06:05:471.16 1.10 7.14%
VCIG 2025-11-28 07:03:511.13 1.12 7.14%
VCIG 2025-11-28 08:05:391.13 1.09 6.25%
VCIG 2025-11-28 09:03:451.13 1.10 6.25%
VCIG 2025-11-28 10:05:401.12 1.09 4.46%
VCIG 2025-11-28 11:03:521.13 1.11 6.25%
VCIG 2025-11-28 12:05:371.12 1.09 3.57%
VCIG 2025-11-28 13:03:541.12 1.09 5.36%
VCIG 2025-11-28 14:05:381.14 1.10 7.14%
VCIG 2025-11-28 15:03:511.15 1.08 1.89%
VCIG 2025-11-28 18:05:200.00 0.00 1.89%
2025-12-01

VCIG 2025-12-01 05:03:491.22 1.11 1.89%
VCIG 2025-12-01 06:05:381.19 1.11 1.89%
VCIG 2025-12-01 10:05:391.13 1.11 1.89%
VCIG 2025-12-01 11:03:511.10 1.08 -2.83%
VCIG 2025-12-01 12:05:391.07 1.06 -5.66%
VCIG 2025-12-01 13:03:541.07 1.05 -5.66%
VCIG 2025-12-01 14:05:491.05 1.04 -6.60%
VCIG 2025-12-01 16:05:471.05 1.04 -7.55%
VCIG 2025-12-01 17:03:531.07 1.04 -7.55%
VCIG 2025-12-01 18:05:351.18 1.14 3.57%
VCIG 2025-12-01 19:04:001.08 1.05 -5.36%
VCIG 2025-12-01 20:05:301.16 1.04 -1.79%
VCIG 2025-12-01 21:11:030.00 0.00 -1.79%
2025-12-02

VCIG 2025-12-02 05:03:461.20 1.01 -1.79%
VCIG 2025-12-02 06:05:501.14 1.05 1.79%
VCIG 2025-12-02 07:04:141.13 1.05 1.79%
VCIG 2025-12-02 08:05:471.09 1.06 1.79%
VCIG 2025-12-02 09:03:531.36 1.34 27.68%
VCIG 2025-12-02 10:05:431.16 1.14 9.82%
VCIG 2025-12-02 11:03:531.05 1.04 0.00%
VCIG 2025-12-02 12:07:251.14 1.12 8.93%
VCIG 2025-12-02 13:04:421.05 1.04 0.00%
VCIG 2025-12-02 14:04:410.98 0.96 -6.25%
VCIG 2025-12-02 15:04:420.99 0.98 -5.36%
VCIG 2025-12-02 16:04:481.03 1.02 -1.79%
VCIG 2025-12-02 17:04:371.05 1.03 1.79%
VCIG 2025-12-02 18:04:341.01 0.98 -2.86%
VCIG 2025-12-02 19:05:161.04 0.98 -2.86%
VCIG 2025-12-02 20:04:391.04 0.99 -0.95%
VCIG 2025-12-02 21:16:440.00 0.00 -0.95%
2025-12-03

VCIG 2025-12-03 05:04:461.05 1.04 -0.95%
VCIG 2025-12-03 06:04:481.04 1.02 -3.81%
VCIG 2025-12-03 07:04:471.04 1.01 -1.90%
VCIG 2025-12-03 08:04:521.05 1.03 -2.86%
VCIG 2025-12-03 09:04:461.04 1.02 -1.90%
VCIG 2025-12-03 10:04:411.00 0.98 -5.71%
VCIG 2025-12-03 11:04:421.03 1.02 -2.86%
VCIG 2025-12-03 12:04:411.00 0.99 -5.71%
VCIG 2025-12-03 13:04:330.96 0.94 -9.52%
VCIG 2025-12-03 15:04:480.96 0.95 -9.52%
VCIG 2025-12-03 16:04:480.96 0.94 -9.52%
VCIG 2025-12-03 18:04:540.96 0.95 -9.43%
VCIG 2025-12-03 19:05:051.00 0.95 -6.60%
VCIG 2025-12-03 21:17:030.00 0.00 -6.60%
2025-12-04

VCIG 2025-12-04 05:04:501.02 0.97 -6.60%
VCIG 2025-12-04 06:04:581.02 0.93 4.72%
VCIG 2025-12-04 07:04:490.98 0.93 3.77%
VCIG 2025-12-04 08:05:090.98 0.95 3.77%
VCIG 2025-12-04 09:05:030.98 0.93 1.89%
VCIG 2025-12-04 10:05:080.97 0.93 2.83%
VCIG 2025-12-04 11:09:330.90 0.89 -3.77%
VCIG 2025-12-04 12:04:430.95 0.92 0.94%
VCIG 2025-12-04 13:08:020.95 0.92 0.00%
VCIG 2025-12-04 14:04:510.95 0.93 0.00%
VCIG 2025-12-04 15:04:470.92 0.90 -1.89%
VCIG 2025-12-04 16:05:250.92 0.90 -2.83%
VCIG 2025-12-04 17:04:281.19 1.15 21.70%
VCIG 2025-12-04 18:04:421.08 1.05 14.74%
VCIG 2025-12-04 19:05:011.10 1.04 13.68%
VCIG 2025-12-04 20:04:421.10 1.06 12.63%
VCIG 2025-12-04 21:17:520.00 0.00 -10.53%
2025-12-05

VCIG 2025-12-05 05:05:001.18 1.01 -11.58%
VCIG 2025-12-05 06:04:501.06 1.05 -10.53%
VCIG 2025-12-05 07:04:541.07 1.04 -12.63%
VCIG 2025-12-05 08:04:471.07 1.03 -11.58%
VCIG 2025-12-05 09:04:421.05 1.02 -14.74%
VCIG 2025-12-05 10:04:541.05 1.02 -13.68%
VCIG 2025-12-05 11:04:511.03 1.02 -13.68%
VCIG 2025-12-05 12:04:431.04 1.03 -12.63%
VCIG 2025-12-05 13:04:400.98 0.96 -20.00%
VCIG 2025-12-05 14:04:430.98 0.96 -18.95%
VCIG 2025-12-05 15:04:380.97 0.96 -20.00%
VCIG 2025-12-05 16:05:040.99 0.98 -16.84%
VCIG 2025-12-05 17:04:371.14 1.04 -6.32%
VCIG 2025-12-05 18:04:321.13 1.08 -5.13%
VCIG 2025-12-05 19:04:591.16 1.07 -0.85%
VCIG 2025-12-05 20:04:441.16 1.07 -3.42%
VCIG 2025-12-05 21:11:390.00 0.00 -5.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.