investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VC: Visteon Corporation - Common Stock





Clear duplicates of prices



2025-06-02
VC 2025-06-02 00:08:480.00 0.00 -0.42%
VC 2025-06-02 04:09:0284.50 80.50 -0.42%
VC 2025-06-02 05:02:2484.76 83.16 -0.42%
VC 2025-06-02 07:02:2184.84 83.42 -0.42%
VC 2025-06-02 08:03:17124.83 80.51 -0.42%
VC 2025-06-02 09:02:19124.83 83.92 -0.42%
VC 2025-06-02 10:03:1882.13 81.70 -2.94%
VC 2025-06-02 11:02:2682.05 81.95 -2.87%
VC 2025-06-02 12:03:1381.87 81.70 -3.09%
VC 2025-06-02 13:02:2182.17 82.03 -2.81%
VC 2025-06-02 14:03:4582.04 81.93 -2.82%
VC 2025-06-02 15:02:2182.49 82.37 -2.42%
VC 2025-06-02 16:03:1784.11 81.56 -2.29%
VC 2025-06-02 17:02:1984.11 81.56 -2.30%
VC 2025-06-02 18:03:13124.83 81.56 -2.30%
VC 2025-06-02 19:02:2182.91 81.92 -2.30%
VC 2025-06-02 20:03:140.00 0.00 -3.00%
2025-06-03
VC 2025-06-03 04:03:1482.80 81.50 -3.00%
VC 2025-06-03 07:02:18124.83 81.65 -3.00%
VC 2025-06-03 08:03:17119.40 80.51 -3.00%
VC 2025-06-03 09:02:22105.00 81.00 -3.00%
VC 2025-06-03 10:03:1682.75 82.19 0.08%
VC 2025-06-03 11:02:1684.03 83.58 1.40%
VC 2025-06-03 12:03:1784.24 84.11 2.07%
VC 2025-06-03 13:02:2384.42 84.25 2.12%
VC 2025-06-03 14:03:1384.26 84.13 1.97%
VC 2025-06-03 15:02:1784.19 83.99 1.91%
VC 2025-06-03 16:03:1185.72 82.43 1.87%
VC 2025-06-03 17:02:1985.72 82.43 1.92%
VC 2025-06-03 18:03:0988.66 83.54 1.92%
VC 2025-06-03 19:02:1488.66 80.50 1.92%
VC 2025-06-03 20:03:080.00 0.00 1.92%
2025-06-04
VC 2025-06-04 04:03:1385.06 83.56 1.92%
VC 2025-06-04 08:03:16124.83 80.51 1.92%
VC 2025-06-04 10:03:1282.51 82.21 -2.10%
VC 2025-06-04 11:02:1783.07 82.90 -1.25%
VC 2025-06-04 12:03:1182.92 82.70 -1.55%
VC 2025-06-04 13:02:2182.97 82.79 -1.52%
VC 2025-06-04 14:03:1283.08 82.89 -1.36%
VC 2025-06-04 15:02:1882.82 82.75 -1.59%
VC 2025-06-04 16:03:1384.41 82.10 -1.56%
VC 2025-06-04 17:02:1583.23 82.23 -1.53%
VC 2025-06-04 18:03:0483.24 82.24 -1.53%
VC 2025-06-04 19:02:1687.34 82.10 -1.53%
VC 2025-06-04 20:03:200.00 0.00 -1.53%
2025-06-05
VC 2025-06-05 05:02:2285.43 80.51 -1.53%
VC 2025-06-05 06:03:16130.88 80.51 -1.53%
VC 2025-06-05 07:02:2085.25 80.51 -1.53%
VC 2025-06-05 08:03:15124.83 80.51 -1.53%
VC 2025-06-05 09:02:20107.04 80.51 -1.53%
VC 2025-06-05 10:03:2082.43 82.11 -0.50%
VC 2025-06-05 11:02:1782.98 82.52 -0.20%
VC 2025-06-05 12:03:1983.36 83.17 0.59%
VC 2025-06-05 13:02:2082.70 82.60 -0.13%
VC 2025-06-05 14:03:1783.07 82.94 0.21%
VC 2025-06-05 15:02:2282.81 82.72 -0.01%
VC 2025-06-05 16:03:2084.31 81.06 -0.11%
VC 2025-06-05 18:03:2182.98 81.98 -0.11%
VC 2025-06-05 19:02:18106.91 80.50 -0.11%
VC 2025-06-05 20:03:180.00 0.00 -0.11%
2025-06-06
VC 2025-06-06 04:03:1883.99 82.47 -0.11%
VC 2025-06-06 05:02:1883.82 82.34 -0.11%
VC 2025-06-06 07:02:2083.82 82.18 -0.11%
VC 2025-06-06 08:03:1490.00 80.51 -0.11%
VC 2025-06-06 09:02:2890.00 83.09 -0.11%
VC 2025-06-06 10:03:2183.75 83.29 0.89%
VC 2025-06-06 11:02:2483.39 83.22 0.66%
VC 2025-06-06 12:03:1883.55 83.42 0.99%
VC 2025-06-06 13:02:2283.69 83.61 1.20%
VC 2025-06-06 14:03:1983.53 83.43 1.03%
VC 2025-06-06 15:02:2383.60 83.55 1.09%
VC 2025-06-06 16:03:1785.00 81.90 1.03%
VC 2025-06-06 17:02:1884.05 83.05 1.03%
VC 2025-06-06 18:03:1585.00 80.50 1.03%
VC 2025-06-06 19:02:1884.04 83.04 1.03%
VC 2025-06-06 20:03:130.00 0.00 1.03%
2025-06-09
VC 2025-06-09 04:03:1484.52 82.94 1.03%
VC 2025-06-09 05:02:2784.77 83.11 1.03%
VC 2025-06-09 08:03:18118.52 80.51 1.03%
VC 2025-06-09 09:02:21108.74 83.15 1.03%
VC 2025-06-09 10:03:1584.59 84.19 1.06%
VC 2025-06-09 11:02:2384.67 84.49 1.28%
VC 2025-06-09 12:03:1184.62 84.37 1.08%
VC 2025-06-09 13:02:2184.73 84.63 1.45%
VC 2025-06-09 14:03:1685.06 84.91 1.87%
VC 2025-06-09 15:02:2084.76 84.66 1.45%
VC 2025-06-09 16:03:14189.98 80.50 1.23%
VC 2025-06-09 17:02:1587.91 80.50 1.22%
VC 2025-06-09 20:03:090.00 0.00 1.22%
2025-06-10
VC 2025-06-10 05:02:1894.77 73.62 1.22%
VC 2025-06-10 08:03:17124.83 73.62 1.22%
VC 2025-06-10 10:03:1986.29 85.95 2.05%
VC 2025-06-10 11:02:2089.51 89.18 5.94%
VC 2025-06-10 12:03:1889.39 89.14 5.71%
VC 2025-06-10 13:02:2289.58 89.40 6.01%
VC 2025-06-10 14:03:1289.46 89.22 5.75%
VC 2025-06-10 15:02:1789.71 89.54 6.03%
VC 2025-06-10 16:03:1190.50 65.09 6.61%
VC 2025-06-10 17:02:1490.00 88.30 6.53%
VC 2025-06-10 18:03:1090.00 89.46 6.53%
VC 2025-06-10 19:02:2090.00 89.53 6.53%
VC 2025-06-10 20:03:090.00 0.00 6.47%
2025-06-11
VC 2025-06-11 05:02:2092.71 87.07 6.47%
VC 2025-06-11 08:03:1492.93 73.62 6.47%
VC 2025-06-11 09:02:1991.42 82.93 0.77%
VC 2025-06-11 10:03:1891.24 90.43 1.04%
VC 2025-06-11 11:02:2091.28 91.11 1.30%
VC 2025-06-11 12:03:1191.74 91.61 1.89%
VC 2025-06-11 13:02:1791.51 91.30 1.63%
VC 2025-06-11 14:03:1191.49 91.30 1.56%
VC 2025-06-11 15:02:1790.84 90.69 0.86%
VC 2025-06-11 16:03:0992.79 89.31 1.23%
VC 2025-06-11 17:02:1191.53 89.31 1.16%
VC 2025-06-11 18:03:0691.53 86.92 1.16%
VC 2025-06-11 19:02:1791.53 85.80 1.16%
VC 2025-06-11 20:03:050.00 0.00 1.16%
2025-06-12
VC 2025-06-12 05:02:20100.72 79.90 1.16%
VC 2025-06-12 07:02:21100.72 79.90 0.68%
VC 2025-06-12 08:03:18100.72 73.62 0.68%
VC 2025-06-12 09:02:2092.00 73.62 0.68%
VC 2025-06-12 10:03:1591.50 91.24 0.44%
VC 2025-06-12 11:02:1992.15 91.99 1.17%
VC 2025-06-12 12:03:1792.08 91.92 1.11%
VC 2025-06-12 13:02:1692.63 92.53 1.72%
VC 2025-06-12 14:03:1192.80 92.59 1.79%
VC 2025-06-12 15:02:1792.35 92.21 1.39%
VC 2025-06-12 16:03:07189.98 65.01 2.09%
VC 2025-06-12 17:02:1892.95 91.16 2.06%
VC 2025-06-12 18:03:1093.00 86.73 2.06%
VC 2025-06-12 20:03:070.00 0.00 2.06%
2025-06-13
VC 2025-06-13 12:03:1191.36 91.20 -1.81%
VC 2025-06-13 13:02:1791.50 91.41 -1.66%
VC 2025-06-13 14:03:1591.06 90.89 -2.15%
VC 2025-06-13 15:02:2190.39 90.24 -2.94%
VC 2025-06-13 16:03:1792.99 65.01 -3.39%
VC 2025-06-13 17:02:1591.57 88.13 -3.17%
VC 2025-06-13 18:03:1192.99 73.62 -3.17%
VC 2025-06-13 20:03:140.00 0.00 -3.17%
2025-06-16
VC 2025-06-16 05:02:2093.18 87.60 -3.17%
VC 2025-06-16 07:02:21100.00 80.11 -3.17%
VC 2025-06-16 08:03:13100.00 73.62 -3.17%
VC 2025-06-16 10:03:2290.85 90.27 0.77%
VC 2025-06-16 11:02:1792.20 92.04 2.51%
VC 2025-06-16 12:03:1292.30 92.01 2.46%
VC 2025-06-16 13:02:1992.73 92.32 2.71%
VC 2025-06-16 14:03:1492.27 92.06 2.54%
VC 2025-06-16 15:02:1792.06 91.92 2.29%
VC 2025-06-16 16:03:1294.47 91.00 3.00%
VC 2025-06-16 17:02:1394.47 91.00 3.10%
VC 2025-06-16 18:03:1293.21 92.16 3.10%
VC 2025-06-16 19:02:1492.89 91.84 3.10%
VC 2025-06-16 20:03:060.00 0.00 3.10%
2025-06-17
VC 2025-06-17 05:02:4594.71 89.03 3.10%
VC 2025-06-17 07:02:18102.81 81.40 3.10%
VC 2025-06-17 08:03:09124.83 91.90 3.10%
VC 2025-06-17 09:02:11124.83 73.62 3.10%
VC 2025-06-17 10:03:1192.97 92.24 -0.13%
VC 2025-06-17 11:02:1491.82 91.53 -1.21%
VC 2025-06-17 12:03:1291.62 91.45 -1.15%
VC 2025-06-17 13:02:1891.29 91.08 -1.56%
VC 2025-06-17 14:03:1190.84 90.69 -2.05%
VC 2025-06-17 15:02:2090.89 90.72 -2.01%
VC 2025-06-17 16:03:08189.98 65.01 -2.88%
VC 2025-06-17 17:02:12111.00 88.30 -2.80%
VC 2025-06-17 18:03:08111.00 84.42 -2.80%
VC 2025-06-17 19:02:1890.29 89.26 -2.80%
VC 2025-06-17 20:03:100.00 0.00 -2.80%
2025-06-18
VC 2025-06-18 05:02:2491.12 89.23 -2.80%
VC 2025-06-18 07:02:2190.94 89.14 -2.80%
VC 2025-06-18 08:03:13119.40 73.62 -2.80%
VC 2025-06-18 09:02:20116.68 73.62 -2.80%
VC 2025-06-18 10:03:1390.62 90.07 0.35%
VC 2025-06-18 11:02:2390.26 90.09 0.19%
VC 2025-06-18 12:03:0990.69 90.36 0.46%
VC 2025-06-18 13:02:1790.53 90.43 0.51%
VC 2025-06-18 14:03:1291.09 90.89 1.07%
VC 2025-06-18 15:02:2390.53 90.20 0.52%
VC 2025-06-18 16:03:18189.98 65.01 0.89%
VC 2025-06-18 17:02:1792.58 89.10 0.91%
VC 2025-06-18 18:03:0891.35 90.31 0.91%
VC 2025-06-18 19:02:2091.28 90.24 0.91%
VC 2025-06-18 20:03:130.00 0.00 0.91%
2025-06-20
VC 2025-06-20 05:02:1193.66 87.83 0.91%
VC 2025-06-20 06:03:0793.66 90.40 0.91%
VC 2025-06-20 07:02:1994.13 90.31 0.91%
VC 2025-06-20 08:03:08119.40 73.62 0.81%
VC 2025-06-20 09:02:14119.02 90.88 0.81%
VC 2025-06-20 10:03:1491.33 90.55 0.44%
VC 2025-06-20 11:02:1890.56 90.27 -0.49%
VC 2025-06-20 12:03:1090.04 89.84 -1.02%
VC 2025-06-20 13:02:1489.87 89.76 -1.18%
VC 2025-06-20 14:03:1489.89 89.77 -1.07%
VC 2025-06-20 15:02:1490.00 89.89 -0.96%
VC 2025-06-20 16:17:5491.91 88.74 -0.37%
VC 2025-06-20 18:19:3391.14 90.10 -0.37%
VC 2025-06-20 19:02:2491.17 90.13 -0.37%
VC 2025-06-20 20:03:020.00 0.00 -0.37%
2025-06-23
VC 2025-06-23 05:02:0990.95 89.78 -0.37%
VC 2025-06-23 06:03:0991.67 89.78 -0.37%
VC 2025-06-23 07:02:1191.22 89.24 -0.37%
VC 2025-06-23 09:12:4391.53 89.39 -0.37%
VC 2025-06-23 10:05:2790.27 90.12 -0.46%
VC 2025-06-23 11:02:5890.34 90.02 -0.25%
VC 2025-06-23 12:02:2690.38 90.22 -0.29%
VC 2025-06-23 13:02:5889.29 88.97 -1.60%
VC 2025-06-23 14:02:3090.22 90.07 -0.34%
VC 2025-06-23 15:02:5690.67 90.44 0.20%
VC 2025-06-23 16:02:2991.87 88.70 -0.04%
VC 2025-06-23 17:02:5390.45 88.70 -0.04%
VC 2025-06-23 18:02:2590.96 89.92 -0.04%
VC 2025-06-23 19:02:5291.38 90.35 -0.04%
VC 2025-06-23 20:02:240.00 0.00 -0.04%
2025-06-24
VC 2025-06-24 05:02:20102.73 83.18 -0.04%
VC 2025-06-24 06:03:1294.63 89.04 -0.04%
VC 2025-06-24 08:03:08124.83 74.45 0.32%
VC 2025-06-24 09:02:19124.83 80.51 0.32%
VC 2025-06-24 10:03:0891.10 90.57 0.54%
VC 2025-06-24 11:02:2392.16 91.88 1.80%
VC 2025-06-24 12:03:0891.64 91.52 1.19%
VC 2025-06-24 13:02:3092.01 91.81 1.62%
VC 2025-06-24 14:03:0991.82 91.68 1.46%
VC 2025-06-24 15:02:2192.55 92.46 2.29%
VC 2025-06-24 16:03:1193.00 90.34 1.98%
VC 2025-06-24 18:03:0892.64 91.59 1.98%
VC 2025-06-24 19:02:2392.61 91.57 1.98%
VC 2025-06-24 20:03:010.00 0.00 1.98%
2025-06-25
VC 2025-06-25 05:02:23101.30 81.83 1.98%
VC 2025-06-25 07:02:1993.32 89.01 1.98%
VC 2025-06-25 08:03:0993.32 74.45 1.98%
VC 2025-06-25 09:02:2493.32 90.87 1.98%
VC 2025-06-25 10:03:1492.46 91.53 -0.55%
VC 2025-06-25 11:02:2891.63 91.44 -0.63%
VC 2025-06-25 12:03:1492.17 92.00 0.00%
VC 2025-06-25 13:02:2591.70 91.46 -0.72%
VC 2025-06-25 14:03:1191.12 91.01 -1.12%
VC 2025-06-25 15:02:2191.68 91.48 -0.60%
VC 2025-06-25 16:03:07189.98 90.68 -0.75%
VC 2025-06-25 17:02:22101.30 90.68 -1.55%
VC 2025-06-25 18:03:0691.88 90.84 -1.55%
VC 2025-06-25 19:02:2891.92 90.88 -1.55%
VC 2025-06-25 20:03:030.00 0.00 -1.55%
2025-06-26
VC 2025-06-26 05:02:2494.33 88.70 -1.55%
VC 2025-06-26 08:03:03127.00 74.18 -1.55%
VC 2025-06-26 09:02:2692.08 73.62 -1.55%
VC 2025-06-26 10:03:0491.70 90.65 -0.15%
VC 2025-06-26 11:02:2193.43 93.10 2.13%
VC 2025-06-26 12:03:0593.11 92.86 1.87%
VC 2025-06-26 13:02:2693.24 92.69 1.71%
VC 2025-06-26 14:03:0493.00 92.80 1.56%
VC 2025-06-26 15:02:2193.30 93.19 2.01%
VC 2025-06-26 16:03:0095.50 92.00 2.41%
VC 2025-06-26 17:02:1893.65 92.00 2.43%
VC 2025-06-26 18:03:0994.21 93.16 2.43%
VC 2025-06-26 19:02:2494.30 93.25 2.43%
VC 2025-06-26 20:03:020.00 0.00 2.43%
2025-06-27
VC 2025-06-27 05:00:5097.26 91.20 2.43%
VC 2025-06-27 07:00:46105.58 83.40 2.43%
VC 2025-06-27 08:00:59119.40 73.62 2.43%
VC 2025-06-27 09:00:4494.16 73.62 2.43%
VC 2025-06-27 10:00:5594.80 94.51 0.96%
VC 2025-06-27 11:00:4594.87 94.69 1.30%
VC 2025-06-27 12:00:5395.32 95.20 1.76%
VC 2025-06-27 13:00:4394.82 94.64 1.24%
VC 2025-06-27 14:00:5294.39 94.19 0.75%
VC 2025-06-27 15:00:5593.88 93.65 0.23%
VC 2025-06-27 16:00:5294.29 94.24 0.71%
VC 2025-06-27 17:00:4296.00 92.36 0.58%
VC 2025-06-27 18:00:4394.61 93.55 0.58%
VC 2025-06-27 19:00:3694.46 93.40 0.58%
VC 2025-06-27 20:00:5594.50 93.44 0.58%
VC 2025-06-27 21:00:420.00 0.00 0.58%
2025-06-30
VC 2025-06-30 05:00:4897.46 91.47 0.58%
VC 2025-06-30 06:00:5197.46 90.99 0.58%
VC 2025-06-30 07:00:4797.46 93.72 0.58%
VC 2025-06-30 08:00:53127.00 73.62 0.58%
VC 2025-06-30 09:00:48121.99 73.62 0.58%
VC 2025-06-30 10:00:5193.92 92.75 -0.90%
VC 2025-06-30 11:00:4593.33 93.19 -0.98%
VC 2025-06-30 12:00:4993.06 92.89 -1.28%
VC 2025-06-30 13:00:4693.10 92.92 -1.19%
VC 2025-06-30 14:00:5892.66 92.49 -1.71%
VC 2025-06-30 15:00:4593.27 93.15 -0.98%
VC 2025-06-30 16:00:5893.34 93.30 -0.91%
VC 2025-06-30 17:00:4995.07 91.50 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.