investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VC: Visteon Corporation - Common Stock





Clear duplicates of prices



2026-04-22
VC 2026-04-22 13:02:55100.66 100.51 -0.82%
VC 2026-04-22 14:03:51100.17 100.07 -1.24%
VC 2026-04-22 15:03:06100.35 100.25 -1.05%
VC 2026-04-22 16:04:17116.48 70.00 -1.33%
VC 2026-04-22 18:03:58116.48 70.00 -4.95%
VC 2026-04-22 20:04:090.00 0.00 -4.95%
2026-04-23
VC 2026-04-23 04:04:29118.99 40.00 -4.95%
VC 2026-04-23 06:04:23100.00 85.06 -4.95%
VC 2026-04-23 07:02:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1111335/000111133526000015/0001111335-26-000015-index.htm
8-K - VISTEON CORP (0001111335) (Filer)
VC 2026-04-23 07:02:57109.31 89.63 -2.72%
VC 2026-04-23 07:08:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1111335/000111133526000016/0001111335-26-000016-index.htm
10-Q - VISTEON CORP (0001111335) (Filer)
VC 2026-04-23 09:02:53109.31 96.08 -2.72%
VC 2026-04-23 10:03:57105.63 105.00 5.26%
VC 2026-04-23 11:03:26105.22 105.00 5.10%
VC 2026-04-23 12:04:09105.73 105.59 5.58%
VC 2026-04-23 13:03:03106.99 106.68 6.77%
VC 2026-04-23 14:04:11108.54 108.35 8.44%
VC 2026-04-23 15:02:59109.60 109.12 9.29%
VC 2026-04-23 16:04:00111.20 107.29 11.18%
VC 2026-04-23 19:04:27
Visteon Corporation 2026 Q1 - Results - Earnings Call Presentation
VC 2026-04-23 20:04:040.00 0.00 11.18%
VC 2026-04-23 22:21:34
Visteon Corporation (VC) Q1 2026 Earnings Call Transcript
2026-04-24
VC 2026-04-24 04:04:19175.04 43.98 11.18%
VC 2026-04-24 06:04:07141.12 43.98 11.18%
VC 2026-04-24 07:02:55141.12 99.88 11.18%
VC 2026-04-24 08:03:59141.12 82.00 11.18%
VC 2026-04-24 09:02:53149.23 82.00 0.49%
VC 2026-04-24 10:04:02113.18 112.60 3.66%
VC 2026-04-24 11:02:49113.46 113.25 3.90%
VC 2026-04-24 12:04:44114.69 114.46 5.25%
VC 2026-04-24 13:02:52113.79 113.38 4.19%
VC 2026-04-24 14:03:53113.24 113.05 3.85%
VC 2026-04-24 15:03:03114.14 114.09 4.74%
VC 2026-04-24 16:03:53115.91 111.50 3.92%
VC 2026-04-24 17:03:19115.91 111.50 4.18%
VC 2026-04-24 20:04:320.00 0.00 4.18%
2026-04-27
VC 2026-04-27 04:04:15180.76 45.48 4.18%
VC 2026-04-27 06:03:56141.70 45.48 2.00%
VC 2026-04-27 07:03:01116.11 82.00 2.22%
VC 2026-04-27 08:03:54118.25 82.00 0.48%
VC 2026-04-27 09:02:49118.25 114.49 1.36%
VC 2026-04-27 10:03:51115.77 115.28 1.49%
VC 2026-04-27 11:02:49114.98 114.69 1.09%
VC 2026-04-27 12:03:57114.92 114.64 1.07%
VC 2026-04-27 13:02:43114.86 114.73 1.05%
VC 2026-04-27 14:03:55114.36 114.22 0.56%
VC 2026-04-27 15:02:50114.63 114.40 0.76%
VC 2026-04-27 16:03:580.00 110.95 -0.42%
VC 2026-04-27 17:02:45128.37 110.95 -0.42%
VC 2026-04-27 20:03:400.00 0.00 -0.42%
2026-04-28
VC 2026-04-28 04:03:54179.89 112.60 -0.42%
VC 2026-04-28 05:02:43113.69 112.60 -0.42%
VC 2026-04-28 06:03:47141.12 45.48 -0.42%
VC 2026-04-28 07:02:46113.80 60.00 -0.42%
VC 2026-04-28 08:03:55113.58 60.00 -0.42%
VC 2026-04-28 09:02:44126.53 60.00 -0.96%
VC 2026-04-28 10:03:43112.31 111.38 -1.10%
VC 2026-04-28 11:02:41111.48 111.12 -1.62%
VC 2026-04-28 12:03:45110.82 110.42 -2.20%
VC 2026-04-28 13:02:56111.01 110.89 -1.92%
VC 2026-04-28 14:03:48110.63 110.51 -2.25%
VC 2026-04-28 15:02:45111.05 110.94 -1.88%
VC 2026-04-28 16:03:50112.51 109.90 -2.46%
VC 2026-04-28 20:03:550.00 0.00 -2.46%
2026-04-29
VC 2026-04-29 04:04:07110.87 44.37 -2.46%
VC 2026-04-29 05:02:51110.90 44.37 0.46%
VC 2026-04-29 06:03:55111.12 109.93 0.46%
VC 2026-04-29 07:02:52111.12 109.84 0.46%
VC 2026-04-29 08:03:54110.90 109.81 0.46%
VC 2026-04-29 09:02:51126.53 109.85 -0.47%
VC 2026-04-29 10:03:55109.49 108.80 -1.02%
VC 2026-04-29 11:02:49109.40 109.19 -0.94%
VC 2026-04-29 12:03:54108.44 108.23 -1.82%
VC 2026-04-29 13:02:52107.78 107.62 -2.34%
VC 2026-04-29 14:04:06108.20 108.00 -1.99%
VC 2026-04-29 15:02:48108.51 108.32 -1.77%
VC 2026-04-29 16:03:57113.73 106.12 -1.91%
VC 2026-04-29 20:04:010.00 0.00 -1.91%
2026-04-30
VC 2026-04-30 04:03:53172.10 43.52 -1.91%
VC 2026-04-30 05:02:49108.77 107.30 -1.91%
VC 2026-04-30 06:03:57141.12 43.52 -1.91%
VC 2026-04-30 07:02:54108.98 107.61 -1.91%
VC 2026-04-30 08:03:54108.98 107.71 -1.91%
VC 2026-04-30 09:02:51134.81 77.94 -1.91%
VC 2026-04-30 10:03:51109.36 108.52 0.65%
VC 2026-04-30 11:02:50109.67 109.41 1.19%
VC 2026-04-30 12:03:54110.64 110.35 2.17%
VC 2026-04-30 13:02:42111.14 110.99 2.53%
VC 2026-04-30 14:03:55111.04 110.84 2.53%
VC 2026-04-30 15:03:09111.34 111.22 2.81%
VC 2026-04-30 16:04:00113.89 109.55 3.22%
VC 2026-04-30 20:04:050.00 0.00 3.22%
2026-05-01
VC 2026-05-01 04:04:01177.61 44.91 3.22%
VC 2026-05-01 05:02:53177.61 44.91 -0.36%
VC 2026-05-01 06:03:55141.12 44.91 -0.36%
VC 2026-05-01 07:02:59116.24 44.69 -0.48%
VC 2026-05-01 08:04:00112.58 111.40 0.01%
VC 2026-05-01 09:02:48116.24 32.18 0.01%
VC 2026-05-01 10:03:57113.14 112.51 1.15%
VC 2026-05-01 11:03:52111.02 110.72 -0.75%
VC 2026-05-01 12:03:58111.18 110.96 -0.58%
VC 2026-05-01 13:02:57111.40 111.04 -0.42%
VC 2026-05-01 14:03:59111.20 110.95 -0.61%
VC 2026-05-01 15:02:53111.86 111.60 0.02%
VC 2026-05-01 16:04:170.00 108.70 -0.76%
VC 2026-05-01 17:02:41126.18 108.70 -0.76%
VC 2026-05-01 18:03:50111.36 110.19 -0.76%
VC 2026-05-01 20:03:540.00 0.00 -0.76%
2026-05-04
VC 2026-05-04 04:04:02111.38 110.21 -0.76%
VC 2026-05-04 05:02:45111.39 110.42 -0.76%
VC 2026-05-04 06:04:00110.77 109.20 -0.76%
VC 2026-05-04 07:02:51111.38 109.98 -0.76%
VC 2026-05-04 08:03:51111.00 44.34 0.14%
VC 2026-05-04 09:03:03111.00 78.84 -0.21%
VC 2026-05-04 10:04:48109.82 108.91 -1.32%
VC 2026-05-04 11:02:53109.05 108.71 -1.73%
VC 2026-05-04 12:04:02107.84 107.73 -2.74%
VC 2026-05-04 13:03:01107.40 107.26 -3.20%
VC 2026-05-04 14:04:45107.95 107.79 -2.73%
VC 2026-05-04 15:02:55107.44 107.27 -3.12%
VC 2026-05-04 16:03:55110.30 106.12 -2.48%
VC 2026-05-04 19:02:53110.30 106.06 -2.48%
VC 2026-05-04 20:04:030.00 0.00 -2.48%
2026-05-05
VC 2026-05-05 04:04:26109.01 107.65 -2.48%
VC 2026-05-05 05:03:17109.02 107.64 0.84%
VC 2026-05-05 06:03:53129.00 43.73 0.84%
VC 2026-05-05 07:02:53109.01 107.65 0.00%
VC 2026-05-05 08:03:54109.24 108.20 0.32%
VC 2026-05-05 09:02:53116.24 77.26 0.32%
VC 2026-05-05 10:03:53109.21 108.90 0.82%
VC 2026-05-05 11:02:52109.65 109.55 1.33%
VC 2026-05-05 12:04:10109.89 109.83 1.54%
VC 2026-05-05 13:03:00110.36 110.27 1.99%
VC 2026-05-05 14:03:58110.19 110.09 1.84%
VC 2026-05-05 15:02:53110.61 110.48 2.19%
VC 2026-05-05 16:03:58112.38 108.10 1.92%
VC 2026-05-05 17:02:44112.38 108.10 1.65%
VC 2026-05-05 20:04:090.00 0.00 1.65%
2026-05-06
VC 2026-05-06 04:04:27110.99 100.51 1.65%
VC 2026-05-06 05:02:31111.54 110.35 1.65%
VC 2026-05-06 06:03:38141.12 44.78 1.65%
VC 2026-05-06 07:02:35116.24 110.56 1.65%
VC 2026-05-06 08:03:40112.43 110.25 1.65%
VC 2026-05-06 09:02:33111.98 109.69 1.65%
VC 2026-05-06 10:03:39113.46 113.31 2.97%
VC 2026-05-06 11:02:36115.17 114.97 4.53%
VC 2026-05-06 12:03:42115.01 114.80 4.38%
VC 2026-05-06 13:02:34114.18 114.00 3.56%
VC 2026-05-06 14:03:56114.47 114.31 3.86%
VC 2026-05-06 15:02:50114.08 113.79 3.37%
VC 2026-05-06 16:03:42116.25 111.51 3.17%
VC 2026-05-06 18:04:48116.00 111.51 1.81%
VC 2026-05-06 19:02:27116.25 111.51 1.81%
VC 2026-05-06 20:03:370.00 0.00 1.81%
2026-05-07
VC 2026-05-07 04:03:38119.58 113.18 0.00%
VC 2026-05-07 05:02:33114.27 113.19 0.00%
VC 2026-05-07 06:04:25119.58 46.08 0.00%
VC 2026-05-07 07:02:43114.27 113.17 0.00%
VC 2026-05-07 08:03:42114.37 113.18 0.00%
VC 2026-05-07 09:02:32116.24 82.00 0.00%
VC 2026-05-07 10:03:33113.23 112.62 -0.71%
VC 2026-05-07 11:02:32113.58 113.46 -0.18%
VC 2026-05-07 12:03:33113.54 113.42 -0.18%
VC 2026-05-07 13:02:38113.70 113.62 -0.04%
VC 2026-05-07 14:03:39113.22 113.15 -0.54%
VC 2026-05-07 15:02:31113.11 112.90 -0.64%
VC 2026-05-07 16:03:37114.57 110.17 -1.20%
VC 2026-05-07 20:03:310.00 0.00 -1.20%
2026-05-08
VC 2026-05-08 04:03:41178.63 44.94 -1.20%
VC 2026-05-08 05:02:45113.30 111.92 -1.20%
VC 2026-05-08 06:03:38112.91 111.81 -1.20%
VC 2026-05-08 07:02:42113.33 112.35 0.06%
VC 2026-05-08 08:03:37116.24 44.94 0.06%
VC 2026-05-08 09:02:30133.84 112.01 0.76%
VC 2026-05-08 10:03:35114.31 113.92 1.53%
VC 2026-05-08 11:02:52114.96 114.79 2.30%
VC 2026-05-08 12:03:40115.49 115.29 2.63%
VC 2026-05-08 13:02:30114.41 114.19 1.79%
VC 2026-05-08 14:03:36114.88 114.68 2.06%
VC 2026-05-08 15:02:35115.24 115.06 2.48%
VC 2026-05-08 16:03:37117.99 112.14 1.79%
VC 2026-05-08 17:02:33126.18 112.14 1.79%
VC 2026-05-08 20:03:360.00 0.00 1.79%
2026-05-11
VC 2026-05-11 04:03:42182.96 45.74 1.79%
VC 2026-05-11 05:02:29124.83 46.37 -0.08%
VC 2026-05-11 06:03:34141.12 46.37 -0.08%
VC 2026-05-11 07:02:28116.24 87.01 -0.08%
VC 2026-05-11 09:02:31116.24 87.01 -0.61%
VC 2026-05-11 10:03:33114.81 114.06 0.36%
VC 2026-05-11 11:02:29115.80 115.53 1.09%
VC 2026-05-11 12:03:41116.24 116.05 1.62%
VC 2026-05-11 13:02:36116.02 115.79 1.39%
VC 2026-05-11 14:03:28116.40 116.24 1.82%
VC 2026-05-11 15:02:43116.81 116.64 2.12%
VC 2026-05-11 16:03:26116.01 115.49 1.46%
VC 2026-05-11 17:02:34125.00 115.49 1.46%
VC 2026-05-11 18:03:35116.61 115.51 1.46%
VC 2026-05-11 19:02:38116.61 115.49 1.46%
VC 2026-05-11 20:03:300.00 0.00 1.46%
2026-05-12
VC 2026-05-12 04:03:40116.32 47.02 1.46%
VC 2026-05-12 05:02:34119.58 47.02 1.46%
VC 2026-05-12 06:03:39119.58 46.43 1.46%
VC 2026-05-12 07:02:36118.74 115.10 1.46%
VC 2026-05-12 08:03:38117.00 46.91 1.46%
VC 2026-05-12 09:02:38116.79 82.66 -0.18%
VC 2026-05-12 10:03:39114.30 113.73 -1.54%
VC 2026-05-12 11:02:28113.50 113.31 -2.22%
VC 2026-05-12 12:03:35113.28 113.15 -2.44%
VC 2026-05-12 13:02:32114.18 113.92 -1.71%
VC 2026-05-12 14:03:39114.16 114.03 -1.64%
VC 2026-05-12 15:02:33114.63 114.47 -1.25%
VC 2026-05-12 16:03:43116.94 112.49 -1.14%
VC 2026-05-12 18:03:27115.24 114.05 -1.14%
VC 2026-05-12 19:02:33115.18 113.99 -1.14%
VC 2026-05-12 20:03:390.00 0.00 -1.14%
2026-05-13
VC 2026-05-13 04:03:46115.36 114.15 -1.14%
VC 2026-05-13 05:02:48115.37 114.17 -1.14%
VC 2026-05-13 06:03:32119.58 45.88 -1.14%
VC 2026-05-13 07:02:27115.37 114.15 -1.14%
VC 2026-05-13 08:03:33115.47 114.18 -1.14%
VC 2026-05-13 09:02:27118.74 94.47 -0.01%
VC 2026-05-13 10:03:38116.60 116.08 1.43%
VC 2026-05-13 11:02:28116.57 116.37 1.55%
VC 2026-05-13 12:03:40115.61 115.49 0.78%
VC 2026-05-13 13:02:35115.63 115.43 0.78%
VC 2026-05-13 14:03:30115.52 115.31 0.66%
VC 2026-05-13 15:02:27115.50 115.37 0.59%
VC 2026-05-13 16:03:36117.23 112.72 0.22%
VC 2026-05-13 19:02:32115.75 114.56 0.22%
VC 2026-05-13 20:03:350.00 0.00 0.22%
2026-05-14
VC 2026-05-14 04:03:42115.73 46.21 0.22%
VC 2026-05-14 05:02:35119.58 110.01 0.22%
VC 2026-05-14 06:03:37115.74 114.50 0.22%
VC 2026-05-14 07:02:35118.74 45.99 0.22%
VC 2026-05-14 08:03:35115.74 45.99 0.22%
VC 2026-05-14 09:02:39118.74 60.01 0.00%
VC 2026-05-14 10:03:45116.27 115.64 1.01%
VC 2026-05-14 11:02:31115.96 115.69 0.84%
VC 2026-05-14 13:03:40116.02 115.59 0.70%
VC 2026-05-14 14:02:41115.65 115.49 0.52%
VC 2026-05-14 15:03:47116.18 116.04 0.96%
VC 2026-05-14 16:02:27117.91 113.38 0.59%
VC 2026-05-14 18:02:30116.17 114.98 0.59%
VC 2026-05-14 19:03:34116.21 115.02 0.59%
VC 2026-05-14 20:02:320.00 0.00 0.59%
2026-05-15
VC 2026-05-15 04:02:31115.04 46.48 0.59%
VC 2026-05-15 05:03:42114.72 46.48 -0.71%
VC 2026-05-15 06:02:29119.58 46.48 -0.71%
VC 2026-05-15 07:03:40118.74 60.00 -0.71%
VC 2026-05-15 08:02:33118.74 60.00 -0.40%
VC 2026-05-15 09:03:35118.74 60.00 -0.97%
VC 2026-05-15 10:02:35112.65 112.00 -3.00%
VC 2026-05-15 11:03:46111.99 111.63 -3.47%
VC 2026-05-15 12:02:28112.19 111.98 -3.08%
VC 2026-05-15 13:03:38112.80 112.72 -2.51%
VC 2026-05-15 14:02:27112.48 112.20 -2.84%
VC 2026-05-15 15:03:39112.11 111.94 -3.15%
VC 2026-05-15 16:02:34112.64 108.36 -4.43%
VC 2026-05-15 20:02:370.00 0.00 -4.43%
2026-05-18
VC 2026-05-18 04:03:43110.77 109.52 -4.43%
VC 2026-05-18 05:02:43176.78 44.20 -0.74%
VC 2026-05-18 06:03:48110.36 44.20 -0.74%
VC 2026-05-18 07:02:31118.74 44.21 -0.19%
VC 2026-05-18 09:02:43111.04 45.93 0.19%
VC 2026-05-18 10:03:31111.31 110.96 0.49%
VC 2026-05-18 11:02:30109.42 109.08 -1.06%
VC 2026-05-18 12:03:40110.20 109.99 -0.42%
VC 2026-05-18 13:02:38109.68 109.58 -0.75%
VC 2026-05-18 14:03:40108.66 108.47 -1.67%
VC 2026-05-18 15:02:31109.27 109.05 -1.15%
VC 2026-05-18 16:03:43110.65 106.40 -1.79%
VC 2026-05-18 19:02:33110.65 106.40 0.15%
VC 2026-05-18 20:03:340.00 0.00 0.15%
2026-05-19
VC 2026-05-19 04:03:52172.51 43.62 0.15%
VC 2026-05-19 05:02:31173.60 43.40 0.15%
VC 2026-05-19 06:03:39141.12 43.40 0.15%
VC 2026-05-19 07:02:34128.90 65.09 0.15%
VC 2026-05-19 09:02:32137.72 65.09 0.15%
VC 2026-05-19 10:03:45105.01 104.21 -3.85%
VC 2026-05-19 11:02:31105.32 105.11 -2.92%
VC 2026-05-19 12:03:46105.83 105.54 -2.62%
VC 2026-05-19 13:02:32105.42 105.37 -2.82%
VC 2026-05-19 14:03:38104.98 104.82 -3.25%
VC 2026-05-19 15:02:29105.29 105.11 -3.07%
VC 2026-05-19 16:03:26107.05 102.97 -3.23%
VC 2026-05-19 20:03:380.00 0.00 -3.23%
2026-05-20
VC 2026-05-20 04:03:43105.71 104.51 -3.23%
VC 2026-05-20 05:02:35105.93 104.61 -3.23%
VC 2026-05-20 06:03:36141.12 42.21 -3.23%
VC 2026-05-20 07:02:31105.97 104.71 -3.23%
VC 2026-05-20 08:03:34118.74 42.01 -3.23%
VC 2026-05-20 10:03:33106.17 105.64 1.07%
VC 2026-05-20 11:02:29107.33 107.14 2.05%
VC 2026-05-20 12:03:39107.72 107.39 2.42%
VC 2026-05-20 13:02:30107.81 107.61 2.45%
VC 2026-05-20 14:03:34108.26 108.02 2.87%
VC 2026-05-20 15:02:37108.70 108.61 3.37%
VC 2026-05-20 16:03:37109.80 107.10 4.02%
VC 2026-05-20 19:02:36109.37 108.21 4.02%
VC 2026-05-20 20:03:300.00 0.00 4.02%
2026-05-21
VC 2026-05-21 04:03:46110.20 43.91 4.02%
VC 2026-05-21 05:02:37173.65 44.19 4.02%
VC 2026-05-21 06:03:40141.12 44.19 -0.96%
VC 2026-05-21 07:02:31109.18 108.24 -0.51%
VC 2026-05-21 08:03:39109.18 74.62 -0.51%
VC 2026-05-21 10:03:40109.99 109.28 0.58%
VC 2026-05-21 11:02:32109.65 109.34 0.41%
VC 2026-05-21 12:03:38109.42 108.97 0.05%
VC 2026-05-21 13:02:37110.01 109.56 0.44%
VC 2026-05-21 14:03:40111.01 110.90 1.67%
VC 2026-05-21 15:02:33110.80 110.52 1.30%
VC 2026-05-21 16:03:35112.94 108.60 1.32%
VC 2026-05-21 19:02:37111.51 110.35 1.32%
VC 2026-05-21 20:03:370.00 0.00 1.32%
2026-05-22
VC 2026-05-22 04:03:32111.62 44.30 -0.28%
VC 2026-05-22 05:02:47177.20 110.70 -0.28%
VC 2026-05-22 06:03:34111.29 110.74 0.00%
VC 2026-05-22 07:02:30114.00 44.30 -0.03%
VC 2026-05-22 08:03:46111.73 110.77 -0.03%
VC 2026-05-22 09:02:33114.00 33.96 0.23%
VC 2026-05-22 10:03:37114.46 113.78 2.85%
VC 2026-05-22 11:02:27114.50 114.37 3.32%
VC 2026-05-22 12:03:40114.11 113.92 2.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.