investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VC: Visteon Corporation - Common Stock





Clear duplicates of prices



2025-11-24
VC 2025-11-24 00:17:550.00 0.00 4.31%
VC 2025-11-24 06:03:58117.33 80.00 4.31%
VC 2025-11-24 07:03:06114.27 80.00 4.31%
VC 2025-11-24 11:02:56102.48 101.77 -0.03%
VC 2025-11-24 12:03:51102.99 102.78 0.94%
VC 2025-11-24 13:02:56102.54 102.24 0.46%
VC 2025-11-24 14:06:57102.60 102.47 0.63%
VC 2025-11-24 15:03:03102.32 102.12 0.24%
VC 2025-11-24 16:05:39102.04 101.91 0.03%
VC 2025-11-24 17:03:18103.18 99.26 -0.76%
VC 2025-11-24 18:03:53103.18 99.26 -0.73%
VC 2025-11-24 19:03:03101.86 100.79 -0.73%
VC 2025-11-24 20:03:59103.18 99.26 -0.73%
VC 2025-11-24 21:06:390.00 0.00 -0.73%
2025-11-25
VC 2025-11-25 05:03:01102.01 100.20 -0.73%
VC 2025-11-25 06:04:28117.33 80.00 -0.73%
VC 2025-11-25 08:03:58102.01 100.20 -0.73%
VC 2025-11-25 09:02:59117.33 80.00 -0.73%
VC 2025-11-25 11:03:02103.87 101.49 2.04%
VC 2025-11-25 12:04:02102.75 102.48 1.38%
VC 2025-11-25 13:02:55103.02 102.77 1.57%
VC 2025-11-25 14:03:54103.57 103.31 2.14%
VC 2025-11-25 15:02:54103.48 103.16 1.96%
VC 2025-11-25 16:03:58103.27 103.12 1.88%
VC 2025-11-25 17:02:56104.92 80.00 1.68%
VC 2025-11-25 18:03:39104.92 80.00 1.69%
VC 2025-11-25 19:02:43103.46 102.38 1.69%
VC 2025-11-25 20:03:36103.50 102.42 1.69%
VC 2025-11-25 21:09:210.00 0.00 1.20%
2025-11-26
VC 2025-11-26 05:02:53104.24 102.19 1.20%
VC 2025-11-26 06:03:55117.33 80.00 1.20%
VC 2025-11-26 09:02:53117.33 101.58 1.20%
VC 2025-11-26 10:03:53117.33 80.00 1.20%
VC 2025-11-26 11:02:54103.94 103.17 0.45%
VC 2025-11-26 12:03:48103.70 103.53 0.74%
VC 2025-11-26 13:03:13103.60 103.52 0.68%
VC 2025-11-26 14:03:54103.65 103.53 0.74%
VC 2025-11-26 15:02:55103.42 103.32 0.51%
VC 2025-11-26 16:03:53103.58 103.33 0.62%
VC 2025-11-26 17:02:54105.11 101.11 0.65%
VC 2025-11-26 18:03:58103.70 102.62 -1.41%
VC 2025-11-26 19:03:19105.11 101.11 -1.41%
VC 2025-11-26 21:09:400.00 0.00 -1.41%
2025-11-27
VC 2025-11-27 19:02:58105.11 101.11 -1.41%
VC 2025-11-27 21:07:040.00 0.00 -1.41%
2025-11-28
VC 2025-11-28 05:02:59104.49 102.38 -1.41%
VC 2025-11-28 06:03:59117.33 80.00 -1.41%
VC 2025-11-28 08:03:49104.33 80.00 -1.41%
VC 2025-11-28 09:02:47117.33 80.00 -1.41%
VC 2025-11-28 11:02:52103.58 103.33 0.23%
VC 2025-11-28 12:03:48103.68 103.33 0.40%
VC 2025-11-28 13:02:55103.47 103.27 0.39%
VC 2025-11-28 14:03:53107.00 93.15 0.16%
VC 2025-11-28 15:02:53107.00 80.00 0.16%
VC 2025-11-28 17:02:50103.83 102.75 0.16%
VC 2025-11-28 18:03:400.00 0.00 0.16%
2025-12-01
VC 2025-12-01 05:02:52103.50 100.88 0.16%
VC 2025-12-01 06:03:51117.33 80.00 0.16%
VC 2025-12-01 08:03:50103.35 100.67 0.16%
VC 2025-12-01 09:02:53117.33 80.00 0.16%
VC 2025-12-01 11:02:53103.82 102.42 -0.06%
VC 2025-12-01 12:03:50103.58 103.37 0.20%
VC 2025-12-01 13:02:56103.02 102.74 -0.33%
VC 2025-12-01 14:04:02103.00 102.73 -0.41%
VC 2025-12-01 15:02:55102.65 102.37 -0.68%
VC 2025-12-01 16:04:00102.37 102.18 -0.95%
VC 2025-12-01 17:02:56104.00 100.68 -1.22%
VC 2025-12-01 18:03:52104.00 100.00 -1.22%
VC 2025-12-01 19:03:00102.52 101.44 -1.22%
VC 2025-12-01 20:03:48104.00 100.00 -1.22%
VC 2025-12-01 21:08:400.00 0.00 -1.22%
2025-12-02
VC 2025-12-02 06:04:03117.33 80.00 -1.22%
VC 2025-12-02 08:03:59103.40 101.58 -1.22%
VC 2025-12-02 09:02:55117.33 100.01 -1.22%
VC 2025-12-02 10:03:55117.33 100.02 -1.22%
VC 2025-12-02 11:02:55101.63 101.14 -0.65%
VC 2025-12-02 12:05:21101.41 100.91 -0.87%
VC 2025-12-02 13:03:40101.37 101.13 -0.77%
VC 2025-12-02 14:02:54101.38 101.11 -0.71%
VC 2025-12-02 15:03:42101.54 101.30 -0.65%
VC 2025-12-02 16:03:01101.11 100.89 -0.98%
VC 2025-12-02 17:03:38102.54 100.00 -1.36%
VC 2025-12-02 18:02:51101.15 100.09 -1.83%
VC 2025-12-02 19:04:04101.16 100.10 -1.83%
VC 2025-12-02 20:02:55101.23 100.17 -1.83%
VC 2025-12-02 21:14:180.00 0.00 -1.83%
2025-12-03
VC 2025-12-03 05:03:46101.58 99.83 -1.83%
VC 2025-12-03 06:03:03114.27 80.00 -1.83%
VC 2025-12-03 08:03:08114.27 100.01 -1.83%
VC 2025-12-03 10:02:57106.99 100.02 0.62%
VC 2025-12-03 11:03:43102.54 102.18 1.86%
VC 2025-12-03 12:02:56101.72 101.12 0.80%
VC 2025-12-03 13:03:35101.62 101.30 0.71%
VC 2025-12-03 14:03:03102.05 101.80 1.32%
VC 2025-12-03 15:03:50101.79 101.64 1.09%
VC 2025-12-03 16:03:05101.64 101.43 0.95%
VC 2025-12-03 17:03:54103.65 100.00 1.05%
VC 2025-12-03 18:03:15102.20 101.13 1.06%
VC 2025-12-03 19:03:49103.65 100.00 1.06%
VC 2025-12-03 20:03:35102.18 101.10 1.06%
VC 2025-12-03 21:14:420.00 0.00 1.06%
2025-12-04
VC 2025-12-04 06:03:14117.33 80.00 1.06%
VC 2025-12-04 08:03:18102.45 100.53 1.06%
VC 2025-12-04 09:04:04117.33 100.01 1.06%
VC 2025-12-04 10:03:24117.33 100.16 1.06%
VC 2025-12-04 11:08:33101.13 100.18 -0.62%
VC 2025-12-04 12:02:59100.64 100.20 -1.36%
VC 2025-12-04 13:07:04100.51 100.40 -1.16%
VC 2025-12-04 14:03:07100.68 100.58 -1.02%
VC 2025-12-04 15:03:49100.79 100.53 -1.02%
VC 2025-12-04 16:03:42100.01 99.89 -1.61%
VC 2025-12-04 17:03:33102.53 99.60 -1.05%
VC 2025-12-04 18:02:57102.53 99.60 -1.04%
VC 2025-12-04 19:03:49101.12 100.06 -1.04%
VC 2025-12-04 20:03:02101.05 99.98 -1.04%
VC 2025-12-04 21:15:140.00 0.00 -1.04%
2025-12-05
VC 2025-12-05 05:04:02101.67 99.87 -1.04%
VC 2025-12-05 06:03:07117.33 80.00 -1.04%
VC 2025-12-05 08:03:03101.17 100.07 -1.04%
VC 2025-12-05 09:03:43101.07 100.07 -1.04%
VC 2025-12-05 10:03:06100.95 99.92 -1.04%
VC 2025-12-05 11:03:52101.14 100.55 0.14%
VC 2025-12-05 12:03:00101.47 101.35 0.88%
VC 2025-12-05 13:03:41100.83 100.49 0.10%
VC 2025-12-05 14:02:59100.59 100.50 0.01%
VC 2025-12-05 15:03:40100.67 100.55 0.06%
VC 2025-12-05 16:03:21100.30 100.13 -0.39%
VC 2025-12-05 17:03:4199.53 97.56 -1.06%
VC 2025-12-05 18:02:51100.85 97.56 -1.07%
VC 2025-12-05 19:04:00100.03 98.97 -1.07%
VC 2025-12-05 20:03:03100.85 97.56 -1.07%
VC 2025-12-05 21:09:480.00 0.00 -1.07%
2025-12-08
VC 2025-12-08 06:03:46117.33 80.00 -1.07%
VC 2025-12-08 11:02:46102.05 100.54 1.81%
VC 2025-12-08 12:03:54100.84 100.21 0.98%
VC 2025-12-08 13:03:14100.69 100.52 1.18%
VC 2025-12-08 14:04:11100.55 100.34 0.96%
VC 2025-12-08 15:03:21100.41 100.17 0.71%
VC 2025-12-08 16:04:00100.30 100.00 0.71%
VC 2025-12-08 17:03:06101.74 97.82 0.29%
VC 2025-12-08 20:03:55100.45 99.39 0.29%
VC 2025-12-08 21:08:120.00 0.00 0.29%
2025-12-09
VC 2025-12-09 06:04:03117.33 80.00 0.29%
VC 2025-12-09 10:04:52101.11 98.76 0.24%
VC 2025-12-09 11:03:01100.20 99.03 0.05%
VC 2025-12-09 12:04:06100.29 100.15 0.44%
VC 2025-12-09 13:03:08100.72 100.55 0.83%
VC 2025-12-09 14:04:41100.74 100.61 0.85%
VC 2025-12-09 15:03:46100.75 100.61 0.97%
VC 2025-12-09 16:04:04100.64 100.35 0.74%
VC 2025-12-09 17:03:55101.86 97.98 0.15%
VC 2025-12-09 21:05:040.00 0.00 0.15%
2025-12-10
VC 2025-12-10 05:03:08100.80 98.92 0.15%
VC 2025-12-10 06:04:17117.33 80.00 0.15%
VC 2025-12-10 08:03:59117.33 98.53 0.15%
VC 2025-12-10 09:02:56117.33 80.00 0.15%
VC 2025-12-10 10:04:00108.65 99.31 0.19%
VC 2025-12-10 11:02:50101.02 100.64 0.86%
VC 2025-12-10 12:03:48101.14 100.95 1.08%
VC 2025-12-10 13:03:02101.95 101.57 2.02%
VC 2025-12-10 14:04:13102.04 101.90 2.09%
VC 2025-12-10 15:02:49101.98 101.71 1.94%
VC 2025-12-10 16:04:05104.04 103.87 4.08%
VC 2025-12-10 17:02:44105.81 101.75 3.87%
VC 2025-12-10 18:04:14105.81 101.75 3.86%
2025-12-11
VC 2025-12-11 05:02:55104.17 101.48 3.86%
VC 2025-12-11 06:03:56117.33 80.00 3.86%
VC 2025-12-11 09:02:45114.27 80.00 3.86%
VC 2025-12-11 10:04:09114.27 80.00 0.15%
VC 2025-12-11 11:03:17104.87 104.04 0.80%
VC 2025-12-11 12:04:02104.24 103.94 0.41%
VC 2025-12-11 13:03:01103.72 103.33 -0.12%
VC 2025-12-11 14:03:53103.96 103.85 0.15%
VC 2025-12-11 15:03:00104.38 104.11 0.54%
VC 2025-12-11 16:03:58104.18 103.97 0.29%
VC 2025-12-11 17:02:46106.21 102.13 0.40%
VC 2025-12-11 18:04:49106.21 102.13 0.39%
VC 2025-12-11 21:05:510.00 0.00 0.39%
2025-12-12
VC 2025-12-12 05:02:41105.30 103.43 0.39%
VC 2025-12-12 06:03:56114.27 103.15 -0.34%
VC 2025-12-12 09:02:50108.41 80.00 -0.34%
VC 2025-12-12 10:04:38114.27 80.00 -0.34%
VC 2025-12-12 11:05:07104.42 103.96 0.04%
VC 2025-12-12 12:03:44104.32 104.19 0.15%
VC 2025-12-12 13:02:41104.06 103.91 -0.13%
VC 2025-12-12 14:03:48104.03 103.90 -0.14%
VC 2025-12-12 15:02:47103.80 103.62 -0.34%
VC 2025-12-12 16:04:05104.26 104.15 0.08%
VC 2025-12-12 17:02:39105.30 101.43 -0.68%
VC 2025-12-12 19:03:06104.02 102.94 -0.68%
VC 2025-12-12 20:03:37105.30 101.43 -0.68%
VC 2025-12-12 21:05:160.00 0.00 -0.68%
2025-12-15
VC 2025-12-15 06:03:47117.33 80.00 -0.68%
VC 2025-12-15 08:03:50117.33 102.01 -0.68%
VC 2025-12-15 09:02:52117.33 93.28 -0.68%
VC 2025-12-15 10:03:56117.33 93.28 0.29%
VC 2025-12-15 11:02:48103.66 102.51 -0.27%
VC 2025-12-15 12:03:45102.65 102.32 -1.00%
VC 2025-12-15 13:02:42102.30 101.97 -1.27%
VC 2025-12-15 14:03:51102.93 102.56 -0.80%
VC 2025-12-15 15:02:56102.93 102.70 -0.53%
VC 2025-12-15 16:04:00102.79 102.68 -0.71%
VC 2025-12-15 17:02:50104.01 100.66 -0.74%
VC 2025-12-15 19:03:10103.26 102.19 -0.74%
VC 2025-12-15 20:03:56104.01 100.66 -0.74%
VC 2025-12-15 21:06:050.00 0.00 -0.74%
2025-12-16
VC 2025-12-16 05:02:50105.30 0.00 -0.74%
VC 2025-12-16 06:03:49117.33 101.19 -0.74%
VC 2025-12-16 08:04:07103.31 101.53 -0.74%
VC 2025-12-16 09:02:52117.33 101.19 -0.74%
VC 2025-12-16 10:04:07105.28 101.19 -0.74%
VC 2025-12-16 11:02:47103.60 102.88 0.50%
VC 2025-12-16 12:03:42102.57 102.32 -0.30%
VC 2025-12-16 13:02:41101.81 101.68 -0.90%
VC 2025-12-16 14:03:43101.45 101.12 -1.31%
VC 2025-12-16 15:02:44101.99 101.81 -0.73%
VC 2025-12-16 16:03:43102.05 101.94 -0.63%
VC 2025-12-16 17:02:44103.97 100.38 -0.65%
VC 2025-12-16 21:05:150.00 0.00 -0.65%
2025-12-17
VC 2025-12-17 06:03:55117.33 80.00 -0.20%
VC 2025-12-17 07:02:54111.25 93.11 -0.20%
VC 2025-12-17 08:03:49103.75 101.98 -0.20%
VC 2025-12-17 09:02:50114.27 101.98 -0.20%
VC 2025-12-17 11:03:08102.27 101.43 -0.06%
VC 2025-12-17 12:03:50100.52 100.25 -1.53%
VC 2025-12-17 13:02:44100.12 99.89 -1.95%
VC 2025-12-17 14:03:47100.13 99.87 -1.98%
VC 2025-12-17 15:02:4899.98 99.90 -1.96%
VC 2025-12-17 16:03:5699.72 99.62 -2.28%
VC 2025-12-17 17:03:07101.92 99.12 -1.96%
VC 2025-12-17 18:03:3899.99 99.88 -1.97%
VC 2025-12-17 21:05:420.00 0.00 0.03%
2025-12-18
VC 2025-12-18 06:03:45117.33 80.00 0.03%
VC 2025-12-18 08:03:47101.46 99.38 0.03%
VC 2025-12-18 09:02:45117.33 80.00 0.03%
VC 2025-12-18 11:02:50102.32 101.85 2.00%
VC 2025-12-18 12:03:44101.74 101.52 1.52%
VC 2025-12-18 13:02:42101.08 101.01 1.03%
VC 2025-12-18 14:03:41100.11 99.87 0.05%
VC 2025-12-18 15:02:5299.94 99.83 -0.14%
VC 2025-12-18 16:03:50100.17 100.01 0.08%
VC 2025-12-18 17:02:46100.87 99.29 0.21%
VC 2025-12-18 18:03:38100.62 99.58 0.21%
VC 2025-12-18 19:03:08100.41 100.17 0.21%
VC 2025-12-18 20:03:36100.36 100.17 0.21%
VC 2025-12-18 21:06:080.00 0.00 0.21%
2025-12-19
VC 2025-12-19 06:03:45117.33 80.00 0.21%
VC 2025-12-19 09:02:41105.29 80.00 0.21%
VC 2025-12-19 10:03:46117.33 80.00 0.21%
VC 2025-12-19 11:03:45100.73 100.21 0.27%
VC 2025-12-19 12:04:06100.20 100.02 -0.12%
VC 2025-12-19 13:02:5099.98 99.85 -0.28%
VC 2025-12-19 14:04:06100.06 99.90 -0.20%
VC 2025-12-19 15:03:0699.73 99.45 -0.53%
VC 2025-12-19 16:03:5099.68 99.55 -0.56%
VC 2025-12-19 17:04:08100.80 99.95 -0.31%
VC 2025-12-19 18:03:38100.80 99.58 -0.03%
VC 2025-12-19 19:03:14100.45 99.58 -0.03%
VC 2025-12-19 20:03:35100.25 99.67 -0.03%
VC 2025-12-19 21:06:380.00 0.00 -0.03%
2025-12-22
VC 2025-12-22 05:02:48117.33 80.00 -0.03%
VC 2025-12-22 10:03:46117.33 99.87 -0.03%
VC 2025-12-22 11:02:41100.00 99.12 -0.48%
VC 2025-12-22 12:03:50100.04 99.62 0.13%
VC 2025-12-22 13:02:46100.01 99.82 0.08%
VC 2025-12-22 14:04:0499.42 99.27 -0.48%
VC 2025-12-22 15:02:4899.55 99.34 -0.42%
VC 2025-12-22 16:03:5899.23 98.98 -0.82%
VC 2025-12-22 17:02:48100.11 98.01 -1.68%
VC 2025-12-22 18:03:4998.70 98.01 -1.84%
VC 2025-12-22 19:03:0198.70 97.88 -1.84%
VC 2025-12-22 20:03:4498.73 97.68 -1.84%
VC 2025-12-22 21:05:460.00 0.00 -1.84%
2025-12-23
VC 2025-12-23 05:03:43117.33 40.25 -1.84%
VC 2025-12-23 06:03:42117.33 39.27 -1.84%
VC 2025-12-23 07:02:46105.29 39.27 -1.84%
VC 2025-12-23 09:02:55105.29 97.77 -1.84%
VC 2025-12-23 10:03:54105.28 97.10 -1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.