$VBTX: Veritex Holdings, Inc. - Common Stock
2025-06-03 VBTX 2025-06-03 01:02:19 0.00 0.00 -0.87% VBTX 2025-06-03 05:02:23 27.86 19.05 -0.87% VBTX 2025-06-03 09:02:22 27.86 16.07 -0.87% VBTX 2025-06-03 10:03:16 23.94 23.90 -0.33% VBTX 2025-06-03 11:02:16 24.13 24.11 0.62% VBTX 2025-06-03 12:03:17 24.24 24.22 1.03% VBTX 2025-06-03 13:02:23 24.27 24.25 1.12% VBTX 2025-06-03 14:03:13 24.33 24.32 1.40% VBTX 2025-06-03 15:02:17 24.33 24.31 1.40% VBTX 2025-06-03 16:03:11 24.66 21.82 0.83% VBTX 2025-06-03 17:02:19 24.66 23.71 0.83% VBTX 2025-06-03 18:03:09 25.64 21.88 0.83% VBTX 2025-06-03 20:03:08 0.00 0.00 0.83% 2025-06-04 VBTX 2025-06-04 04:03:13 0.00 6.80 0.83% VBTX 2025-06-04 05:02:21 38.68 9.68 0.83% VBTX 2025-06-04 07:02:23 28.03 24.11 0.83% VBTX 2025-06-04 08:03:16 28.03 24.18 0.83% VBTX 2025-06-04 09:02:22 28.03 22.12 0.83% VBTX 2025-06-04 10:03:12 24.20 24.07 -0.21% VBTX 2025-06-04 11:02:17 24.02 24.00 -0.71% VBTX 2025-06-04 12:03:11 23.93 23.91 -1.04% VBTX 2025-06-04 13:02:21 24.00 23.98 -0.75% VBTX 2025-06-04 14:03:12 24.08 24.05 -0.46% VBTX 2025-06-04 15:02:18 24.03 24.01 -0.67% VBTX 2025-06-04 16:03:13 24.47 23.63 -0.75% VBTX 2025-06-04 17:02:15 24.47 23.93 -0.74% VBTX 2025-06-04 18:03:04 25.56 23.93 -0.74% VBTX 2025-06-04 20:03:20 0.00 0.00 -0.74% 2025-06-05 VBTX 2025-06-05 05:02:22 38.38 23.93 -0.74% VBTX 2025-06-05 06:03:16 26.86 23.93 -0.74% VBTX 2025-06-05 07:02:20 28.03 23.93 -0.74% VBTX 2025-06-05 10:03:20 24.01 23.93 0.04% VBTX 2025-06-05 11:02:17 23.99 23.95 0.00% VBTX 2025-06-05 12:03:19 24.18 24.13 0.74% VBTX 2025-06-05 13:02:20 24.21 24.18 0.87% VBTX 2025-06-05 14:03:17 24.30 24.28 1.28% VBTX 2025-06-05 15:02:22 24.22 24.20 0.95% VBTX 2025-06-05 16:03:19 28.03 23.77 0.66% VBTX 2025-06-05 17:02:19 24.60 23.77 0.67% VBTX 2025-06-05 18:03:21 28.03 23.77 0.67% VBTX 2025-06-05 20:03:18 0.00 0.00 0.67% 2025-06-06 VBTX 2025-06-06 05:02:18 38.62 23.63 0.67% VBTX 2025-06-06 07:02:20 24.30 23.63 0.67% VBTX 2025-06-06 08:03:14 28.03 23.63 0.67% VBTX 2025-06-06 10:03:21 24.55 24.48 1.50% VBTX 2025-06-06 11:02:24 24.63 24.59 1.96% VBTX 2025-06-06 12:03:18 24.58 24.55 1.79% VBTX 2025-06-06 13:02:22 24.59 24.56 1.88% VBTX 2025-06-06 14:03:19 24.67 24.65 2.25% VBTX 2025-06-06 15:02:23 24.70 24.68 2.33% VBTX 2025-06-06 16:03:17 28.03 23.63 2.92% VBTX 2025-06-06 17:02:18 25.31 24.36 2.90% VBTX 2025-06-06 18:03:15 28.03 23.63 2.90% VBTX 2025-06-06 20:03:13 0.00 0.00 2.90% 2025-06-09 VBTX 2025-06-09 05:02:27 39.74 23.63 2.90% VBTX 2025-06-09 07:02:19 28.03 23.63 2.90% VBTX 2025-06-09 10:03:15 25.05 25.01 0.83% VBTX 2025-06-09 11:02:23 25.01 24.97 0.66% VBTX 2025-06-09 12:03:11 24.98 24.96 0.54% VBTX 2025-06-09 13:02:21 25.01 24.99 0.70% VBTX 2025-06-09 14:03:16 25.03 25.01 0.75% VBTX 2025-06-09 15:02:20 25.14 25.12 1.28% VBTX 2025-06-09 16:03:14 28.03 23.63 1.12% VBTX 2025-06-09 17:02:15 25.59 24.63 -0.76% VBTX 2025-06-09 18:03:12 28.03 23.63 -0.76% VBTX 2025-06-09 20:03:09 0.00 0.00 -0.76% 2025-06-10 VBTX 2025-06-10 05:02:18 40.17 23.63 -0.76% VBTX 2025-06-10 07:02:20 28.03 23.63 -0.76% VBTX 2025-06-10 08:03:17 28.03 25.09 -0.76% VBTX 2025-06-10 10:03:19 25.35 25.31 0.97% VBTX 2025-06-10 11:02:20 25.42 25.40 1.25% VBTX 2025-06-10 12:03:18 25.50 25.46 1.61% VBTX 2025-06-10 13:02:22 25.49 25.48 1.53% VBTX 2025-06-10 14:03:12 25.41 25.39 1.25% VBTX 2025-06-10 15:02:17 25.45 25.43 1.37% VBTX 2025-06-10 16:03:10 25.91 24.92 1.45% VBTX 2025-06-10 17:02:14 25.91 24.92 1.43% VBTX 2025-06-10 18:03:10 28.03 23.63 1.43% VBTX 2025-06-10 20:03:09 0.00 0.00 1.43% 2025-06-11 VBTX 2025-06-11 05:02:20 28.40 23.63 1.43% VBTX 2025-06-11 07:02:16 28.03 23.63 1.43% VBTX 2025-06-11 10:03:18 25.56 25.40 0.72% VBTX 2025-06-11 11:02:20 25.41 25.38 0.00% VBTX 2025-06-11 12:03:11 25.28 25.23 -0.56% VBTX 2025-06-11 13:02:17 25.25 25.22 -0.64% VBTX 2025-06-11 14:03:11 25.30 25.27 -0.40% VBTX 2025-06-11 15:02:17 25.19 25.16 -0.92% VBTX 2025-06-11 16:03:09 25.65 24.66 -1.00% VBTX 2025-06-11 17:02:11 25.65 24.66 -0.98% VBTX 2025-06-11 18:03:06 28.03 17.62 -0.98% VBTX 2025-06-11 20:03:05 0.00 0.00 -0.98% 2025-06-12 VBTX 2025-06-12 05:02:20 27.54 22.02 -0.98% VBTX 2025-06-12 08:03:18 28.03 21.70 -0.98% VBTX 2025-06-12 09:02:20 27.37 21.70 -0.98% VBTX 2025-06-12 10:03:15 24.96 24.92 -0.75% VBTX 2025-06-12 11:02:19 25.03 25.00 -0.43% VBTX 2025-06-12 12:03:17 24.93 24.91 -0.83% VBTX 2025-06-12 13:02:16 24.93 24.90 -0.87% VBTX 2025-06-12 14:03:11 24.99 24.96 -0.67% VBTX 2025-06-12 15:02:17 24.93 24.91 -0.87% VBTX 2025-06-12 16:03:07 28.03 24.54 -0.43% VBTX 2025-06-12 17:02:18 25.11 24.54 -0.44% VBTX 2025-06-12 18:03:10 25.11 21.70 -0.44% VBTX 2025-06-12 20:03:07 0.00 0.00 -0.44% 2025-06-13 VBTX 2025-06-13 12:03:11 24.67 24.64 -1.47% VBTX 2025-06-13 13:02:17 24.68 24.65 -1.39% VBTX 2025-06-13 14:03:15 24.63 24.61 -1.63% VBTX 2025-06-13 15:02:17 24.59 24.56 -1.75% VBTX 2025-06-13 16:03:17 24.95 24.00 -2.23% VBTX 2025-06-13 17:02:11 24.95 24.00 -2.24% VBTX 2025-06-13 18:03:11 27.37 9.77 -2.24% VBTX 2025-06-13 20:03:14 0.00 0.00 -2.24% 2025-06-16 VBTX 2025-06-16 05:02:16 27.57 21.85 -2.24% VBTX 2025-06-16 08:03:13 27.08 22.43 -2.24% VBTX 2025-06-16 09:02:16 27.08 17.71 -2.24% VBTX 2025-06-16 10:03:22 24.62 24.54 0.44% VBTX 2025-06-16 11:02:17 24.60 24.57 0.48% VBTX 2025-06-16 12:03:12 24.53 24.51 0.24% VBTX 2025-06-16 13:02:19 24.51 24.50 0.16% VBTX 2025-06-16 14:03:14 24.46 24.44 -0.04% VBTX 2025-06-16 15:02:17 24.41 24.39 -0.24% VBTX 2025-06-16 16:03:12 28.03 24.31 -0.64% VBTX 2025-06-16 17:02:13 24.76 24.38 -0.65% VBTX 2025-06-16 18:03:12 27.37 24.38 -0.65% VBTX 2025-06-16 19:02:14 27.37 9.73 -0.33% VBTX 2025-06-16 20:03:06 0.00 0.00 -0.33% 2025-06-17 VBTX 2025-06-17 04:03:07 24.30 0.00 -0.33% VBTX 2025-06-17 05:02:45 24.22 21.33 -0.33% VBTX 2025-06-17 06:03:11 26.92 21.33 -0.33% VBTX 2025-06-17 08:03:09 27.37 24.06 -0.33% VBTX 2025-06-17 09:02:11 27.37 17.05 -0.33% VBTX 2025-06-17 10:03:11 24.35 24.32 0.16% VBTX 2025-06-17 11:02:14 24.28 24.25 -0.12% VBTX 2025-06-17 12:03:12 24.21 24.19 -0.41% VBTX 2025-06-17 13:02:18 24.23 24.19 -0.33% VBTX 2025-06-17 14:03:11 24.09 24.07 -0.94% VBTX 2025-06-17 15:02:20 24.08 24.06 -0.94% VBTX 2025-06-17 16:03:08 28.03 0.00 -1.14% VBTX 2025-06-17 17:02:12 24.48 23.56 -1.15% VBTX 2025-06-17 18:03:08 27.37 13.96 -1.15% VBTX 2025-06-17 20:03:10 0.00 0.00 -1.15% 2025-06-18 VBTX 2025-06-18 05:02:24 26.92 21.33 -1.15% VBTX 2025-06-18 08:03:13 27.37 9.60 -1.15% VBTX 2025-06-18 09:02:20 24.14 16.78 -1.15% VBTX 2025-06-18 10:03:13 24.17 24.13 0.58% VBTX 2025-06-18 11:02:23 24.25 24.22 0.95% VBTX 2025-06-18 12:03:09 24.26 24.25 0.99% VBTX 2025-06-18 13:02:17 24.19 24.17 0.70% VBTX 2025-06-18 14:03:12 24.28 24.25 1.03% VBTX 2025-06-18 15:02:23 24.06 24.04 0.16% VBTX 2025-06-18 16:03:18 28.03 0.00 0.66% VBTX 2025-06-18 17:02:17 24.63 23.70 0.67% VBTX 2025-06-18 18:03:08 27.37 9.66 0.67% VBTX 2025-06-18 20:03:13 0.00 0.00 0.67% 2025-06-20 VBTX 2025-06-20 05:02:11 26.99 21.40 0.67% VBTX 2025-06-20 07:02:19 27.13 21.40 0.67% VBTX 2025-06-20 08:03:08 27.37 9.67 0.67% VBTX 2025-06-20 09:02:14 27.37 24.30 0.67% VBTX 2025-06-20 10:03:14 24.45 24.40 1.04% VBTX 2025-06-20 11:02:18 24.36 24.33 0.71% VBTX 2025-06-20 12:03:10 24.30 24.28 0.50% VBTX 2025-06-20 13:02:14 24.38 24.36 0.87% VBTX 2025-06-20 14:03:14 24.29 24.26 0.50% VBTX 2025-06-20 15:02:14 24.41 24.39 1.00% VBTX 2025-06-20 16:17:54 24.76 23.83 0.70% VBTX 2025-06-20 18:19:33 27.37 9.73 0.70% VBTX 2025-06-20 20:03:02 0.00 0.00 0.70% 2025-06-23 VBTX 2025-06-23 05:02:09 27.23 24.08 0.70% VBTX 2025-06-23 09:12:43 28.03 24.08 0.70% VBTX 2025-06-23 10:05:27 24.67 24.63 1.49% VBTX 2025-06-23 11:02:58 24.51 24.49 0.91% VBTX 2025-06-23 12:02:26 24.57 24.55 1.12% VBTX 2025-06-23 13:02:58 24.39 24.36 0.33% VBTX 2025-06-23 14:02:30 24.74 24.72 1.78% VBTX 2025-06-23 15:02:56 24.92 24.90 2.61% VBTX 2025-06-23 16:02:29 28.03 24.08 3.27% VBTX 2025-06-23 17:02:53 25.09 24.61 3.25% VBTX 2025-06-23 18:02:25 27.37 24.08 3.25% VBTX 2025-06-23 19:02:52 27.37 25.10 3.25% VBTX 2025-06-23 20:02:24 0.00 0.00 3.25% 2025-06-24 VBTX 2025-06-24 05:02:20 28.37 24.08 3.25% VBTX 2025-06-24 07:02:27 28.03 24.08 3.25% VBTX 2025-06-24 10:03:08 25.46 25.38 1.40% VBTX 2025-06-24 11:02:23 25.67 25.63 2.39% VBTX 2025-06-24 12:03:08 25.56 25.55 1.93% VBTX 2025-06-24 13:02:30 25.52 25.50 1.85% VBTX 2025-06-24 14:03:09 25.53 25.51 1.77% VBTX 2025-06-24 15:02:20 25.51 25.50 1.73% VBTX 2025-06-24 16:03:11 28.03 24.08 1.73% VBTX 2025-06-24 17:02:24 25.98 25.01 1.67% VBTX 2025-06-24 18:03:08 28.03 24.08 1.67% VBTX 2025-06-24 20:03:01 0.00 0.00 1.67% 2025-06-25 VBTX 2025-06-25 05:02:23 28.51 24.08 1.67% VBTX 2025-06-25 07:02:19 28.03 24.08 1.67% VBTX 2025-06-25 10:03:14 25.44 25.39 -0.20% VBTX 2025-06-25 11:02:28 25.54 25.53 0.16% VBTX 2025-06-25 12:03:14 25.46 25.44 -0.20% VBTX 2025-06-25 13:02:25 25.47 25.45 -0.12% VBTX 2025-06-25 14:03:11 25.49 25.47 -0.04% VBTX 2025-06-25 15:02:21 25.41 25.39 -0.36% VBTX 2025-06-25 16:03:07 28.03 0.00 -0.48% VBTX 2025-06-25 17:02:22 25.85 24.88 -0.47% VBTX 2025-06-25 18:03:06 28.03 17.80 -0.47% VBTX 2025-06-25 20:03:03 0.00 0.00 -0.47% 2025-06-26 VBTX 2025-06-26 05:02:24 28.40 22.53 -0.47% VBTX 2025-06-26 07:02:27 28.03 22.53 -0.47% VBTX 2025-06-26 08:03:03 28.03 10.15 -0.47% VBTX 2025-06-26 09:02:26 25.59 18.18 -0.47% VBTX 2025-06-26 10:03:04 25.49 25.42 0.31% VBTX 2025-06-26 11:02:21 25.72 25.69 1.33% VBTX 2025-06-26 12:03:05 25.65 25.64 1.06% VBTX 2025-06-26 13:02:26 25.73 25.72 1.37% VBTX 2025-06-26 14:03:04 25.74 25.73 1.41% VBTX 2025-06-26 15:02:21 25.88 25.87 2.00% VBTX 2025-06-26 16:03:00 28.03 0.00 2.82% VBTX 2025-06-26 17:02:18 26.08 25.58 2.84% VBTX 2025-06-26 18:03:09 26.63 18.30 2.84% VBTX 2025-06-26 20:03:02 0.00 0.00 2.84% 2025-06-27 VBTX 2025-06-27 05:00:50 26.63 23.23 2.84% VBTX 2025-06-27 08:00:59 26.63 10.44 2.84% VBTX 2025-06-27 09:00:44 26.63 18.37 2.84% VBTX 2025-06-27 10:00:55 26.13 26.06 0.12% VBTX 2025-06-27 11:00:45 26.26 26.24 0.71% VBTX 2025-06-27 12:00:53 26.06 26.03 -0.12% VBTX 2025-06-27 13:00:43 26.19 26.16 0.43% VBTX 2025-06-27 14:00:52 26.08 26.06 0.00% VBTX 2025-06-27 15:00:55 25.96 25.94 -0.47% VBTX 2025-06-27 16:00:52 26.14 26.11 0.20% VBTX 2025-06-27 17:00:42 26.15 25.65 0.27% VBTX 2025-06-27 18:00:43 26.23 18.32 0.27% VBTX 2025-06-27 21:00:42 0.00 0.00 0.27% 2025-06-30 VBTX 2025-06-30 05:00:48 26.56 23.95 0.27% VBTX 2025-06-30 06:00:51 26.56 23.29 0.27% VBTX 2025-06-30 07:00:47 26.56 26.15 0.27% VBTX 2025-06-30 08:00:53 26.56 10.46 0.27% VBTX 2025-06-30 09:00:48 26.56 23.99 0.27% VBTX 2025-06-30 10:00:51 26.43 26.36 1.04% VBTX 2025-06-30 11:00:45 26.29 26.24 0.46% VBTX 2025-06-30 12:00:49 26.22 26.20 0.23% VBTX 2025-06-30 13:00:46 26.25 26.24 0.42% VBTX 2025-06-30 14:00:58 26.21 26.16 0.31% VBTX 2025-06-30 15:00:45 26.30 26.29 0.58% VBTX 2025-06-30 16:00:58 26.12 26.11 -0.12% VBTX 2025-06-30 17:00:49 26.46 25.60 -0.15% VBTX 2025-06-30 18:01:01 26.46 24.58 -0.15% VBTX 2025-06-30 21:00:42 0.00 0.00 -0.15% 2025-07-01 VBTX 2025-07-01 05:00:48 26.10 23.10 -0.15% VBTX 2025-07-01 06:00:52 29.12 23.10 -0.15% VBTX 2025-07-01 08:00:55 28.03 10.44 -0.15% VBTX 2025-07-01 09:00:47 28.03 18.19 -0.15% VBTX 2025-07-01 10:00:48 26.21 26.14 0.08% VBTX 2025-07-01 11:00:47 26.46 26.42 1.34% VBTX 2025-07-01 12:00:50 26.79 26.76 2.60% VBTX 2025-07-01 13:00:47 26.85 26.83 2.83% VBTX 2025-07-01 14:01:00 27.04 27.00 3.56% VBTX 2025-07-01 15:00:48 27.01 27.00 3.52% VBTX 2025-07-01 16:00:52 26.89 26.87 3.02% VBTX 2025-07-01 17:00:49 26.87 26.35 2.95% VBTX 2025-07-01 17:20:54 8-K Sec report https://www.sec.gov/Archives/edgar/data/1501570/000150157025000111/0001501570-25-000111-index.htm 8-K - Veritex Holdings, Inc. (0001501570) (Filer) VBTX 2025-07-01 18:00:51 28.03 10.76 2.95% VBTX 2025-07-01 21:00:44 0.00 0.00 2.95% 2025-07-02 VBTX 2025-07-02 05:00:49 30.24 23.95 3.45% VBTX 2025-07-02 07:00:43 27.77 23.95 3.45% VBTX 2025-07-02 08:00:54 27.77 24.25 3.45% VBTX 2025-07-02 10:00:53 26.99 26.93 0.31% VBTX 2025-07-02 11:00:44 27.17 27.14 1.11% VBTX 2025-07-02 12:00:51 27.15 27.13 1.03% VBTX 2025-07-02 13:00:48 27.16 27.13 1.11% VBTX 2025-07-02 14:00:59 27.20 27.18 1.26% VBTX 2025-07-02 15:00:45 27.32 27.31 1.72% VBTX 2025-07-02 16:00:53 27.39 27.38 1.99% VBTX 2025-07-02 17:00:52 27.90 26.85 1.90% VBTX 2025-07-02 18:00:55 28.03 10.94 1.90% VBTX 2025-07-02 21:00:56 0.00 0.00 1.90%