VBTX 1970-01-01 03:00:0022.57 22.28 -3.34%
VBTX 2020-11-12 15:02:16199999.99 0.01 -3.34%
VBTX 2020-11-12 16:02:1637.74 15.50 -3.34%
VBTX 2020-11-12 17:02:2021.96 21.67 -3.23%
VBTX 2020-11-12 18:02:1822.10 22.03 -2.53%
VBTX 2020-11-12 19:02:1822.07 22.01 -2.35%
VBTX 2020-11-12 20:02:1622.02 21.96 -2.39%
VBTX 2020-11-12 21:02:1722.05 21.98 -2.48%
VBTX 2020-11-12 22:02:1721.94 21.91 -2.79%
VBTX 2020-11-12 23:02:1622.16 15.50 -2.84%
VBTX 2020-11-13 01:11:4222.16 15.50 -2.84%
VBTX 2020-11-13 02:02:1522.16 15.50 -2.84%
VBTX 2020-11-13 03:02:1622.16 15.50 -2.84%
VBTX 2020-11-13 04:02:1622.16 15.50 -2.84%
VBTX 2020-11-13 05:02:1622.16 15.50 -2.84%
VBTX 2020-11-13 06:02:1722.16 15.50 -2.84%
VBTX 2020-11-13 07:02:1622.16 15.50 -2.84%
VBTX 2020-11-13 08:02:1822.16 15.50 -2.84%
VBTX 2020-11-13 09:02:1822.16 15.50 -2.84%
VBTX 2020-11-13 10:02:1722.16 15.50 -2.84%
VBTX 2020-11-13 11:02:1522.16 15.50 -2.84%
VBTX 2020-11-13 12:02:1722.16 15.50 -2.84%
VBTX 2020-11-13 13:02:1722.16 15.50 -2.84%
VBTX 2020-11-13 14:02:1622.16 15.50 -2.84%
VBTX 2020-11-13 15:02:17199999.99 0.01 -2.84%
VBTX 2020-11-13 16:02:1736.66 15.50 -2.84%
VBTX 2020-11-13 17:02:2822.57 22.21 2.28%
VBTX 2020-11-13 18:02:1922.44 22.33 1.92%
VBTX 2020-11-13 19:02:1722.36 22.21 1.46%
VBTX 2020-11-13 20:02:1722.23 22.08 0.91%
VBTX 2020-11-13 21:02:1822.19 22.12 0.96%
VBTX 2020-11-13 22:02:1922.26 22.19 1.23%
VBTX 2020-11-13 23:02:1722.51 15.50 1.50%
VBTX 2020-11-14 01:09:4022.51 15.50 -0.31%
VBTX 2020-11-14 02:02:1622.51 15.50 -0.31%
VBTX 2020-11-14 03:02:1622.51 15.50 -0.31%
VBTX 2020-11-14 04:02:1622.51 15.50 -0.31%
VBTX 2020-11-14 05:02:1722.51 15.50 -0.31%
VBTX 2020-11-14 06:02:1622.51 15.50 -0.31%
VBTX 2020-11-14 07:02:1822.51 15.50 -0.31%
VBTX 2020-11-14 08:02:1622.51 15.50 -0.31%
VBTX 2020-11-14 09:02:1622.51 15.50 -0.31%
VBTX 2020-11-14 10:02:1622.51 15.50 -0.31%
VBTX 2020-11-14 11:02:1622.51 15.50 -0.31%
VBTX 2020-11-14 12:02:1622.51 15.50 -0.31%
VBTX 2020-11-14 13:02:1722.51 15.50 -0.31%
VBTX 2020-11-14 14:02:1622.51 15.50 -0.31%
VBTX 2020-11-14 15:02:1622.51 15.50 -0.31%
VBTX 2020-11-14 16:02:1722.51 15.50 -0.31%
VBTX 2020-11-14 17:02:1622.51 15.50 -0.31%
VBTX 2020-11-14 18:02:1722.51 15.50 -0.31%
VBTX 2020-11-14 19:02:1622.51 15.50 -0.31%
VBTX 2020-11-14 20:02:1622.51 15.50 -0.31%
VBTX 2020-11-14 21:02:1622.51 15.50 -0.31%
VBTX 2020-11-14 22:02:1622.51 15.50 -0.31%
VBTX 2020-11-14 23:02:1722.51 15.50 -0.31%
VBTX 2020-11-15 01:15:3522.51 15.10 -0.31%
VBTX 2020-11-15 02:02:1622.51 15.10 -0.31%
VBTX 2020-11-15 03:02:1622.51 15.10 -0.31%
VBTX 2020-11-15 04:02:1522.51 15.10 -0.31%
VBTX 2020-11-15 05:02:1622.51 15.10 -0.31%
VBTX 2020-11-15 06:02:1522.51 15.10 -0.31%
VBTX 2020-11-15 07:02:1622.51 15.10 -0.31%
VBTX 2020-11-15 08:02:1722.51 15.10 -0.31%
VBTX 2020-11-15 09:02:1622.51 15.10 -0.31%
VBTX 2020-11-15 10:02:1722.51 15.10 -0.31%
VBTX 2020-11-15 11:02:1722.51 15.10 -0.31%
VBTX 2020-11-15 12:02:1722.51 15.10 -0.31%
VBTX 2020-11-15 13:02:1722.51 15.10 -0.31%
VBTX 2020-11-15 14:02:1722.51 15.10 -0.31%
VBTX 2020-11-15 15:02:1622.51 15.10 -0.31%
VBTX 2020-11-15 16:02:1822.51 15.10 -0.31%
VBTX 2020-11-15 17:02:1622.51 15.10 -0.31%
VBTX 2020-11-15 18:02:1822.51 15.10 -0.31%
VBTX 2020-11-15 19:02:1822.51 15.10 -0.31%
VBTX 2020-11-15 20:02:1822.51 15.10 -0.31%
VBTX 2020-11-15 21:02:1822.51 15.10 -0.31%
VBTX 2020-11-15 22:02:1722.51 15.10 -0.31%
VBTX 2020-11-15 23:02:2422.51 15.10 -0.31%
VBTX 2020-11-16 01:13:2622.51 15.10 -0.31%
VBTX 2020-11-16 02:02:1922.51 15.10 -0.31%
VBTX 2020-11-16 03:02:1522.51 15.10 -0.31%
VBTX 2020-11-16 04:02:1622.51 15.10 -0.31%
VBTX 2020-11-16 05:02:1622.51 15.10 -0.31%
VBTX 2020-11-16 06:02:1722.51 15.10 -0.31%
VBTX 2020-11-16 07:02:1722.51 15.10 -0.31%
VBTX 2020-11-16 08:02:1622.51 15.10 -0.31%
VBTX 2020-11-16 09:02:1622.51 15.10 -0.31%
VBTX 2020-11-16 10:02:1722.51 15.10 -0.31%
VBTX 2020-11-16 11:02:1822.51 15.10 -0.31%
VBTX 2020-11-16 12:02:1722.51 15.10 -0.31%
VBTX 2020-11-16 13:02:1722.51 15.10 -0.31%
VBTX 2020-11-16 14:02:1822.51 15.10 -0.31%
VBTX 2020-11-16 15:02:17199999.99 0.01 -0.31%
VBTX 2020-11-16 16:02:2137.22 15.50 -0.31%
VBTX 2020-11-16 17:02:2422.93 22.71 2.65%
VBTX 2020-11-16 18:02:2022.97 22.89 2.88%
VBTX 2020-11-16 19:02:1823.09 22.98 3.28%
VBTX 2020-11-16 20:02:1822.94 22.85 2.96%
VBTX 2020-11-16 21:02:1922.86 22.82 2.61%
VBTX 2020-11-16 22:02:1922.97 22.92 3.05%
VBTX 2020-11-16 23:02:1723.25 15.50 4.13%
VBTX 2020-11-17 01:09:5723.25 15.10 5.12%
VBTX 2020-11-17 02:02:1623.25 15.10 5.12%
VBTX 2020-11-17 03:02:1723.25 15.10 5.12%
VBTX 2020-11-17 04:02:1723.25 15.10 5.12%
VBTX 2020-11-17 05:02:1723.25 15.10 5.12%
VBTX 2020-11-17 06:02:1823.25 15.10 5.12%
VBTX 2020-11-17 07:02:1723.25 15.10 5.12%
VBTX 2020-11-17 08:02:1723.25 15.10 5.12%
VBTX 2020-11-17 09:02:1823.25 15.10 5.12%
VBTX 2020-11-17 10:02:1823.25 15.10 5.12%
VBTX 2020-11-17 11:02:1723.25 15.10 5.12%
VBTX 2020-11-17 12:02:1923.25 15.10 5.12%
VBTX 2020-11-17 13:02:1923.25 15.10 5.12%
VBTX 2020-11-17 14:02:18199999.99 0.01 5.12%
VBTX 2020-11-17 15:02:19199999.99 0.01 5.12%
VBTX 2020-11-17 16:02:1938.75 15.50 5.12%
VBTX 2020-11-17 17:04:1322.91 22.46 -3.19%
VBTX 2020-11-17 18:02:1922.49 22.41 -2.20%
VBTX 2020-11-17 19:02:1822.70 22.60 -1.73%
VBTX 2020-11-17 20:02:1822.88 22.78 -1.60%
VBTX 2020-11-17 21:02:1922.78 22.71 -0.73%
VBTX 2020-11-17 22:02:1822.94 22.87 0.26%
VBTX 2020-11-17 23:02:1823.05 22.98 -0.47%
VBTX 2020-11-18 01:08:1823.17 15.10 -0.22%
VBTX 2020-11-18 02:04:0923.17 15.10 -0.22%
VBTX 2020-11-18 03:02:1623.17 15.10 -0.22%
VBTX 2020-11-18 04:02:1623.17 15.10 -0.22%
VBTX 2020-11-18 05:02:1823.17 15.10 -0.22%
VBTX 2020-11-18 06:02:1723.17 15.10 -0.22%
VBTX 2020-11-18 07:02:1923.17 15.10 -0.22%
VBTX 2020-11-18 08:02:1623.17 15.10 -0.22%
VBTX 2020-11-18 09:02:1723.17 15.10 -0.22%
VBTX 2020-11-18 10:02:1823.17 15.10 -0.22%
VBTX 2020-11-18 11:02:1723.17 15.10 -0.22%
VBTX 2020-11-18 12:02:2223.17 15.10 -0.22%
VBTX 2020-11-18 13:02:2023.17 15.10 -0.22%
VBTX 2020-11-18 14:02:1923.17 15.10 -0.22%
VBTX 2020-11-18 15:02:19199999.99 0.01 -0.22%
VBTX 2020-11-18 16:02:2138.67 15.51 -0.22%
VBTX 2020-11-18 17:03:2423.53 23.26 0.69%
VBTX 2020-11-18 18:02:2123.16 22.91 0.09%
VBTX 2020-11-18 19:02:2023.28 23.03 -0.13%
VBTX 2020-11-18 20:02:2023.13 23.04 0.00%
VBTX 2020-11-18 21:02:1723.24 23.08 -0.13%
VBTX 2020-11-18 22:02:2022.99 22.94 -0.73%
VBTX 2020-11-18 23:02:1823.25 15.51 -2.12%
VBTX 2020-11-19 01:08:3023.25 15.31 -2.12%
VBTX 2020-11-19 02:02:1623.25 15.31 -2.12%
VBTX 2020-11-19 03:02:1923.19 23.04 -2.12%
VBTX 2020-11-19 04:02:1723.13 22.97 -2.12%
VBTX 2020-11-19 05:02:1723.05 22.92 -2.12%
VBTX 2020-11-19 06:02:1823.16 23.03 -2.12%
VBTX 2020-11-19 07:02:1823.31 23.12 -2.12%
VBTX 2020-11-19 08:02:1623.25 23.09 -2.12%
VBTX 2020-11-19 09:02:1823.03 22.99 -2.12%
VBTX 2020-11-19 10:02:1722.99 22.94 -2.12%
VBTX 2020-11-19 11:02:1922.99 22.94 -2.12%
VBTX 2020-11-19 12:02:1822.99 22.94 -2.12%
VBTX 2020-11-19 13:02:1722.99 22.94 -2.12%
VBTX 2020-11-19 14:02:2122.99 22.94 -2.12%
VBTX 2020-11-19 15:02:20199999.99 0.01 -2.12%
VBTX 2020-11-19 16:02:2137.85 19.00 -2.12%
VBTX 2020-11-19 17:04:3322.52 22.36 -0.97%
VBTX 2020-11-19 18:02:2122.18 22.04 -2.21%
VBTX 2020-11-19 19:02:3422.05 22.00 -2.78%
VBTX 2020-11-19 20:02:2022.11 22.04 -2.65%
VBTX 2020-11-19 21:02:1922.21 22.15 -2.03%
VBTX 2020-11-19 22:02:1822.35 22.25 -1.37%
VBTX 2020-11-19 23:02:1822.57 22.20 -1.19%
VBTX 2020-11-20 01:09:3722.15 18.75 -0.93%
VBTX 2020-11-20 02:02:1722.15 18.75 -0.93%
VBTX 2020-11-20 03:02:1722.15 18.75 -0.93%
VBTX 2020-11-20 04:02:1622.15 18.75 -0.93%
VBTX 2020-11-20 05:02:1722.15 18.75 -0.93%
VBTX 2020-11-20 06:02:1722.15 18.75 -0.93%
VBTX 2020-11-20 07:02:1722.15 18.75 -0.93%
VBTX 2020-11-20 08:02:1722.15 18.75 -0.93%
VBTX 2020-11-20 09:02:2122.15 18.75 -0.93%
VBTX 2020-11-20 10:02:2022.15 18.75 -0.93%
VBTX 2020-11-20 11:02:1722.15 18.75 -0.93%
VBTX 2020-11-20 12:02:1822.15 18.75 -0.93%
VBTX 2020-11-20 13:02:1922.15 18.75 -0.93%
VBTX 2020-11-20 14:02:1822.15 18.75 -0.93%
VBTX 2020-11-20 15:02:20199999.99 0.01 -0.93%
VBTX 2020-11-20 16:02:2028.39 19.00 -0.93%
VBTX 2020-11-20 17:02:3422.03 21.94 -1.97%
VBTX 2020-11-20 18:02:2021.71 21.54 -3.67%
VBTX 2020-11-20 19:02:1921.76 21.66 -3.00%
VBTX 2020-11-20 20:02:1721.92 21.85 -2.01%
VBTX 2020-11-20 21:02:2021.91 21.86 -2.28%
VBTX 2020-11-20 22:02:1821.78 21.71 -2.82%
VBTX 2020-11-20 23:02:1721.94 21.91 -1.97%
VBTX 2020-11-21 01:08:2128.39 15.11 -1.79%
VBTX 2020-11-21 02:02:1628.39 15.11 -1.79%
VBTX 2020-11-21 03:02:1628.39 15.11 -1.79%
VBTX 2020-11-21 04:02:1728.39 15.11 -1.79%
VBTX 2020-11-21 05:02:1628.39 15.11 -1.79%
VBTX 2020-11-21 06:02:1728.39 15.11 -1.79%
VBTX 2020-11-21 07:02:2028.39 15.11 -1.79%
VBTX 2020-11-21 08:02:1828.39 15.11 -1.79%
VBTX 2020-11-21 09:02:1628.39 15.11 -1.79%
VBTX 2020-11-21 10:02:1828.39 15.11 -1.79%
VBTX 2020-11-21 11:02:1728.39 15.11 -1.79%
VBTX 2020-11-21 12:02:1828.39 15.11 -1.79%
VBTX 2020-11-21 13:02:1828.39 15.11 -1.79%
VBTX 2020-11-21 14:02:1728.39 15.11 -1.79%
VBTX 2020-11-21 15:02:1828.39 15.11 -1.79%
VBTX 2020-11-21 16:02:1728.39 15.11 -1.79%
VBTX 2020-11-21 17:02:1728.39 15.11 -1.79%
VBTX 2020-11-21 18:02:1828.39 15.11 -1.79%
VBTX 2020-11-21 19:02:1928.39 15.11 -1.79%
VBTX 2020-11-21 20:02:1928.39 15.11 -1.79%
VBTX 2020-11-21 21:02:1928.39 15.11 -1.79%
VBTX 2020-11-21 22:02:1828.39 15.11 -1.79%
VBTX 2020-11-21 23:02:1728.39 15.11 -1.79%
VBTX 2020-11-22 01:12:4828.39 15.11 -1.79%
VBTX 2020-11-22 02:02:1628.39 15.11 -1.79%
VBTX 2020-11-22 03:02:1528.39 15.11 -1.79%
VBTX 2020-11-22 04:02:1528.39 15.11 -1.79%
VBTX 2020-11-22 05:02:1528.39 15.11 -1.79%
VBTX 2020-11-22 06:02:1628.39 15.11 -1.79%
VBTX 2020-11-22 07:02:1628.39 15.11 -1.79%
VBTX 2020-11-22 08:02:1728.39 15.11 -1.79%
VBTX 2020-11-22 09:02:1628.39 15.11 -1.79%
VBTX 2020-11-22 10:02:1728.39 15.11 -1.79%
VBTX 2020-11-22 11:02:1728.39 15.11 -1.79%
VBTX 2020-11-22 12:02:1828.39 15.11 -1.79%
VBTX 2020-11-22 13:02:1828.39 15.11 -1.79%
VBTX 2020-11-22 14:02:1728.39 15.11 -1.79%
VBTX 2020-11-22 15:02:1828.39 15.11 -1.79%
VBTX 2020-11-22 16:02:1828.39 15.11 -1.79%
VBTX 2020-11-22 17:02:1828.39 15.11 -1.79%
VBTX 2020-11-22 18:02:1828.39 15.11 -1.79%
VBTX 2020-11-22 19:02:2128.39 15.11 -1.79%
VBTX 2020-11-22 20:02:1728.39 15.11 -1.79%
VBTX 2020-11-22 21:02:1828.39 15.11 -1.79%
VBTX 2020-11-22 22:02:1728.39 15.11 -1.79%
VBTX 2020-11-22 23:02:2228.39 15.11 -1.79%
VBTX 2020-11-23 01:11:1628.39 15.11 -1.79%
VBTX 2020-11-23 02:02:1628.39 15.11 -1.79%
VBTX 2020-11-23 03:02:1528.39 15.11 -1.79%
VBTX 2020-11-23 04:02:1628.39 15.11 -1.79%
VBTX 2020-11-23 05:02:1728.39 15.11 -1.79%
VBTX 2020-11-23 06:02:1628.39 15.11 -1.79%
VBTX 2020-11-23 07:02:1928.39 15.11 -1.79%
VBTX 2020-11-23 08:02:1728.39 15.11 -1.79%
VBTX 2020-11-23 09:02:1828.39 15.11 -1.79%
VBTX 2020-11-23 10:02:1928.39 15.11 -1.79%
VBTX 2020-11-23 11:02:1928.39 15.11 -1.79%
VBTX 2020-11-23 12:02:2028.39 15.11 -1.79%
VBTX 2020-11-23 13:02:1828.39 15.11 -1.79%
VBTX 2020-11-23 14:02:1928.39 15.11 -1.79%
VBTX 2020-11-23 15:02:19199999.99 0.01 -1.79%
VBTX 2020-11-23 16:02:1944.90 21.34 -1.79%
VBTX 2020-11-23 17:02:3222.28 22.14 1.60%
VBTX 2020-11-23 18:02:2422.38 22.36 2.01%
VBTX 2020-11-23 19:02:2022.33 22.28 1.69%
VBTX 2020-11-23 20:02:1822.31 22.20 1.37%
VBTX 2020-11-23 21:02:1922.28 22.19 1.19%
VBTX 2020-11-23 22:02:1922.45 22.37 2.10%
VBTX 2020-11-23 23:02:1822.25 22.23 1.41%
VBTX 2020-11-24 01:08:4522.64 15.11 -0.85%
VBTX 2020-11-24 02:02:1722.64 15.11 -0.85%
VBTX 2020-11-24 03:02:1822.64 15.51 -0.85%
VBTX 2020-11-24 04:02:1722.64 15.51 -0.85%
VBTX 2020-11-24 05:02:1822.64 15.51 -0.85%
VBTX 2020-11-24 06:02:1622.64 15.51 -0.85%
VBTX 2020-11-24 07:02:1922.64 15.51 -0.85%
VBTX 2020-11-24 08:02:1622.64 15.51 -0.85%
VBTX 2020-11-24 09:02:2322.64 15.51 -0.85%
VBTX 2020-11-24 10:02:1922.64 15.51 -0.85%
VBTX 2020-11-24 11:02:2022.64 15.51 -0.85%
VBTX 2020-11-24 12:02:2422.64 15.51 -0.85%
VBTX 2020-11-24 13:02:1922.64 15.11 -0.85%
VBTX 2020-11-24 14:02:2822.64 15.11 -0.85%
VBTX 2020-11-24 15:02:22199999.99 0.01 -0.85%
VBTX 2020-11-24 16:02:2437.25 8.51 -0.85%
VBTX 2020-11-24 17:04:0623.32 22.97 3.28%
VBTX 2020-11-24 18:02:2423.04 22.88 2.78%
VBTX 2020-11-24 19:03:3323.39 23.33 4.94%
VBTX 2020-11-24 20:02:1823.63 23.41 5.70%
VBTX 2020-11-24 21:02:1923.34 23.20 4.40%
VBTX 2020-11-24 22:02:2023.35 23.22 4.44%
VBTX 2020-11-24 23:02:1923.56 23.17 4.53%
VBTX 2020-11-25 01:08:3123.56 23.17 4.53%
VBTX 2020-11-25 02:02:1723.56 23.17 4.53%
VBTX 2020-11-25 03:02:1823.56 23.17 4.53%
VBTX 2020-11-25 04:02:1823.56 23.17 4.53%
VBTX 2020-11-25 05:02:2023.56 23.17 4.53%
VBTX 2020-11-25 06:02:1823.56 23.17 4.53%
VBTX 2020-11-25 07:02:1923.56 23.17 4.53%
VBTX 2020-11-25 08:02:1623.56 23.17 4.53%
VBTX 2020-11-25 09:02:1623.56 23.17 4.53%
VBTX 2020-11-25 10:02:1823.56 23.17 4.53%
VBTX 2020-11-25 11:02:1723.56 23.17 4.53%
VBTX 2020-11-25 12:02:1923.56 23.17 4.53%
VBTX 2020-11-25 13:02:1923.56 23.17 4.53%
VBTX 2020-11-25 14:02:1923.56 23.17 4.53%
VBTX 2020-11-25 15:02:19199999.99 0.01 4.53%
VBTX 2020-11-25 16:02:1947.69 6.72 4.53%
VBTX 2020-11-25 17:05:2222.74 22.51 -2.88%
VBTX 2020-11-25 18:02:2422.51 22.43 -3.43%
VBTX 2020-11-25 19:02:1923.02 22.89 -1.42%
VBTX 2020-11-25 20:02:2022.94 22.84 -1.89%
VBTX 2020-11-25 21:02:1923.07 22.98 -1.25%
VBTX 2020-11-25 22:02:2423.08 23.00 -0.94%
VBTX 2020-11-25 23:02:1923.44 22.82 -1.33%
VBTX 2020-11-26 01:10:2023.22 22.82 -0.17%
VBTX 2020-11-26 02:02:1723.22 22.82 -0.17%
VBTX 2020-11-26 03:02:1823.22 22.82 -0.17%
VBTX 2020-11-26 04:02:1923.22 22.82 -0.17%
VBTX 2020-11-26 05:02:2123.22 22.82 -0.17%
VBTX 2020-11-26 06:02:1823.22 22.82 -0.17%
VBTX 2020-11-26 07:02:1923.22 22.82 -0.17%
VBTX 2020-11-26 08:02:1723.22 22.82 -0.17%
VBTX 2020-11-26 09:02:1823.22 22.82 -0.17%
VBTX 2020-11-26 10:02:1923.22 22.82 -0.17%
VBTX 2020-11-26 11:02:1923.22 22.82 -0.17%
VBTX 2020-11-26 12:02:1923.22 22.82 -0.17%
VBTX 2020-11-26 13:02:2023.22 22.82 -0.17%
VBTX 2020-11-26 14:02:1923.22 22.82 -0.17%
VBTX 2020-11-26 15:02:1923.22 22.82 -0.17%
VBTX 2020-11-26 16:02:1923.22 22.82 -0.17%
VBTX 2020-11-26 17:02:1823.22 22.82 -0.17%
VBTX 2020-11-26 18:02:1823.22 22.82 -0.17%
VBTX 2020-11-26 19:02:2023.22 22.82 -0.17%
VBTX 2020-11-26 20:02:1923.22 22.82 -0.17%
VBTX 2020-11-26 21:02:2223.22 22.82 -0.17%
VBTX 2020-11-26 22:02:2123.22 22.82 -0.17%
VBTX 2020-11-26 23:02:2023.22 22.82 -0.17%
VBTX 2020-11-27 01:11:3123.22 22.82 -0.17%
VBTX 2020-11-27 02:02:1823.22 22.82 -0.17%
VBTX 2020-11-27 03:02:1823.22 22.82 -0.17%
VBTX 2020-11-27 04:02:1723.22 22.82 -0.17%
VBTX 2020-11-27 05:02:2023.22 22.82 -0.17%
VBTX 2020-11-27 06:02:1823.22 22.82 -0.17%
VBTX 2020-11-27 07:02:1923.22 22.82 -0.17%
VBTX 2020-11-27 08:02:1723.22 22.82 -0.17%
VBTX 2020-11-27 09:02:1823.22 22.82 -0.17%
VBTX 2020-11-27 10:02:1823.22 22.82 -0.17%
VBTX 2020-11-27 12:03:1923.22 22.82 -0.17%
VBTX 2020-11-27 13:02:2823.22 22.82 -0.17%
VBTX 2020-11-27 14:02:1823.22 22.82 -0.17%
VBTX 2020-11-27 15:02:17199999.99 0.01 -0.17%
VBTX 2020-11-27 16:02:2147.05 6.63 -0.17%
VBTX 2020-11-27 17:02:3322.69 22.55 -1.74%
VBTX 2020-11-27 18:02:5122.32 22.25 -3.05%
VBTX 2020-11-27 19:02:3022.75 22.64 -1.09%
VBTX 2020-11-27 20:02:2122.58 6.68 -2.22%
VBTX 2020-11-27 21:02:2122.58 0.00 -2.22%
VBTX 2020-11-27 22:02:2222.58 0.00 -2.22%
VBTX 2020-11-27 23:02:2022.58 0.00 -2.22%
VBTX 2020-11-28 01:08:4422.58 0.00 -2.56%
VBTX 2020-11-28 02:02:1922.58 0.00 -2.56%
VBTX 2020-11-28 03:02:2022.58 0.00 -2.56%
VBTX 2020-11-28 04:02:1922.58 0.00 -2.56%
VBTX 2020-11-28 05:02:2222.58 0.00 -2.56%
VBTX 2020-11-28 06:02:1922.58 0.00 -2.56%
VBTX 2020-11-28 07:02:2322.58 0.00 -2.56%
VBTX 2020-11-28 08:02:2022.58 0.00 -2.56%
VBTX 2020-11-28 09:02:2022.58 0.00 -2.56%
VBTX 2020-11-28 10:02:2022.58 0.00 -2.56%
VBTX 2020-11-28 11:02:1922.58 0.00 -2.56%
VBTX 2020-11-28 12:02:2122.58 0.00 -2.56%
VBTX 2020-11-28 13:02:1922.58 0.00 -2.56%
VBTX 2020-11-28 14:16:5822.58 0.00 -2.56%
VBTX 2020-11-28 15:02:2022.58 0.00 -2.56%
VBTX 2020-11-28 16:02:2022.58 0.00 -2.56%
VBTX 2020-11-28 17:02:2022.58 0.00 -2.56%
VBTX 2020-11-28 18:02:2022.58 0.00 -2.56%
VBTX 2020-11-28 19:02:2022.58 0.00 -2.56%
VBTX 2020-11-28 20:02:2022.58 0.00 -2.56%
VBTX 2020-11-28 21:02:2122.58 0.00 -2.56%
VBTX 2020-11-28 22:02:2022.58 0.00 -2.56%
VBTX 2020-11-28 23:02:2022.58 0.00 -2.56%
VBTX 2020-11-29 01:11:5222.58 0.00 -2.56%
VBTX 2020-11-29 02:02:1722.58 0.00 -2.56%
VBTX 2020-11-29 03:02:1622.58 0.00 -2.56%
VBTX 2020-11-29 04:02:1622.58 0.00 -2.56%
VBTX 2020-11-29 05:02:1722.58 0.00 -2.56%
VBTX 2020-11-29 06:02:1722.58 0.00 -2.56%
VBTX 2020-11-29 07:02:1722.58 0.00 -2.56%
VBTX 2020-11-29 08:02:1622.58 0.00 -2.56%
VBTX 2020-11-29 09:02:1622.58 0.00 -2.56%
VBTX 2020-11-29 10:02:1722.58 0.00 -2.56%
VBTX 2020-11-29 11:02:1722.58 0.00 -2.56%
VBTX 2020-11-29 12:02:1822.58 0.00 -2.56%
VBTX 2020-11-29 13:02:1722.58 0.00 -2.56%
VBTX 2020-11-29 14:02:1722.58 0.00 -2.56%
VBTX 2020-11-29 15:02:1822.58 0.00 -2.56%
VBTX 2020-11-29 16:02:1822.58 0.00 -2.56%
VBTX 2020-11-29 17:02:1922.58 0.00 -2.56%
VBTX 2020-11-29 18:02:1922.58 0.00 -2.56%
VBTX 2020-11-29 19:02:2022.58 0.00 -2.56%
VBTX 2020-11-29 20:02:1722.58 0.00 -2.56%
VBTX 2020-11-29 21:02:1722.58 0.00 -2.56%
VBTX 2020-11-29 22:02:1822.58 0.00 -2.56%
VBTX 2020-11-29 23:02:2422.58 0.00 -2.56%
VBTX 2020-11-30 01:12:5022.58 0.00 -2.56%
VBTX 2020-11-30 02:02:1422.58 0.00 -2.56%
VBTX 2020-11-30 03:02:1822.58 0.00 -2.56%
VBTX 2020-11-30 04:02:1522.58 0.00 -2.56%
VBTX 2020-11-30 05:02:1722.58 0.00 -2.56%
VBTX 2020-11-30 06:06:4822.58 0.00 -2.56%
VBTX 2020-11-30 07:02:1622.58 0.00 -2.56%
VBTX 2020-11-30 08:02:1622.58 0.00 -2.56%
VBTX 2020-11-30 09:02:3422.58 0.00 -2.56%
VBTX 2020-11-30 10:02:1822.58 0.00 -2.56%
VBTX 2020-11-30 11:02:1822.58 0.00 -2.56%
VBTX 2020-11-30 12:02:2022.58 0.00 -2.56%
VBTX 2020-11-30 13:02:1922.58 0.00 -2.56%
VBTX 2020-11-30 14:02:1822.58 0.00 -2.56%
VBTX 2020-11-30 15:02:19199999.99 0.01 -2.56%
VBTX 2020-11-30 16:02:2037.57 15.51 -2.56%
VBTX 2020-11-30 17:02:1922.48 22.41 0.04%
VBTX 2020-11-30 18:02:1922.27 22.13 -1.25%
VBTX 2020-11-30 19:02:1822.11 22.06 -1.65%
VBTX 2020-11-30 20:02:1822.11 22.05 -1.78%
VBTX 2020-11-30 21:02:2122.07 21.99 -1.96%
VBTX 2020-11-30 22:02:2122.05 21.93 -2.40%
VBTX 2020-11-30 23:02:1921.76 21.70 -3.20%
VBTX 2020-12-01 01:08:2221.88 21.50 -3.39%
VBTX 2020-12-01 02:02:1421.88 21.50 -3.39%
VBTX 2020-12-01 03:02:1721.88 21.50 -3.39%
VBTX 2020-12-01 04:02:1421.88 21.50 -3.39%
VBTX 2020-12-01 05:02:1621.88 21.50 -3.39%
VBTX 2020-12-01 06:02:1521.88 21.50 -3.39%
VBTX 2020-12-01 07:02:1621.88 21.50 -3.39%
VBTX 2020-12-01 08:02:1621.88 21.50 -3.39%
VBTX 2020-12-01 09:02:1721.88 21.50 -3.39%
VBTX 2020-12-01 10:02:2221.88 21.50 -3.39%
VBTX 2020-12-01 11:02:1921.88 21.50 -3.39%
VBTX 2020-12-01 12:02:2021.88 21.50 -3.39%
VBTX 2020-12-01 13:02:2021.88 21.50 -3.39%
VBTX 2020-12-01 14:02:1921.88 21.50 -3.39%
VBTX 2020-12-01 15:02:1921.88 21.50 -3.39%
VBTX 2020-12-01 16:02:2136.27 15.51 -3.39%
VBTX 2020-12-01 17:02:2022.51 22.34 2.35%
VBTX 2020-12-01 18:02:1622.33 22.23 2.49%
VBTX 2020-12-01 19:02:1921.86 21.79 0.51%
VBTX 2020-12-01 20:02:2122.12 22.05 1.57%
VBTX 2020-12-01 21:02:2122.18 22.14 2.21%
VBTX 2020-12-01 22:02:2022.06 21.98 1.61%
VBTX 2020-12-01 23:02:2022.03 22.00 1.52%
VBTX 2020-12-02 01:08:5622.22 21.50 -0.72%
VBTX 2020-12-02 02:02:1622.22 21.50 -0.72%
VBTX 2020-12-02 03:02:1722.22 21.50 -0.72%
VBTX 2020-12-02 04:02:1822.22 21.50 -0.72%
VBTX 2020-12-02 05:02:1922.22 21.50 -0.72%
VBTX 2020-12-02 06:02:1722.22 21.50 -0.72%
VBTX 2020-12-02 07:02:1822.22 21.50 -0.72%
VBTX 2020-12-02 08:02:1722.22 21.50 -0.72%
VBTX 2020-12-02 09:02:1722.22 21.50 -0.72%
VBTX 2020-12-02 10:02:2122.22 21.50 -0.72%
VBTX 2020-12-02 11:02:2022.22 21.50 -0.72%
VBTX 2020-12-02 12:02:2222.22 21.50 -0.72%
VBTX 2020-12-02 13:02:2122.22 21.50 -0.72%
VBTX 2020-12-02 14:02:2222.22 21.50 -0.72%
VBTX 2020-12-02 15:02:22199999.99 0.01 -0.72%
VBTX 2020-12-02 16:02:2236.79 21.00 -0.72%
VBTX 2020-12-02 17:02:2522.34 22.11 0.95%
VBTX 2020-12-02 18:02:1922.34 22.26 1.14%
VBTX 2020-12-02 19:02:2222.10 22.01 0.14%
VBTX 2020-12-02 20:02:2222.16 22.07 0.59%
VBTX 2020-12-02 21:02:2422.22 22.13 0.59%
VBTX 2020-12-02 22:02:2222.43 22.36 1.82%
VBTX 2020-12-02 23:02:2122.38 22.34 1.64%
VBTX 2020-12-03 01:08:1522.60 22.00 1.64%
VBTX 2020-12-03 02:02:1622.60 22.00 1.64%
VBTX 2020-12-03 03:02:2022.60 22.00 1.64%
VBTX 2020-12-03 04:02:2022.60 22.00 1.64%
VBTX 2020-12-03 05:02:2222.60 22.00 1.64%
VBTX 2020-12-03 06:02:2022.60 22.00 1.64%
VBTX 2020-12-03 07:02:1822.60 22.00 1.64%
VBTX 2020-12-03 08:02:1722.60 22.00 1.64%
VBTX 2020-12-03 09:02:1822.60 22.00 1.64%
VBTX 2020-12-03 10:02:2422.60 22.00 1.64%
VBTX 2020-12-03 11:02:2022.60 22.00 1.64%
VBTX 2020-12-03 12:02:2122.60 22.00 1.64%
VBTX 2020-12-03 13:02:2122.60 22.00 1.64%
VBTX 2020-12-03 14:02:2022.60 22.00 1.64%
VBTX 2020-12-03 15:02:21199999.99 0.01 1.64%
VBTX 2020-12-03 16:02:2237.38 15.51 1.64%
VBTX 2020-12-03 17:02:2122.35 22.23 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98