investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VC: Visteon Corporation - Common Stock





Clear duplicates of prices



2024-03-26
VC 2024-03-26 01:01:200.00 0.00 -0.28%
VC 2024-03-26 05:01:17126.92 112.50 -0.28%
VC 2024-03-26 10:01:48112.96 112.61 -0.62%
VC 2024-03-26 11:01:26114.26 114.01 0.60%
VC 2024-03-26 12:01:40114.55 114.41 0.89%
VC 2024-03-26 13:01:34113.93 113.82 0.32%
VC 2024-03-26 14:01:53113.54 113.18 -0.13%
VC 2024-03-26 15:01:12112.88 112.76 -0.54%
VC 2024-03-26 16:01:42113.82 112.12 -0.42%
VC 2024-03-26 18:01:12113.82 112.35 -0.42%
VC 2024-03-26 20:01:400.00 0.00 -0.42%
2024-03-27
VC 2024-03-27 05:01:17126.92 112.50 -0.42%
VC 2024-03-27 10:01:44114.34 113.87 1.04%
VC 2024-03-27 11:01:25114.44 114.21 1.11%
VC 2024-03-27 12:01:56114.59 114.42 1.32%
VC 2024-03-27 13:01:29115.13 114.85 1.77%
VC 2024-03-27 14:01:44116.62 116.49 3.21%
VC 2024-03-27 15:01:04116.27 116.06 2.85%
VC 2024-03-27 16:01:14117.82 114.80 3.68%
VC 2024-03-27 17:01:02117.82 114.80 3.69%
VC 2024-03-27 18:01:32117.82 112.12 3.69%
VC 2024-03-27 20:01:390.00 0.00 3.69%
2024-03-28
VC 2024-03-28 05:01:26126.92 112.50 3.69%
VC 2024-03-28 06:01:32121.00 112.50 3.69%
VC 2024-03-28 07:01:23121.00 113.98 3.69%
VC 2024-03-28 10:01:29118.05 117.87 0.80%
VC 2024-03-28 11:01:30118.08 117.96 0.79%
VC 2024-03-28 12:01:57118.86 118.71 1.54%
VC 2024-03-28 13:01:20118.21 118.02 0.82%
VC 2024-03-28 14:01:36117.85 117.57 0.52%
VC 2024-03-28 15:01:18117.82 117.66 0.59%
VC 2024-03-28 16:01:37118.81 117.18 0.42%
VC 2024-03-28 17:01:25118.81 117.18 0.40%
VC 2024-03-28 19:01:26118.41 117.20 0.40%
VC 2024-03-28 20:01:220.00 0.00 0.40%
2024-04-01
VC 2024-04-01 05:01:42126.92 112.50 0.40%
VC 2024-04-01 07:01:23120.82 114.75 0.40%
VC 2024-04-01 10:01:35118.83 118.34 0.96%
VC 2024-04-01 11:01:31118.62 118.39 0.84%
VC 2024-04-01 12:01:46117.84 117.68 0.08%
VC 2024-04-01 13:01:27115.96 115.68 -1.66%
VC 2024-04-01 14:01:49117.24 116.94 -0.32%
VC 2024-04-01 15:01:20116.76 116.53 -0.85%
VC 2024-04-01 16:01:43117.82 115.26 -0.27%
VC 2024-04-01 19:01:31117.79 116.43 -0.27%
VC 2024-04-01 20:01:310.00 0.00 -0.27%
2024-04-02
VC 2024-04-02 05:01:17126.92 112.50 -0.27%
VC 2024-04-02 06:01:58117.94 116.40 -0.27%
VC 2024-04-02 07:01:21126.92 112.50 -0.27%
VC 2024-04-02 10:01:50115.01 114.65 -2.13%
VC 2024-04-02 11:01:22113.51 113.24 -3.46%
VC 2024-04-02 12:01:43113.65 113.46 -3.12%
VC 2024-04-02 13:01:27114.57 114.38 -2.33%
VC 2024-04-02 14:01:43114.31 114.15 -2.64%
VC 2024-04-02 15:01:19114.62 114.45 -2.41%
VC 2024-04-02 16:01:52115.82 112.78 -1.86%
VC 2024-04-02 17:01:31115.82 114.37 -3.52%
VC 2024-04-02 18:01:33115.81 114.37 -3.52%
VC 2024-04-02 20:01:430.00 0.00 -3.52%
2024-04-03
VC 2024-04-03 05:01:14126.92 112.50 -3.52%
VC 2024-04-03 10:01:40115.82 115.09 0.18%
VC 2024-04-03 11:01:33114.93 114.65 -0.38%
VC 2024-04-03 12:01:35113.99 113.80 -1.05%
VC 2024-04-03 13:01:17114.04 113.92 -1.00%
VC 2024-04-03 14:01:41114.05 113.85 -1.05%
VC 2024-04-03 15:01:32114.54 114.31 -0.66%
VC 2024-04-03 16:01:41116.82 112.78 -0.40%
VC 2024-04-03 17:01:24116.82 112.78 -0.41%
VC 2024-04-03 18:01:34115.47 113.95 -0.41%
VC 2024-04-03 20:01:340.00 0.00 -0.41%
2024-04-04
VC 2024-04-04 05:01:22126.92 112.50 -0.41%
VC 2024-04-04 09:01:34116.03 113.87 -0.41%
VC 2024-04-04 10:01:51115.50 115.24 0.67%
VC 2024-04-04 11:01:28114.97 114.64 0.17%
VC 2024-04-04 12:01:42114.27 114.06 -0.49%
VC 2024-04-04 13:01:26115.17 115.00 0.35%
VC 2024-04-04 14:01:45114.28 114.09 -0.32%
VC 2024-04-04 15:01:36111.24 110.92 -3.20%
VC 2024-04-04 16:01:58117.82 110.20 -3.15%
VC 2024-04-04 17:01:31113.22 110.78 -3.17%
VC 2024-04-04 19:01:32111.70 110.78 -3.17%
VC 2024-04-04 20:01:460.00 0.00 -3.17%
2024-04-05
VC 2024-04-05 05:01:29126.92 110.78 -3.17%
VC 2024-04-05 10:01:50110.23 110.01 -0.83%
VC 2024-04-05 11:01:30109.99 109.77 -1.05%
VC 2024-04-05 12:01:43109.78 109.58 -1.25%
VC 2024-04-05 13:01:24110.43 110.11 -0.51%
VC 2024-04-05 14:01:49109.69 109.30 -1.23%
VC 2024-04-05 15:01:24109.94 109.83 -0.92%
VC 2024-04-05 16:01:50116.82 109.08 -0.95%
VC 2024-04-05 17:01:23116.82 109.80 -0.95%
VC 2024-04-05 18:01:46110.66 109.80 -0.95%
VC 2024-04-05 20:01:380.00 0.00 -0.95%
2024-04-08
VC 2024-04-08 05:01:39126.92 108.00 -0.10%
VC 2024-04-08 10:01:52112.26 112.05 1.95%
VC 2024-04-08 11:01:28111.80 111.64 1.64%
VC 2024-04-08 12:01:53111.17 111.09 1.06%
VC 2024-04-08 13:01:19111.85 111.66 1.54%
VC 2024-04-08 14:01:40112.01 111.90 1.74%
VC 2024-04-08 15:01:17112.00 111.81 1.67%
VC 2024-04-08 16:01:55113.75 109.36 2.06%
VC 2024-04-08 17:01:19113.07 111.56 2.15%
VC 2024-04-08 18:01:54113.11 111.59 2.15%
VC 2024-04-08 20:01:390.00 0.00 2.15%
2024-04-09
VC 2024-04-09 05:01:28126.92 108.00 2.15%
VC 2024-04-09 10:01:37113.12 112.91 0.90%
VC 2024-04-09 11:01:21113.01 112.77 0.66%
VC 2024-04-09 12:01:43113.92 113.75 1.45%
VC 2024-04-09 13:01:28113.63 113.52 1.12%
VC 2024-04-09 14:01:53114.28 114.06 1.63%
VC 2024-04-09 15:01:45113.78 113.60 1.23%
VC 2024-04-09 16:01:59115.24 113.79 1.64%
VC 2024-04-09 17:01:28115.24 111.79 1.60%
VC 2024-04-09 18:01:37115.24 109.36 1.60%
VC 2024-04-09 20:01:340.00 0.00 1.60%
2024-04-10
VC 2024-04-10 05:01:24141.00 114.15 1.60%
VC 2024-04-10 06:02:05118.90 114.15 1.60%
VC 2024-04-10 07:01:27118.90 108.00 1.60%
VC 2024-04-10 09:01:19116.00 108.00 1.41%
VC 2024-04-10 10:01:47110.89 110.35 -3.30%
VC 2024-04-10 11:01:23112.71 112.42 -1.40%
VC 2024-04-10 12:01:30112.51 112.40 -1.45%
VC 2024-04-10 13:01:35112.75 112.64 -1.25%
VC 2024-04-10 14:01:39112.36 112.15 -1.54%
VC 2024-04-10 15:01:20112.36 112.20 -1.64%
VC 2024-04-10 16:01:46114.42 110.25 -0.49%
VC 2024-04-10 17:01:20114.42 111.25 -0.48%
VC 2024-04-10 18:01:23114.42 110.25 -0.48%
VC 2024-04-10 20:01:360.00 0.00 -0.48%
2024-04-11
VC 2024-04-11 05:01:35126.92 105.67 -0.48%
VC 2024-04-11 09:01:18126.92 111.82 -0.48%
VC 2024-04-11 10:01:42112.45 112.02 -1.17%
VC 2024-04-11 11:01:17112.02 111.76 -1.29%
VC 2024-04-11 12:01:43112.63 112.46 -0.78%
VC 2024-04-11 13:01:23112.26 112.07 -1.20%
VC 2024-04-11 14:01:42113.90 113.63 0.33%
VC 2024-04-11 15:01:27113.50 113.24 -0.04%
VC 2024-04-11 16:01:32115.92 111.38 0.11%
VC 2024-04-11 17:01:28114.42 112.90 0.11%
VC 2024-04-11 18:01:44114.41 112.89 0.11%
VC 2024-04-11 19:01:28114.48 112.96 0.11%
VC 2024-04-11 20:01:520.00 0.00 0.11%
2024-04-12
VC 2024-04-12 05:01:37126.92 105.67 0.11%
VC 2024-04-12 06:01:36118.50 105.67 0.11%
VC 2024-04-12 10:01:59110.64 110.25 -2.86%
VC 2024-04-12 11:01:32110.85 110.71 -2.57%
VC 2024-04-12 12:01:25110.73 110.56 -2.64%
VC 2024-04-12 13:01:15110.41 110.25 -2.96%
VC 2024-04-12 14:01:37109.57 109.33 -3.65%
VC 2024-04-12 15:01:20109.47 109.27 -3.86%
VC 2024-04-12 16:01:54111.05 108.08 -4.21%
VC 2024-04-12 17:01:32111.05 108.08 -3.92%
VC 2024-04-12 18:01:37109.58 108.09 -3.92%
VC 2024-04-12 19:01:42109.53 108.10 -3.92%
VC 2024-04-12 20:01:380.00 0.00 -3.92%
2024-04-15
VC 2024-04-15 05:01:19126.92 105.67 -3.92%
VC 2024-04-15 07:01:23118.24 105.67 -3.92%
VC 2024-04-15 10:01:46109.98 109.72 0.86%
VC 2024-04-15 11:01:31109.21 109.02 0.22%
VC 2024-04-15 12:01:52109.38 109.23 0.26%
VC 2024-04-15 13:01:32108.96 108.75 -0.03%
VC 2024-04-15 14:01:39109.05 108.85 0.02%
VC 2024-04-15 15:01:25108.38 108.25 -0.54%
VC 2024-04-15 16:01:39111.95 108.00 -0.14%
VC 2024-04-15 17:01:15109.42 108.00 -0.15%
VC 2024-04-15 18:01:31111.95 108.00 -0.15%
VC 2024-04-15 19:01:30109.46 108.03 -0.15%
VC 2024-04-15 20:01:420.00 0.00 -0.15%
2024-04-16
VC 2024-04-16 05:01:12126.92 105.67 -0.15%
VC 2024-04-16 10:01:39107.59 107.11 -1.46%
VC 2024-04-16 11:01:21108.21 108.03 -0.58%
VC 2024-04-16 12:01:42108.24 108.02 -0.73%
VC 2024-04-16 13:01:06108.42 108.21 -0.28%
VC 2024-04-16 14:01:42107.90 107.66 -0.96%
VC 2024-04-16 15:01:30108.21 108.13 -0.47%
VC 2024-04-16 16:01:46113.23 106.16 -1.11%
VC 2024-04-16 17:01:30109.65 106.16 -1.11%
VC 2024-04-16 18:01:42113.23 106.16 -1.11%
VC 2024-04-16 20:01:460.00 0.00 -1.11%
2024-04-17
VC 2024-04-17 05:01:27126.92 105.67 -1.11%
VC 2024-04-17 09:01:16126.92 107.01 -1.11%
VC 2024-04-17 10:01:51107.28 106.81 -0.25%
VC 2024-04-17 11:01:18108.00 107.82 0.33%
VC 2024-04-17 12:01:38108.35 108.08 0.75%
VC 2024-04-17 13:01:23107.73 107.43 0.16%
VC 2024-04-17 14:01:46107.85 107.57 0.24%
VC 2024-04-17 15:01:19107.27 107.06 -0.21%
VC 2024-04-17 16:01:52111.95 106.63 -0.62%
VC 2024-04-17 17:01:35107.60 106.63 -0.80%
VC 2024-04-17 18:01:24107.61 106.46 -0.80%
VC 2024-04-17 19:01:28107.65 106.16 -0.80%
VC 2024-04-17 20:01:390.00 0.00 -0.80%
2024-04-18
VC 2024-04-18 05:01:21169.85 105.67 -0.80%
VC 2024-04-18 08:01:54170.92 105.67 -0.80%
VC 2024-04-18 10:01:47107.83 107.54 0.99%
VC 2024-04-18 11:01:13108.43 108.20 1.41%
VC 2024-04-18 12:01:33108.28 108.10 1.24%
VC 2024-04-18 13:01:37107.78 107.57 0.79%
VC 2024-04-18 14:01:47106.72 106.51 -0.18%
VC 2024-04-18 15:01:21107.24 107.06 0.34%
VC 2024-04-18 16:01:41109.84 105.77 0.80%
VC 2024-04-18 17:01:25108.39 106.91 0.81%
VC 2024-04-18 18:01:23108.41 107.25 0.81%
VC 2024-04-18 19:01:31108.40 106.92 0.81%
VC 2024-04-18 20:01:490.00 0.00 0.81%
2024-04-19
VC 2024-04-19 05:01:17126.92 105.67 0.81%
VC 2024-04-19 06:01:54126.92 107.00 0.81%
VC 2024-04-19 10:02:04108.49 107.90 0.63%
VC 2024-04-19 11:01:29107.84 107.65 0.13%
VC 2024-04-19 12:01:46108.14 107.90 0.23%
VC 2024-04-19 13:01:35108.23 108.03 0.44%
VC 2024-04-19 14:01:43108.07 107.85 0.16%
VC 2024-04-19 15:01:25108.16 108.01 0.46%
VC 2024-04-19 16:01:52110.30 106.02 0.33%
VC 2024-04-19 17:01:25108.90 107.41 0.33%
VC 2024-04-19 18:01:35108.84 107.36 0.33%
VC 2024-04-19 19:01:29108.79 107.31 0.33%
VC 2024-04-19 20:01:440.00 0.00 0.33%
2024-04-22
VC 2024-04-22 07:01:11126.92 104.46 0.33%
VC 2024-04-22 10:01:44108.50 108.07 -0.02%
VC 2024-04-22 11:01:24107.99 107.67 -0.37%
VC 2024-04-22 12:01:48107.50 107.28 -0.78%
VC 2024-04-22 13:01:26107.31 107.19 -0.80%
VC 2024-04-22 14:01:44107.82 107.49 -0.35%
VC 2024-04-22 15:01:32108.75 108.61 0.54%
VC 2024-04-22 16:01:52110.00 105.77 -0.15%
VC 2024-04-22 18:01:36108.48 105.77 -0.15%
VC 2024-04-22 19:01:26108.41 105.77 -0.15%
VC 2024-04-22 20:01:410.00 0.00 -0.15%
2024-04-23
VC 2024-04-23 05:01:15126.92 103.84 -0.15%
VC 2024-04-23 07:01:24126.92 104.46 -0.15%
VC 2024-04-23 09:01:15126.92 105.81 -0.15%
VC 2024-04-23 10:01:32109.20 108.73 0.88%
VC 2024-04-23 11:01:28109.16 108.83 0.94%
VC 2024-04-23 12:01:43109.51 109.37 1.27%
VC 2024-04-23 13:01:11109.74 109.63 1.58%
VC 2024-04-23 14:01:41110.12 110.00 1.99%
VC 2024-04-23 15:01:29110.25 110.13 2.10%
VC 2024-04-23 16:01:44111.95 107.72 1.67%
VC 2024-04-23 17:01:15111.95 107.72 1.68%
VC 2024-04-23 19:01:29110.66 109.16 1.68%
VC 2024-04-23 20:02:010.00 0.00 1.68%
2024-04-24
VC 2024-04-24 05:01:34126.92 103.84 1.68%
VC 2024-04-24 07:01:14126.92 108.50 1.68%
VC 2024-04-24 08:01:26126.92 108.51 1.68%
VC 2024-04-24 09:01:15126.92 108.50 1.68%
VC 2024-04-24 10:01:28110.98 110.61 0.93%
VC 2024-04-24 11:01:20110.60 110.40 0.56%
VC 2024-04-24 12:01:30110.11 109.85 0.15%
VC 2024-04-24 13:01:17110.34 110.15 0.36%
VC 2024-04-24 14:01:30111.16 111.00 1.20%
VC 2024-04-24 15:01:15110.50 110.32 0.53%
VC 2024-04-24 16:01:25111.95 107.42 1.23%
VC 2024-04-24 17:01:18111.95 107.42 1.21%
VC 2024-04-24 20:01:230.00 0.00 1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.