investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VBTX: Veritex Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
VBTX 2024-03-20 10:01:5418.75 18.66 -0.27%
VBTX 2024-03-20 11:01:1318.77 18.72 -0.11%
VBTX 2024-03-20 12:01:5118.83 18.79 0.27%
VBTX 2024-03-20 13:01:2718.80 18.77 0.16%
VBTX 2024-03-20 14:01:5119.06 18.99 1.66%
VBTX 2024-03-20 15:01:2719.39 19.35 3.38%
VBTX 2024-03-20 16:01:5719.96 18.55 4.02%
VBTX 2024-03-20 17:01:1419.89 19.11 1.97%
VBTX 2024-03-20 18:01:3619.96 18.55 1.97%
VBTX 2024-03-20 20:01:440.00 0.00 1.97%
2024-03-21
VBTX 2024-03-21 05:01:4023.90 16.67 1.97%
VBTX 2024-03-21 07:01:3123.90 18.65 1.97%
VBTX 2024-03-21 08:01:4820.73 18.65 1.97%
VBTX 2024-03-21 10:01:4819.84 19.77 1.39%
VBTX 2024-03-21 11:01:3019.82 19.79 1.60%
VBTX 2024-03-21 12:01:5619.80 19.78 1.49%
VBTX 2024-03-21 13:01:2419.73 19.71 1.23%
VBTX 2024-03-21 14:01:3519.80 19.78 1.60%
VBTX 2024-03-21 15:01:2419.90 19.88 2.13%
VBTX 2024-03-21 16:01:3820.73 19.79 1.65%
VBTX 2024-03-21 17:01:2120.20 19.80 1.59%
VBTX 2024-03-21 18:01:1420.73 19.80 1.59%
VBTX 2024-03-21 20:01:510.00 0.00 1.59%
2024-03-22
VBTX 2024-03-22 05:01:1823.90 16.67 1.59%
VBTX 2024-03-22 08:01:4722.35 16.67 1.59%
VBTX 2024-03-22 10:02:0019.61 19.58 -0.87%
VBTX 2024-03-22 11:01:3319.56 19.53 -1.23%
VBTX 2024-03-22 12:01:4719.52 19.51 -1.38%
VBTX 2024-03-22 13:01:3219.55 19.54 -1.23%
VBTX 2024-03-22 14:01:2819.48 19.46 -1.59%
VBTX 2024-03-22 15:01:3119.50 19.48 -1.44%
VBTX 2024-03-22 16:01:4519.88 17.91 -1.49%
VBTX 2024-03-22 17:01:2319.88 18.57 -1.47%
VBTX 2024-03-22 18:01:2320.59 18.57 -0.76%
VBTX 2024-03-22 20:01:450.00 0.00 -0.76%
2024-03-25
VBTX 2024-03-25 05:01:3823.90 16.67 -0.76%
VBTX 2024-03-25 07:01:4123.90 17.83 -0.76%
VBTX 2024-03-25 08:01:4320.59 16.67 -0.76%
VBTX 2024-03-25 10:02:0419.66 19.59 0.66%
VBTX 2024-03-25 11:01:3019.82 19.74 1.37%
VBTX 2024-03-25 12:01:5119.75 19.69 1.11%
VBTX 2024-03-25 13:01:4019.78 19.73 1.21%
VBTX 2024-03-25 14:01:4519.74 19.72 1.16%
VBTX 2024-03-25 16:01:3820.59 19.62 1.57%
VBTX 2024-03-25 17:01:2220.20 19.62 1.59%
VBTX 2024-03-25 18:01:1520.59 19.62 1.59%
VBTX 2024-03-25 20:01:470.00 0.00 1.59%
2024-03-26
VBTX 2024-03-26 05:01:1723.90 16.67 1.59%
VBTX 2024-03-26 08:02:0320.73 16.67 1.59%
VBTX 2024-03-26 10:01:4819.82 19.77 0.00%
VBTX 2024-03-26 11:01:2619.86 19.83 0.21%
VBTX 2024-03-26 12:01:4019.79 19.76 -0.15%
VBTX 2024-03-26 13:01:3419.86 19.83 0.31%
VBTX 2024-03-26 14:01:5319.90 19.88 0.46%
VBTX 2024-03-26 15:01:1219.84 19.82 0.15%
VBTX 2024-03-26 16:01:4220.41 18.46 0.00%
VBTX 2024-03-26 17:01:1620.20 19.40 0.00%
VBTX 2024-03-26 18:01:1220.41 18.46 0.00%
VBTX 2024-03-26 20:01:400.00 0.00 0.00%
2024-03-27
VBTX 2024-03-27 05:01:1723.90 16.67 0.00%
VBTX 2024-03-27 08:01:4522.15 16.67 0.00%
VBTX 2024-03-27 10:01:4420.01 19.96 0.96%
VBTX 2024-03-27 11:01:2520.09 20.05 1.31%
VBTX 2024-03-27 12:01:5620.21 20.16 2.02%
VBTX 2024-03-27 13:01:2920.21 20.18 1.92%
VBTX 2024-03-27 14:01:4420.23 20.21 2.12%
VBTX 2024-03-27 15:01:0420.37 20.36 2.83%
VBTX 2024-03-27 16:01:1420.73 17.91 3.94%
VBTX 2024-03-27 17:01:0220.73 20.17 3.94%
VBTX 2024-03-27 18:01:3220.73 18.83 3.94%
VBTX 2024-03-27 20:01:390.00 0.00 3.94%
2024-03-28
VBTX 2024-03-28 05:01:2623.90 16.67 3.94%
VBTX 2024-03-28 08:01:5122.50 16.67 3.94%
VBTX 2024-03-28 10:01:2920.66 20.59 0.40%
VBTX 2024-03-28 11:01:3020.69 20.62 0.45%
VBTX 2024-03-28 12:01:5720.78 20.73 0.96%
VBTX 2024-03-28 13:01:2020.73 20.70 0.76%
VBTX 2024-03-28 14:01:3620.63 20.61 0.20%
VBTX 2024-03-28 15:01:1820.62 20.61 0.20%
VBTX 2024-03-28 16:01:3720.85 17.91 -0.45%
VBTX 2024-03-28 16:58:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1501570/000150157024000099/0001501570-24-000099-index.htm
8-K - Veritex Holdings, Inc. (0001501570) (Filer)
VBTX 2024-03-28 17:01:2520.64 20.08 -0.44%
VBTX 2024-03-28 18:01:3420.64 17.91 -0.44%
VBTX 2024-03-28 20:01:220.00 0.00 -0.44%
2024-04-01
VBTX 2024-04-01 05:01:4223.90 8.20 -0.44%
VBTX 2024-04-01 07:01:2323.90 8.34 -0.44%
VBTX 2024-04-01 08:01:5222.87 8.34 -0.44%
VBTX 2024-04-01 10:01:3520.52 20.48 0.05%
VBTX 2024-04-01 11:01:3120.49 20.43 0.00%
VBTX 2024-04-01 12:01:4620.32 20.26 -1.02%
VBTX 2024-04-01 13:01:2720.24 20.20 -1.31%
VBTX 2024-04-01 14:01:4920.21 20.17 -1.55%
VBTX 2024-04-01 15:01:2020.16 20.14 -1.65%
VBTX 2024-04-01 16:01:4320.38 19.58 -2.48%
VBTX 2024-04-01 17:01:1120.38 19.58 -2.49%
VBTX 2024-04-01 20:01:310.00 0.00 -2.49%
2024-04-02
VBTX 2024-04-02 05:01:1723.90 8.04 -2.49%
VBTX 2024-04-02 07:01:2119.96 8.34 -2.49%
VBTX 2024-04-02 08:01:3719.92 8.34 -2.49%
VBTX 2024-04-02 09:01:1921.62 8.34 -2.49%
VBTX 2024-04-02 10:01:5019.69 19.61 -1.61%
VBTX 2024-04-02 11:01:2219.57 19.55 -2.00%
VBTX 2024-04-02 12:01:4319.61 19.59 -1.85%
VBTX 2024-04-02 13:01:2719.56 19.55 -2.10%
VBTX 2024-04-02 14:01:4319.58 19.56 -2.00%
VBTX 2024-04-02 15:01:1919.68 19.66 -1.51%
VBTX 2024-04-02 16:01:5221.65 15.06 -0.73%
VBTX 2024-04-02 17:01:3120.23 19.43 -0.75%
VBTX 2024-04-02 20:01:430.00 0.00 -0.75%
2024-04-03
VBTX 2024-04-03 05:01:1431.52 15.06 -0.75%
VBTX 2024-04-03 08:01:5026.05 15.06 -0.75%
VBTX 2024-04-03 10:01:4019.86 19.78 -0.15%
VBTX 2024-04-03 11:01:3319.78 19.75 -0.25%
VBTX 2024-04-03 12:01:3519.62 19.58 -1.25%
VBTX 2024-04-03 13:01:1719.79 19.75 -0.30%
VBTX 2024-04-03 14:01:4119.79 19.76 -0.30%
VBTX 2024-04-03 15:01:3219.72 19.70 -0.55%
VBTX 2024-04-03 16:01:4119.64 19.16 -0.95%
VBTX 2024-04-03 17:01:2421.50 19.25 -0.96%
VBTX 2024-04-03 20:01:340.00 0.00 -0.96%
2024-04-04
VBTX 2024-04-04 05:01:2231.22 19.16 -0.96%
VBTX 2024-04-04 06:01:3031.22 19.64 -0.96%
VBTX 2024-04-04 08:01:4126.05 19.64 -0.96%
VBTX 2024-04-04 10:01:5120.29 20.25 3.08%
VBTX 2024-04-04 11:01:2820.14 20.12 2.47%
VBTX 2024-04-04 12:01:4220.14 20.12 2.52%
VBTX 2024-04-04 13:01:2620.13 20.11 2.42%
VBTX 2024-04-04 14:01:4520.18 20.16 2.67%
VBTX 2024-04-04 15:01:3619.76 19.72 0.50%
VBTX 2024-04-04 16:01:5821.65 19.16 0.91%
VBTX 2024-04-04 17:01:3120.22 19.42 0.92%
VBTX 2024-04-04 20:01:460.00 0.00 0.92%
2024-04-05
VBTX 2024-04-05 05:01:2931.51 19.16 0.92%
VBTX 2024-04-05 08:01:5026.05 19.16 0.92%
VBTX 2024-04-05 10:01:5019.83 19.78 -0.05%
VBTX 2024-04-05 11:01:3019.82 19.80 -0.05%
VBTX 2024-04-05 12:01:4319.96 19.94 0.66%
VBTX 2024-04-05 13:01:2420.01 19.99 0.92%
VBTX 2024-04-05 14:01:4919.92 19.88 0.46%
VBTX 2024-04-05 15:01:2420.03 20.00 1.07%
VBTX 2024-04-05 16:01:5029.50 19.41 1.07%
VBTX 2024-04-05 17:01:2320.43 19.41 1.07%
VBTX 2024-04-05 18:01:4622.24 19.41 1.07%
VBTX 2024-04-05 20:01:380.00 0.00 1.07%
2024-04-08
VBTX 2024-04-08 05:01:3931.84 19.27 1.07%
VBTX 2024-04-08 08:01:4326.05 19.27 1.07%
VBTX 2024-04-08 09:02:0830.72 19.27 1.07%
VBTX 2024-04-08 10:01:5220.26 20.20 1.12%
VBTX 2024-04-08 11:01:2820.41 20.39 1.93%
VBTX 2024-04-08 12:01:5320.36 20.33 1.58%
VBTX 2024-04-08 13:01:1920.43 20.41 1.99%
VBTX 2024-04-08 14:01:4020.46 20.44 2.09%
VBTX 2024-04-08 15:01:1720.35 20.33 1.58%
VBTX 2024-04-08 16:01:5521.65 19.27 1.07%
VBTX 2024-04-08 17:01:1920.64 19.84 1.05%
VBTX 2024-04-08 18:01:5421.65 19.27 1.05%
VBTX 2024-04-08 20:01:390.00 0.00 1.05%
2024-04-09
VBTX 2024-04-09 05:01:2832.18 19.27 1.05%
VBTX 2024-04-09 08:01:5325.99 19.27 1.05%
VBTX 2024-04-09 10:01:3720.38 20.31 0.55%
VBTX 2024-04-09 11:01:2120.55 20.52 1.45%
VBTX 2024-04-09 12:01:4320.69 20.66 2.15%
VBTX 2024-04-09 13:01:2820.51 20.47 1.25%
VBTX 2024-04-09 14:01:5320.49 20.47 1.20%
VBTX 2024-04-09 15:01:4520.44 20.42 0.95%
VBTX 2024-04-09 16:01:5920.94 20.12 1.45%
VBTX 2024-04-09 17:01:2820.94 20.12 1.43%
VBTX 2024-04-09 18:01:3721.65 19.27 1.43%
VBTX 2024-04-09 20:01:340.00 0.00 1.43%
2024-04-10
VBTX 2024-04-10 05:01:2422.31 17.63 1.43%
VBTX 2024-04-10 09:01:1921.53 17.63 -4.59%
VBTX 2024-04-10 10:01:4719.73 19.69 -4.10%
VBTX 2024-04-10 11:01:2319.77 19.72 -3.80%
VBTX 2024-04-10 12:01:3019.60 19.56 -4.79%
VBTX 2024-04-10 13:01:3519.33 19.27 -5.88%
VBTX 2024-04-10 14:01:3919.42 19.40 -5.53%
VBTX 2024-04-10 15:01:2019.21 19.18 -6.57%
VBTX 2024-04-10 16:01:4621.65 15.00 -5.39%
VBTX 2024-04-10 17:01:2019.83 19.05 -5.31%
VBTX 2024-04-10 18:01:2321.65 15.00 -5.31%
VBTX 2024-04-10 20:01:360.00 0.00 -5.31%
2024-04-11
VBTX 2024-04-11 05:01:3521.10 7.82 -5.31%
VBTX 2024-04-11 07:01:2521.10 8.70 -5.31%
VBTX 2024-04-11 09:01:1821.10 7.32 -5.31%
VBTX 2024-04-11 10:01:4219.31 19.23 -0.88%
VBTX 2024-04-11 11:01:1719.21 19.17 -1.41%
VBTX 2024-04-11 12:01:4319.42 19.40 -0.15%
VBTX 2024-04-11 13:01:2319.41 19.38 -0.19%
VBTX 2024-04-11 14:01:4219.51 19.49 0.29%
VBTX 2024-04-11 15:01:2719.42 19.40 -0.15%
VBTX 2024-04-11 16:01:3219.83 19.05 0.00%
VBTX 2024-04-11 18:01:4421.10 17.13 0.00%
VBTX 2024-04-11 20:01:520.00 0.00 0.00%
2024-04-12
VBTX 2024-04-12 05:01:3721.10 7.82 0.00%
VBTX 2024-04-12 07:01:2421.10 10.02 0.00%
VBTX 2024-04-12 09:01:0121.02 10.02 0.00%
VBTX 2024-04-12 10:01:5919.28 19.21 -1.03%
VBTX 2024-04-12 11:01:3219.46 19.44 0.05%
VBTX 2024-04-12 12:01:2519.48 19.45 0.10%
VBTX 2024-04-12 13:01:1519.54 19.51 0.46%
VBTX 2024-04-12 14:01:3719.56 19.54 0.57%
VBTX 2024-04-12 15:01:2019.55 19.53 0.51%
VBTX 2024-04-12 16:01:5421.10 17.91 0.62%
VBTX 2024-04-12 17:01:3219.91 19.13 0.62%
VBTX 2024-04-12 18:01:3721.10 17.91 0.62%
VBTX 2024-04-12 20:01:380.00 0.00 0.62%
2024-04-15
VBTX 2024-04-15 05:01:1821.10 7.85 0.62%
VBTX 2024-04-15 07:01:2221.10 8.70 0.62%
VBTX 2024-04-15 10:01:4619.58 19.51 0.31%
VBTX 2024-04-15 11:01:3019.57 19.53 0.21%
VBTX 2024-04-15 12:01:5219.61 19.60 0.46%
VBTX 2024-04-15 13:01:3119.46 19.43 -0.36%
VBTX 2024-04-15 14:01:3919.33 19.29 -0.87%
VBTX 2024-04-15 15:01:2419.29 19.27 -1.23%
VBTX 2024-04-15 16:01:3921.10 17.00 -0.41%
VBTX 2024-04-15 17:01:1519.83 19.05 -0.41%
VBTX 2024-04-15 18:01:3121.10 17.00 -0.41%
VBTX 2024-04-15 20:01:420.00 0.00 -0.41%
2024-04-16
VBTX 2024-04-16 05:01:1221.10 7.78 -0.41%
VBTX 2024-04-16 07:01:1821.10 8.70 -0.41%
VBTX 2024-04-16 10:01:3919.15 19.11 -1.49%
VBTX 2024-04-16 11:01:2119.27 19.22 -1.02%
VBTX 2024-04-16 12:01:4219.36 19.33 -0.51%
VBTX 2024-04-16 13:01:0519.35 19.32 -0.56%
VBTX 2024-04-16 14:01:4219.26 19.23 -1.02%
VBTX 2024-04-16 15:01:3019.40 19.38 -0.20%
VBTX 2024-04-16 16:01:4619.65 18.87 -0.92%
VBTX 2024-04-16 17:01:3019.65 18.87 -0.93%
VBTX 2024-04-16 18:01:4221.10 17.91 -0.93%
VBTX 2024-04-16 20:01:460.00 0.00 -0.93%
2024-04-17
VBTX 2024-04-17 05:01:2721.10 7.75 -0.93%
VBTX 2024-04-17 07:01:2221.10 8.70 -0.93%
VBTX 2024-04-17 10:01:5119.49 19.43 1.03%
VBTX 2024-04-17 11:01:1719.37 19.35 0.46%
VBTX 2024-04-17 12:01:3819.38 19.33 0.51%
VBTX 2024-04-17 13:01:2319.41 19.38 0.72%
VBTX 2024-04-17 14:01:4619.55 19.53 1.44%
VBTX 2024-04-17 15:01:1919.41 19.38 0.72%
VBTX 2024-04-17 16:01:5221.10 17.91 0.10%
VBTX 2024-04-17 17:01:3519.67 18.89 0.10%
VBTX 2024-04-17 18:01:2421.10 17.91 0.10%
VBTX 2024-04-17 20:01:390.00 0.00 0.10%
2024-04-18
VBTX 2024-04-18 05:01:2130.65 7.72 0.10%
VBTX 2024-04-18 07:01:2030.65 8.70 0.10%
VBTX 2024-04-18 08:01:5426.05 8.70 0.10%
VBTX 2024-04-18 10:01:4719.38 19.32 0.31%
VBTX 2024-04-18 11:01:1319.58 19.56 1.45%
VBTX 2024-04-18 12:01:3319.51 19.48 1.14%
VBTX 2024-04-18 13:01:3719.39 19.38 0.57%
VBTX 2024-04-18 14:01:4719.41 19.38 0.57%
VBTX 2024-04-18 15:01:2119.39 19.37 0.52%
VBTX 2024-04-18 16:01:4119.71 18.93 0.42%
VBTX 2024-04-18 17:01:2519.71 18.93 0.41%
VBTX 2024-04-18 18:01:2330.96 17.00 0.41%
VBTX 2024-04-18 20:01:490.00 0.00 0.41%
2024-04-19
VBTX 2024-04-19 05:01:1719.22 7.78 0.41%
VBTX 2024-04-19 06:01:5421.10 7.78 0.41%
VBTX 2024-04-19 07:01:4019.24 15.55 0.41%
VBTX 2024-04-19 08:01:3821.10 15.55 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.