VC 1970-01-01 03:00:00222.00 65.00 -1.26%
VC 2020-11-12 15:02:16222.00 65.00 -1.26%
VC 2020-11-12 16:02:16131.30 65.00 -1.26%
VC 2020-11-12 17:02:20101.21 100.18 -1.54%
VC 2020-11-12 18:02:18101.84 101.26 -1.39%
VC 2020-11-12 19:02:18101.92 101.46 -0.73%
VC 2020-11-12 20:02:16100.01 99.76 -2.80%
VC 2020-11-12 21:02:17100.69 100.32 -2.35%
VC 2020-11-12 22:02:1799.44 99.18 -3.25%
VC 2020-11-12 23:02:16101.33 96.00 -1.93%
VC 2020-11-13 01:11:42222.00 96.00 -0.92%
VC 2020-11-13 02:02:15222.00 100.60 -0.92%
VC 2020-11-13 03:02:16222.00 100.09 -0.92%
VC 2020-11-13 04:02:16222.00 100.09 -0.92%
VC 2020-11-13 05:02:16222.00 100.09 -0.92%
VC 2020-11-13 06:02:17222.00 100.09 -0.92%
VC 2020-11-13 07:02:16222.00 100.09 -0.92%
VC 2020-11-13 08:02:18222.00 100.09 -0.92%
VC 2020-11-13 09:02:18222.00 100.09 -0.92%
VC 2020-11-13 10:02:17222.00 100.09 -0.92%
VC 2020-11-13 11:02:15222.00 100.09 -0.92%
VC 2020-11-13 12:02:17222.00 100.09 -0.92%
VC 2020-11-13 13:02:17222.00 100.09 -0.92%
VC 2020-11-13 14:02:16222.00 100.09 -0.92%
VC 2020-11-13 15:02:17222.00 100.09 -0.92%
VC 2020-11-13 16:02:17128.76 95.00 -0.92%
VC 2020-11-13 17:02:28104.49 103.65 3.38%
VC 2020-11-13 18:02:19103.66 103.09 3.22%
VC 2020-11-13 19:02:17104.87 104.65 4.24%
VC 2020-11-13 20:02:17105.03 104.76 4.40%
VC 2020-11-13 21:02:18105.09 104.79 4.44%
VC 2020-11-13 22:02:19105.25 105.15 4.55%
VC 2020-11-13 23:02:17106.54 95.00 4.55%
VC 2020-11-14 01:09:40222.00 65.00 3.00%
VC 2020-11-14 02:02:16222.00 65.00 3.00%
VC 2020-11-14 03:02:16222.00 65.00 3.00%
VC 2020-11-14 04:02:16222.00 65.00 3.00%
VC 2020-11-14 05:02:17222.00 65.00 3.00%
VC 2020-11-14 06:02:16222.00 65.00 3.00%
VC 2020-11-14 07:02:18222.00 65.00 3.00%
VC 2020-11-14 08:02:16222.00 65.00 3.00%
VC 2020-11-14 09:02:16222.00 65.00 3.00%
VC 2020-11-14 10:02:16222.00 65.00 3.00%
VC 2020-11-14 11:02:16222.00 65.00 3.00%
VC 2020-11-14 12:02:16222.00 65.00 3.00%
VC 2020-11-14 13:02:17222.00 65.00 3.00%
VC 2020-11-14 14:02:16222.00 65.00 3.00%
VC 2020-11-14 15:02:16222.00 65.00 3.00%
VC 2020-11-14 16:02:17222.00 65.00 3.00%
VC 2020-11-14 17:02:16222.00 65.00 3.00%
VC 2020-11-14 18:02:17222.00 65.00 3.00%
VC 2020-11-14 19:02:16222.00 65.00 3.00%
VC 2020-11-14 20:02:16222.00 65.00 3.00%
VC 2020-11-14 21:02:16222.00 65.00 3.00%
VC 2020-11-14 22:02:16222.00 65.00 3.00%
VC 2020-11-14 23:02:17222.00 65.00 3.00%
VC 2020-11-15 01:15:35222.00 65.00 3.00%
VC 2020-11-15 02:02:16222.00 65.00 3.00%
VC 2020-11-15 03:02:16222.00 65.00 3.00%
VC 2020-11-15 04:02:15222.00 65.00 3.00%
VC 2020-11-15 05:02:16222.00 65.00 3.00%
VC 2020-11-15 06:02:15222.00 65.00 3.00%
VC 2020-11-15 07:02:16222.00 65.00 3.00%
VC 2020-11-15 08:02:17222.00 65.00 3.00%
VC 2020-11-15 09:02:16222.00 65.00 3.00%
VC 2020-11-15 10:02:17222.00 65.00 3.00%
VC 2020-11-15 11:02:17222.00 65.00 3.00%
VC 2020-11-15 12:02:17222.00 65.00 3.00%
VC 2020-11-15 13:02:17222.00 65.00 3.00%
VC 2020-11-15 14:02:17222.00 65.00 3.00%
VC 2020-11-15 15:02:16222.00 65.00 3.00%
VC 2020-11-15 16:02:18222.00 65.00 3.00%
VC 2020-11-15 17:02:16222.00 65.00 3.00%
VC 2020-11-15 18:02:18222.00 65.00 3.00%
VC 2020-11-15 19:02:18222.00 65.00 3.00%
VC 2020-11-15 20:02:19222.00 65.00 3.00%
VC 2020-11-15 21:02:18222.00 65.00 3.00%
VC 2020-11-15 22:02:17222.00 65.00 3.00%
VC 2020-11-15 23:02:24222.00 65.00 3.00%
VC 2020-11-16 01:13:26222.00 65.00 3.00%
VC 2020-11-16 02:02:19222.00 65.00 3.00%
VC 2020-11-16 03:02:15222.00 65.00 3.00%
VC 2020-11-16 04:02:16222.00 65.00 3.00%
VC 2020-11-16 05:02:16222.00 65.00 3.00%
VC 2020-11-16 06:02:17222.00 65.00 3.00%
VC 2020-11-16 07:02:17222.00 65.00 3.00%
VC 2020-11-16 08:02:16222.00 65.00 3.00%
VC 2020-11-16 09:02:16222.00 65.00 3.00%
VC 2020-11-16 10:02:17222.00 65.00 3.00%
VC 2020-11-16 11:02:18222.00 65.00 3.00%
VC 2020-11-16 12:02:17222.00 65.00 3.00%
VC 2020-11-16 13:02:17222.00 65.00 3.00%
VC 2020-11-16 14:02:18222.00 65.00 3.00%
VC 2020-11-16 15:02:17222.00 104.23 3.00%
VC 2020-11-16 16:02:21134.63 69.12 3.00%
VC 2020-11-16 17:02:24106.09 105.48 0.50%
VC 2020-11-16 18:02:20108.89 108.37 3.46%
VC 2020-11-16 19:02:18108.97 108.62 3.46%
VC 2020-11-16 20:02:18108.71 108.37 3.12%
VC 2020-11-16 21:02:19108.77 108.43 3.40%
VC 2020-11-16 22:02:19108.87 108.59 3.57%
VC 2020-11-16 23:02:17110.12 107.95 4.37%
VC 2020-11-17 01:09:57222.00 107.95 4.37%
VC 2020-11-17 02:02:16222.00 107.95 4.37%
VC 2020-11-17 03:02:17222.00 107.95 4.37%
VC 2020-11-17 04:02:17222.00 107.95 4.37%
VC 2020-11-17 05:02:17222.00 107.95 4.37%
VC 2020-11-17 06:02:18222.00 107.95 4.37%
VC 2020-11-17 07:02:17222.00 107.95 4.37%
VC 2020-11-17 08:02:17222.00 107.95 4.37%
VC 2020-11-17 09:02:18222.00 107.95 4.37%
VC 2020-11-17 10:02:18222.00 107.95 4.37%
VC 2020-11-17 11:02:17222.00 107.95 4.37%
VC 2020-11-17 12:02:19222.00 107.95 4.37%
VC 2020-11-17 13:02:19222.00 107.95 4.37%
VC 2020-11-17 14:02:18222.00 107.95 4.37%
VC 2020-11-17 15:02:19222.00 107.95 4.37%
VC 2020-11-17 16:02:19140.51 62.07 4.37%
VC 2020-11-17 17:04:13108.21 107.18 -2.58%
VC 2020-11-17 18:02:19107.69 107.01 -2.21%
VC 2020-11-17 19:02:18107.47 107.10 -1.00%
VC 2020-11-17 20:02:18108.69 108.31 -0.22%
VC 2020-11-17 21:02:19109.57 109.34 -1.00%
VC 2020-11-17 22:02:18109.23 109.04 -0.55%
VC 2020-11-17 23:02:18109.40 109.23 -0.34%
VC 2020-11-18 01:08:18222.00 105.50 -0.25%
VC 2020-11-18 02:04:09222.00 105.50 -0.25%
VC 2020-11-18 03:02:16222.00 105.50 -0.25%
VC 2020-11-18 04:02:16222.00 105.50 -0.25%
VC 2020-11-18 05:02:18222.00 105.50 -0.25%
VC 2020-11-18 06:02:17222.00 105.50 -0.25%
VC 2020-11-18 07:02:19222.00 105.50 -0.25%
VC 2020-11-18 08:02:16222.00 105.50 -0.25%
VC 2020-11-18 09:02:17222.00 105.50 -0.25%
VC 2020-11-18 10:02:18222.00 105.50 -0.25%
VC 2020-11-18 11:02:17222.00 105.50 -0.25%
VC 2020-11-18 12:02:22222.00 105.50 -0.25%
VC 2020-11-18 13:02:20222.00 105.50 -0.25%
VC 2020-11-18 14:02:19222.00 105.50 -0.25%
VC 2020-11-18 15:02:19222.00 105.50 -0.25%
VC 2020-11-18 16:02:21140.17 65.00 -0.25%
VC 2020-11-18 17:03:24111.08 110.29 0.67%
VC 2020-11-18 18:02:21111.32 111.01 2.93%
VC 2020-11-18 19:02:20112.59 112.41 2.73%
VC 2020-11-18 20:02:20112.87 112.62 3.04%
VC 2020-11-18 21:02:17113.00 112.71 3.17%
VC 2020-11-18 22:02:20112.54 112.19 2.56%
VC 2020-11-18 23:02:18111.68 111.60 1.93%
VC 2020-11-19 01:08:30222.00 111.00 2.00%
VC 2020-11-19 02:02:16222.00 111.00 2.00%
VC 2020-11-19 03:02:19112.18 111.82 2.00%
VC 2020-11-19 04:02:17112.42 112.10 2.00%
VC 2020-11-19 05:02:17113.39 112.91 2.00%
VC 2020-11-19 06:02:18113.36 113.06 2.00%
VC 2020-11-19 07:02:18112.81 112.60 2.00%
VC 2020-11-19 08:02:16113.31 112.96 2.00%
VC 2020-11-19 09:02:18112.63 112.49 2.00%
VC 2020-11-19 10:02:17112.69 112.46 2.00%
VC 2020-11-19 11:02:19112.69 112.46 2.00%
VC 2020-11-19 12:02:18112.69 112.46 2.00%
VC 2020-11-19 13:02:17112.69 112.46 2.00%
VC 2020-11-19 14:02:21112.69 112.46 2.00%
VC 2020-11-19 15:02:20222.00 112.46 2.00%
VC 2020-11-19 16:02:21142.97 106.00 2.00%
VC 2020-11-19 17:04:33113.08 112.71 0.97%
VC 2020-11-19 18:02:21111.88 111.61 -0.04%
VC 2020-11-19 19:02:34111.31 110.67 -0.66%
VC 2020-11-19 20:02:20111.41 111.01 -0.43%
VC 2020-11-19 21:02:19111.87 111.49 0.01%
VC 2020-11-19 22:02:18113.00 112.81 1.08%
VC 2020-11-19 23:02:18113.31 113.26 1.44%
VC 2020-11-20 01:09:37222.00 110.22 0.91%
VC 2020-11-20 02:02:17222.00 110.22 0.91%
VC 2020-11-20 03:02:17222.00 109.00 0.91%
VC 2020-11-20 04:02:16222.00 109.00 0.91%
VC 2020-11-20 05:02:17222.00 109.00 0.91%
VC 2020-11-20 06:02:17222.00 109.00 0.91%
VC 2020-11-20 07:02:17222.00 109.00 0.91%
VC 2020-11-20 08:02:17222.00 109.00 0.91%
VC 2020-11-20 09:02:21222.00 109.00 0.91%
VC 2020-11-20 10:02:20222.00 109.00 0.91%
VC 2020-11-20 11:02:17222.00 109.00 0.91%
VC 2020-11-20 12:02:18222.00 109.00 0.91%
VC 2020-11-20 13:02:19222.00 109.00 0.91%
VC 2020-11-20 14:02:18222.00 109.00 0.91%
VC 2020-11-20 15:02:20222.00 109.00 0.91%
VC 2020-11-20 16:02:20144.92 104.09 0.91%
VC 2020-11-20 17:02:34113.30 112.89 -0.19%
VC 2020-11-20 18:02:20113.90 113.55 0.55%
VC 2020-11-20 19:02:19114.81 114.47 1.13%
VC 2020-11-20 20:02:17114.47 114.24 1.05%
VC 2020-11-20 21:02:20114.73 114.46 1.15%
VC 2020-11-20 22:02:18114.73 114.58 1.30%
VC 2020-11-20 23:02:17114.99 114.93 1.51%
VC 2020-11-21 01:08:21222.00 114.66 2.52%
VC 2020-11-21 02:02:16222.00 114.66 2.52%
VC 2020-11-21 03:02:16222.00 114.66 2.52%
VC 2020-11-21 04:02:17222.00 114.66 2.52%
VC 2020-11-21 05:02:16222.00 114.66 2.52%
VC 2020-11-21 06:02:17222.00 114.66 2.52%
VC 2020-11-21 07:02:20222.00 114.66 2.52%
VC 2020-11-21 08:02:18222.00 114.66 2.52%
VC 2020-11-21 09:02:16222.00 114.66 2.52%
VC 2020-11-21 10:02:18222.00 114.66 2.52%
VC 2020-11-21 11:02:17222.00 114.66 2.52%
VC 2020-11-21 12:02:18222.00 114.66 2.52%
VC 2020-11-21 13:02:18222.00 114.66 2.52%
VC 2020-11-21 14:02:17222.00 114.66 2.52%
VC 2020-11-21 15:02:18222.00 114.66 2.52%
VC 2020-11-21 16:02:17222.00 114.66 2.52%
VC 2020-11-21 17:02:17222.00 114.66 2.52%
VC 2020-11-21 18:02:18222.00 114.66 2.52%
VC 2020-11-21 19:02:19222.00 114.66 2.52%
VC 2020-11-21 20:02:19222.00 114.66 2.52%
VC 2020-11-21 21:02:19222.00 114.66 2.52%
VC 2020-11-21 22:02:18222.00 114.66 2.52%
VC 2020-11-21 23:02:17222.00 114.66 2.52%
VC 2020-11-22 01:12:48222.00 114.66 2.52%
VC 2020-11-22 02:02:16222.00 114.66 2.52%
VC 2020-11-22 03:02:15222.00 114.66 2.52%
VC 2020-11-22 04:02:15222.00 114.66 2.52%
VC 2020-11-22 05:02:15222.00 114.66 2.52%
VC 2020-11-22 06:02:16222.00 114.66 2.52%
VC 2020-11-22 07:02:16222.00 114.66 2.52%
VC 2020-11-22 08:02:17222.00 114.66 2.52%
VC 2020-11-22 09:02:16222.00 114.66 2.52%
VC 2020-11-22 10:02:17222.00 114.66 2.52%
VC 2020-11-22 11:02:17222.00 114.66 2.52%
VC 2020-11-22 12:02:18222.00 114.66 2.52%
VC 2020-11-22 13:02:18222.00 114.66 2.52%
VC 2020-11-22 14:02:17222.00 114.66 2.52%
VC 2020-11-22 15:02:18222.00 114.66 2.52%
VC 2020-11-22 16:02:18222.00 114.66 2.52%
VC 2020-11-22 17:02:18222.00 114.66 2.52%
VC 2020-11-22 18:02:18222.00 114.66 2.52%
VC 2020-11-22 19:02:21222.00 114.66 2.52%
VC 2020-11-22 20:02:18222.00 114.66 2.52%
VC 2020-11-22 21:02:18222.00 114.66 2.52%
VC 2020-11-22 22:02:17222.00 114.66 2.52%
VC 2020-11-22 23:02:22222.00 114.66 2.52%
VC 2020-11-23 01:11:16222.00 114.66 2.52%
VC 2020-11-23 02:02:16222.00 114.66 2.52%
VC 2020-11-23 03:02:15222.00 114.66 2.52%
VC 2020-11-23 04:02:16222.00 114.66 2.52%
VC 2020-11-23 05:02:17222.00 114.66 2.52%
VC 2020-11-23 06:02:16222.00 114.66 2.52%
VC 2020-11-23 07:02:19222.00 114.66 2.52%
VC 2020-11-23 08:02:17222.00 114.66 2.52%
VC 2020-11-23 09:02:18222.00 114.66 2.52%
VC 2020-11-23 10:02:19222.00 114.66 2.52%
VC 2020-11-23 11:02:19222.00 114.66 2.52%
VC 2020-11-23 12:02:20222.00 114.66 2.52%
VC 2020-11-23 13:02:18222.00 114.66 2.52%
VC 2020-11-23 14:02:19222.00 96.00 2.52%
VC 2020-11-23 15:02:19120.00 96.00 2.52%
VC 2020-11-23 16:02:19120.00 96.00 2.52%
VC 2020-11-23 17:02:32118.27 117.52 2.52%
VC 2020-11-23 18:02:24119.27 119.13 3.63%
VC 2020-11-23 19:02:20119.83 119.54 4.21%
VC 2020-11-23 20:02:18119.69 119.46 4.00%
VC 2020-11-23 21:02:19120.97 120.85 5.22%
VC 2020-11-23 22:02:19121.27 120.84 5.34%
VC 2020-11-23 23:02:18120.30 120.22 4.69%
VC 2020-11-24 01:08:45222.00 116.30 3.74%
VC 2020-11-24 02:02:17222.00 116.30 3.74%
VC 2020-11-24 03:02:18222.00 115.65 3.74%
VC 2020-11-24 04:02:18222.00 115.65 3.74%
VC 2020-11-24 05:02:18222.00 115.65 3.74%
VC 2020-11-24 06:02:16222.00 115.65 3.74%
VC 2020-11-24 07:02:19222.00 115.65 3.74%
VC 2020-11-24 08:02:16222.00 115.65 3.74%
VC 2020-11-24 09:02:23222.00 115.65 3.74%
VC 2020-11-24 10:02:19222.00 115.65 3.74%
VC 2020-11-24 11:02:20222.00 115.65 3.74%
VC 2020-11-24 12:02:24222.00 120.34 3.74%
VC 2020-11-24 13:02:19222.00 120.40 3.74%
VC 2020-11-24 14:02:28222.00 120.34 3.74%
VC 2020-11-24 15:02:22222.00 120.34 3.74%
VC 2020-11-24 16:02:24126.10 110.78 3.74%
VC 2020-11-24 17:04:06123.88 123.09 2.63%
VC 2020-11-24 18:02:24125.43 125.12 4.09%
VC 2020-11-24 19:03:33126.19 125.93 4.79%
VC 2020-11-24 20:02:18126.87 126.40 5.14%
VC 2020-11-24 21:02:19124.52 124.29 3.34%
VC 2020-11-24 22:02:20124.11 123.96 3.12%
VC 2020-11-24 23:02:19123.90 120.40 3.01%
VC 2020-11-25 01:08:31124.30 120.40 0.41%
VC 2020-11-25 02:02:17124.51 120.40 0.41%
VC 2020-11-25 03:02:18124.74 120.40 0.41%
VC 2020-11-25 04:02:18124.74 120.40 0.41%
VC 2020-11-25 05:02:20124.74 120.40 0.41%
VC 2020-11-25 06:02:18124.74 120.40 0.41%
VC 2020-11-25 07:02:19124.74 120.40 0.41%
VC 2020-11-25 08:02:16124.74 120.40 0.41%
VC 2020-11-25 09:02:16124.74 120.40 0.41%
VC 2020-11-25 10:02:18124.74 120.40 0.41%
VC 2020-11-25 11:02:17124.74 120.40 0.41%
VC 2020-11-25 12:02:19124.74 120.40 0.41%
VC 2020-11-25 13:02:19124.74 120.40 0.41%
VC 2020-11-25 14:02:19124.74 120.40 0.41%
VC 2020-11-25 15:02:19222.00 120.40 0.41%
VC 2020-11-25 16:02:19158.66 114.00 0.41%
VC 2020-11-25 17:05:22119.46 118.33 -3.86%
VC 2020-11-25 18:02:24119.27 118.76 -3.83%
VC 2020-11-25 19:02:19119.85 119.58 -3.30%
VC 2020-11-25 20:02:20119.96 119.59 -3.08%
VC 2020-11-25 21:02:19119.97 119.71 -3.16%
VC 2020-11-25 22:02:24119.79 119.64 -3.24%
VC 2020-11-25 23:02:19120.68 118.11 -3.64%
VC 2020-11-26 01:10:20222.00 116.30 -2.30%
VC 2020-11-26 02:02:17222.00 116.30 -2.30%
VC 2020-11-26 03:02:18222.00 116.30 -2.30%
VC 2020-11-26 04:02:19222.00 116.30 -2.30%
VC 2020-11-26 05:02:21222.00 116.30 -2.30%
VC 2020-11-26 06:02:18222.00 116.30 -2.30%
VC 2020-11-26 07:02:19222.00 116.30 -2.30%
VC 2020-11-26 08:02:17222.00 116.30 -2.30%
VC 2020-11-26 09:02:18222.00 116.30 -2.30%
VC 2020-11-26 10:02:19222.00 116.30 -2.30%
VC 2020-11-26 11:02:19222.00 116.30 -2.30%
VC 2020-11-26 12:02:19222.00 116.30 -2.30%
VC 2020-11-26 13:02:20222.00 116.30 -2.30%
VC 2020-11-26 14:02:19222.00 116.30 -2.30%
VC 2020-11-26 15:02:19222.00 116.30 -2.30%
VC 2020-11-26 16:02:19222.00 116.30 -2.30%
VC 2020-11-26 17:02:18222.00 116.30 -2.30%
VC 2020-11-26 18:02:18222.00 116.30 -2.30%
VC 2020-11-26 19:02:20222.00 116.30 -2.30%
VC 2020-11-26 20:02:19222.00 116.30 -2.30%
VC 2020-11-26 21:02:22222.00 116.30 -2.30%
VC 2020-11-26 22:02:21222.00 116.30 -2.30%
VC 2020-11-26 23:02:20222.00 116.30 -2.30%
VC 2020-11-27 01:11:31222.00 116.30 -2.30%
VC 2020-11-27 02:02:18222.00 116.30 -2.30%
VC 2020-11-27 03:02:18222.00 116.30 -2.30%
VC 2020-11-27 04:02:17222.00 116.30 -2.30%
VC 2020-11-27 05:02:20222.00 116.30 -2.30%
VC 2020-11-27 06:02:18222.00 116.30 -2.30%
VC 2020-11-27 07:02:19222.00 116.30 -2.30%
VC 2020-11-27 08:02:17222.00 116.30 -2.30%
VC 2020-11-27 09:02:18222.00 116.30 -2.30%
VC 2020-11-27 10:02:18222.00 116.30 -2.30%
VC 2020-11-27 12:03:19222.00 116.30 -2.30%
VC 2020-11-27 13:02:28222.00 116.30 -2.30%
VC 2020-11-27 14:02:18222.00 116.30 -2.30%
VC 2020-11-27 15:02:17222.00 116.30 -2.30%
VC 2020-11-27 16:02:21120.00 83.16 -2.30%
VC 2020-11-27 17:02:33120.29 119.76 0.85%
VC 2020-11-27 18:02:51119.57 119.32 0.34%
VC 2020-11-27 19:02:30120.95 120.75 1.36%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83