investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VBTX: Veritex Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
VBTX 2025-06-03 01:02:190.00 0.00 -0.87%
VBTX 2025-06-03 05:02:2327.86 19.05 -0.87%
VBTX 2025-06-03 09:02:2227.86 16.07 -0.87%
VBTX 2025-06-03 10:03:1623.94 23.90 -0.33%
VBTX 2025-06-03 11:02:1624.13 24.11 0.62%
VBTX 2025-06-03 12:03:1724.24 24.22 1.03%
VBTX 2025-06-03 13:02:2324.27 24.25 1.12%
VBTX 2025-06-03 14:03:1324.33 24.32 1.40%
VBTX 2025-06-03 15:02:1724.33 24.31 1.40%
VBTX 2025-06-03 16:03:1124.66 21.82 0.83%
VBTX 2025-06-03 17:02:1924.66 23.71 0.83%
VBTX 2025-06-03 18:03:0925.64 21.88 0.83%
VBTX 2025-06-03 20:03:080.00 0.00 0.83%
2025-06-04
VBTX 2025-06-04 04:03:130.00 6.80 0.83%
VBTX 2025-06-04 05:02:2138.68 9.68 0.83%
VBTX 2025-06-04 07:02:2328.03 24.11 0.83%
VBTX 2025-06-04 08:03:1628.03 24.18 0.83%
VBTX 2025-06-04 09:02:2228.03 22.12 0.83%
VBTX 2025-06-04 10:03:1224.20 24.07 -0.21%
VBTX 2025-06-04 11:02:1724.02 24.00 -0.71%
VBTX 2025-06-04 12:03:1123.93 23.91 -1.04%
VBTX 2025-06-04 13:02:2124.00 23.98 -0.75%
VBTX 2025-06-04 14:03:1224.08 24.05 -0.46%
VBTX 2025-06-04 15:02:1824.03 24.01 -0.67%
VBTX 2025-06-04 16:03:1324.47 23.63 -0.75%
VBTX 2025-06-04 17:02:1524.47 23.93 -0.74%
VBTX 2025-06-04 18:03:0425.56 23.93 -0.74%
VBTX 2025-06-04 20:03:200.00 0.00 -0.74%
2025-06-05
VBTX 2025-06-05 05:02:2238.38 23.93 -0.74%
VBTX 2025-06-05 06:03:1626.86 23.93 -0.74%
VBTX 2025-06-05 07:02:2028.03 23.93 -0.74%
VBTX 2025-06-05 10:03:2024.01 23.93 0.04%
VBTX 2025-06-05 11:02:1723.99 23.95 0.00%
VBTX 2025-06-05 12:03:1924.18 24.13 0.74%
VBTX 2025-06-05 13:02:2024.21 24.18 0.87%
VBTX 2025-06-05 14:03:1724.30 24.28 1.28%
VBTX 2025-06-05 15:02:2224.22 24.20 0.95%
VBTX 2025-06-05 16:03:1928.03 23.77 0.66%
VBTX 2025-06-05 17:02:1924.60 23.77 0.67%
VBTX 2025-06-05 18:03:2128.03 23.77 0.67%
VBTX 2025-06-05 20:03:180.00 0.00 0.67%
2025-06-06
VBTX 2025-06-06 05:02:1838.62 23.63 0.67%
VBTX 2025-06-06 07:02:2024.30 23.63 0.67%
VBTX 2025-06-06 08:03:1428.03 23.63 0.67%
VBTX 2025-06-06 10:03:2124.55 24.48 1.50%
VBTX 2025-06-06 11:02:2424.63 24.59 1.96%
VBTX 2025-06-06 12:03:1824.58 24.55 1.79%
VBTX 2025-06-06 13:02:2224.59 24.56 1.88%
VBTX 2025-06-06 14:03:1924.67 24.65 2.25%
VBTX 2025-06-06 15:02:2324.70 24.68 2.33%
VBTX 2025-06-06 16:03:1728.03 23.63 2.92%
VBTX 2025-06-06 17:02:1825.31 24.36 2.90%
VBTX 2025-06-06 18:03:1528.03 23.63 2.90%
VBTX 2025-06-06 20:03:130.00 0.00 2.90%
2025-06-09
VBTX 2025-06-09 05:02:2739.74 23.63 2.90%
VBTX 2025-06-09 07:02:1928.03 23.63 2.90%
VBTX 2025-06-09 10:03:1525.05 25.01 0.83%
VBTX 2025-06-09 11:02:2325.01 24.97 0.66%
VBTX 2025-06-09 12:03:1124.98 24.96 0.54%
VBTX 2025-06-09 13:02:2125.01 24.99 0.70%
VBTX 2025-06-09 14:03:1625.03 25.01 0.75%
VBTX 2025-06-09 15:02:2025.14 25.12 1.28%
VBTX 2025-06-09 16:03:1428.03 23.63 1.12%
VBTX 2025-06-09 17:02:1525.59 24.63 -0.76%
VBTX 2025-06-09 18:03:1228.03 23.63 -0.76%
VBTX 2025-06-09 20:03:090.00 0.00 -0.76%
2025-06-10
VBTX 2025-06-10 05:02:1840.17 23.63 -0.76%
VBTX 2025-06-10 07:02:2028.03 23.63 -0.76%
VBTX 2025-06-10 08:03:1728.03 25.09 -0.76%
VBTX 2025-06-10 10:03:1925.35 25.31 0.97%
VBTX 2025-06-10 11:02:2025.42 25.40 1.25%
VBTX 2025-06-10 12:03:1825.50 25.46 1.61%
VBTX 2025-06-10 13:02:2225.49 25.48 1.53%
VBTX 2025-06-10 14:03:1225.41 25.39 1.25%
VBTX 2025-06-10 15:02:1725.45 25.43 1.37%
VBTX 2025-06-10 16:03:1025.91 24.92 1.45%
VBTX 2025-06-10 17:02:1425.91 24.92 1.43%
VBTX 2025-06-10 18:03:1028.03 23.63 1.43%
VBTX 2025-06-10 20:03:090.00 0.00 1.43%
2025-06-11
VBTX 2025-06-11 05:02:2028.40 23.63 1.43%
VBTX 2025-06-11 07:02:1628.03 23.63 1.43%
VBTX 2025-06-11 10:03:1825.56 25.40 0.72%
VBTX 2025-06-11 11:02:2025.41 25.38 0.00%
VBTX 2025-06-11 12:03:1125.28 25.23 -0.56%
VBTX 2025-06-11 13:02:1725.25 25.22 -0.64%
VBTX 2025-06-11 14:03:1125.30 25.27 -0.40%
VBTX 2025-06-11 15:02:1725.19 25.16 -0.92%
VBTX 2025-06-11 16:03:0925.65 24.66 -1.00%
VBTX 2025-06-11 17:02:1125.65 24.66 -0.98%
VBTX 2025-06-11 18:03:0628.03 17.62 -0.98%
VBTX 2025-06-11 20:03:050.00 0.00 -0.98%
2025-06-12
VBTX 2025-06-12 05:02:2027.54 22.02 -0.98%
VBTX 2025-06-12 08:03:1828.03 21.70 -0.98%
VBTX 2025-06-12 09:02:2027.37 21.70 -0.98%
VBTX 2025-06-12 10:03:1524.96 24.92 -0.75%
VBTX 2025-06-12 11:02:1925.03 25.00 -0.43%
VBTX 2025-06-12 12:03:1724.93 24.91 -0.83%
VBTX 2025-06-12 13:02:1624.93 24.90 -0.87%
VBTX 2025-06-12 14:03:1124.99 24.96 -0.67%
VBTX 2025-06-12 15:02:1724.93 24.91 -0.87%
VBTX 2025-06-12 16:03:0728.03 24.54 -0.43%
VBTX 2025-06-12 17:02:1825.11 24.54 -0.44%
VBTX 2025-06-12 18:03:1025.11 21.70 -0.44%
VBTX 2025-06-12 20:03:070.00 0.00 -0.44%
2025-06-13
VBTX 2025-06-13 12:03:1124.67 24.64 -1.47%
VBTX 2025-06-13 13:02:1724.68 24.65 -1.39%
VBTX 2025-06-13 14:03:1524.63 24.61 -1.63%
VBTX 2025-06-13 15:02:1724.59 24.56 -1.75%
VBTX 2025-06-13 16:03:1724.95 24.00 -2.23%
VBTX 2025-06-13 17:02:1124.95 24.00 -2.24%
VBTX 2025-06-13 18:03:1127.37 9.77 -2.24%
VBTX 2025-06-13 20:03:140.00 0.00 -2.24%
2025-06-16
VBTX 2025-06-16 05:02:1627.57 21.85 -2.24%
VBTX 2025-06-16 08:03:1327.08 22.43 -2.24%
VBTX 2025-06-16 09:02:1627.08 17.71 -2.24%
VBTX 2025-06-16 10:03:2224.62 24.54 0.44%
VBTX 2025-06-16 11:02:1724.60 24.57 0.48%
VBTX 2025-06-16 12:03:1224.53 24.51 0.24%
VBTX 2025-06-16 13:02:1924.51 24.50 0.16%
VBTX 2025-06-16 14:03:1424.46 24.44 -0.04%
VBTX 2025-06-16 15:02:1724.41 24.39 -0.24%
VBTX 2025-06-16 16:03:1228.03 24.31 -0.64%
VBTX 2025-06-16 17:02:1324.76 24.38 -0.65%
VBTX 2025-06-16 18:03:1227.37 24.38 -0.65%
VBTX 2025-06-16 19:02:1427.37 9.73 -0.33%
VBTX 2025-06-16 20:03:060.00 0.00 -0.33%
2025-06-17
VBTX 2025-06-17 04:03:0724.30 0.00 -0.33%
VBTX 2025-06-17 05:02:4524.22 21.33 -0.33%
VBTX 2025-06-17 06:03:1126.92 21.33 -0.33%
VBTX 2025-06-17 08:03:0927.37 24.06 -0.33%
VBTX 2025-06-17 09:02:1127.37 17.05 -0.33%
VBTX 2025-06-17 10:03:1124.35 24.32 0.16%
VBTX 2025-06-17 11:02:1424.28 24.25 -0.12%
VBTX 2025-06-17 12:03:1224.21 24.19 -0.41%
VBTX 2025-06-17 13:02:1824.23 24.19 -0.33%
VBTX 2025-06-17 14:03:1124.09 24.07 -0.94%
VBTX 2025-06-17 15:02:2024.08 24.06 -0.94%
VBTX 2025-06-17 16:03:0828.03 0.00 -1.14%
VBTX 2025-06-17 17:02:1224.48 23.56 -1.15%
VBTX 2025-06-17 18:03:0827.37 13.96 -1.15%
VBTX 2025-06-17 20:03:100.00 0.00 -1.15%
2025-06-18
VBTX 2025-06-18 05:02:2426.92 21.33 -1.15%
VBTX 2025-06-18 08:03:1327.37 9.60 -1.15%
VBTX 2025-06-18 09:02:2024.14 16.78 -1.15%
VBTX 2025-06-18 10:03:1324.17 24.13 0.58%
VBTX 2025-06-18 11:02:2324.25 24.22 0.95%
VBTX 2025-06-18 12:03:0924.26 24.25 0.99%
VBTX 2025-06-18 13:02:1724.19 24.17 0.70%
VBTX 2025-06-18 14:03:1224.28 24.25 1.03%
VBTX 2025-06-18 15:02:2324.06 24.04 0.16%
VBTX 2025-06-18 16:03:1828.03 0.00 0.66%
VBTX 2025-06-18 17:02:1724.63 23.70 0.67%
VBTX 2025-06-18 18:03:0827.37 9.66 0.67%
VBTX 2025-06-18 20:03:130.00 0.00 0.67%
2025-06-20
VBTX 2025-06-20 05:02:1126.99 21.40 0.67%
VBTX 2025-06-20 07:02:1927.13 21.40 0.67%
VBTX 2025-06-20 08:03:0827.37 9.67 0.67%
VBTX 2025-06-20 09:02:1427.37 24.30 0.67%
VBTX 2025-06-20 10:03:1424.45 24.40 1.04%
VBTX 2025-06-20 11:02:1824.36 24.33 0.71%
VBTX 2025-06-20 12:03:1024.30 24.28 0.50%
VBTX 2025-06-20 13:02:1424.38 24.36 0.87%
VBTX 2025-06-20 14:03:1424.29 24.26 0.50%
VBTX 2025-06-20 15:02:1424.41 24.39 1.00%
VBTX 2025-06-20 16:17:5424.76 23.83 0.70%
VBTX 2025-06-20 18:19:3327.37 9.73 0.70%
VBTX 2025-06-20 20:03:020.00 0.00 0.70%
2025-06-23
VBTX 2025-06-23 05:02:0927.23 24.08 0.70%
VBTX 2025-06-23 09:12:4328.03 24.08 0.70%
VBTX 2025-06-23 10:05:2724.67 24.63 1.49%
VBTX 2025-06-23 11:02:5824.51 24.49 0.91%
VBTX 2025-06-23 12:02:2624.57 24.55 1.12%
VBTX 2025-06-23 13:02:5824.39 24.36 0.33%
VBTX 2025-06-23 14:02:3024.74 24.72 1.78%
VBTX 2025-06-23 15:02:5624.92 24.90 2.61%
VBTX 2025-06-23 16:02:2928.03 24.08 3.27%
VBTX 2025-06-23 17:02:5325.09 24.61 3.25%
VBTX 2025-06-23 18:02:2527.37 24.08 3.25%
VBTX 2025-06-23 19:02:5227.37 25.10 3.25%
VBTX 2025-06-23 20:02:240.00 0.00 3.25%
2025-06-24
VBTX 2025-06-24 05:02:2028.37 24.08 3.25%
VBTX 2025-06-24 07:02:2728.03 24.08 3.25%
VBTX 2025-06-24 10:03:0825.46 25.38 1.40%
VBTX 2025-06-24 11:02:2325.67 25.63 2.39%
VBTX 2025-06-24 12:03:0825.56 25.55 1.93%
VBTX 2025-06-24 13:02:3025.52 25.50 1.85%
VBTX 2025-06-24 14:03:0925.53 25.51 1.77%
VBTX 2025-06-24 15:02:2025.51 25.50 1.73%
VBTX 2025-06-24 16:03:1128.03 24.08 1.73%
VBTX 2025-06-24 17:02:2425.98 25.01 1.67%
VBTX 2025-06-24 18:03:0828.03 24.08 1.67%
VBTX 2025-06-24 20:03:010.00 0.00 1.67%
2025-06-25
VBTX 2025-06-25 05:02:2328.51 24.08 1.67%
VBTX 2025-06-25 07:02:1928.03 24.08 1.67%
VBTX 2025-06-25 10:03:1425.44 25.39 -0.20%
VBTX 2025-06-25 11:02:2825.54 25.53 0.16%
VBTX 2025-06-25 12:03:1425.46 25.44 -0.20%
VBTX 2025-06-25 13:02:2525.47 25.45 -0.12%
VBTX 2025-06-25 14:03:1125.49 25.47 -0.04%
VBTX 2025-06-25 15:02:2125.41 25.39 -0.36%
VBTX 2025-06-25 16:03:0728.03 0.00 -0.48%
VBTX 2025-06-25 17:02:2225.85 24.88 -0.47%
VBTX 2025-06-25 18:03:0628.03 17.80 -0.47%
VBTX 2025-06-25 20:03:030.00 0.00 -0.47%
2025-06-26
VBTX 2025-06-26 05:02:2428.40 22.53 -0.47%
VBTX 2025-06-26 07:02:2728.03 22.53 -0.47%
VBTX 2025-06-26 08:03:0328.03 10.15 -0.47%
VBTX 2025-06-26 09:02:2625.59 18.18 -0.47%
VBTX 2025-06-26 10:03:0425.49 25.42 0.31%
VBTX 2025-06-26 11:02:2125.72 25.69 1.33%
VBTX 2025-06-26 12:03:0525.65 25.64 1.06%
VBTX 2025-06-26 13:02:2625.73 25.72 1.37%
VBTX 2025-06-26 14:03:0425.74 25.73 1.41%
VBTX 2025-06-26 15:02:2125.88 25.87 2.00%
VBTX 2025-06-26 16:03:0028.03 0.00 2.82%
VBTX 2025-06-26 17:02:1826.08 25.58 2.84%
VBTX 2025-06-26 18:03:0926.63 18.30 2.84%
VBTX 2025-06-26 20:03:020.00 0.00 2.84%
2025-06-27
VBTX 2025-06-27 05:00:5026.63 23.23 2.84%
VBTX 2025-06-27 08:00:5926.63 10.44 2.84%
VBTX 2025-06-27 09:00:4426.63 18.37 2.84%
VBTX 2025-06-27 10:00:5526.13 26.06 0.12%
VBTX 2025-06-27 11:00:4526.26 26.24 0.71%
VBTX 2025-06-27 12:00:5326.06 26.03 -0.12%
VBTX 2025-06-27 13:00:4326.19 26.16 0.43%
VBTX 2025-06-27 14:00:5226.08 26.06 0.00%
VBTX 2025-06-27 15:00:5525.96 25.94 -0.47%
VBTX 2025-06-27 16:00:5226.14 26.11 0.20%
VBTX 2025-06-27 17:00:4226.15 25.65 0.27%
VBTX 2025-06-27 18:00:4326.23 18.32 0.27%
VBTX 2025-06-27 21:00:420.00 0.00 0.27%
2025-06-30
VBTX 2025-06-30 05:00:4826.56 23.95 0.27%
VBTX 2025-06-30 06:00:5126.56 23.29 0.27%
VBTX 2025-06-30 07:00:4726.56 26.15 0.27%
VBTX 2025-06-30 08:00:5326.56 10.46 0.27%
VBTX 2025-06-30 09:00:4826.56 23.99 0.27%
VBTX 2025-06-30 10:00:5126.43 26.36 1.04%
VBTX 2025-06-30 11:00:4526.29 26.24 0.46%
VBTX 2025-06-30 12:00:4926.22 26.20 0.23%
VBTX 2025-06-30 13:00:4626.25 26.24 0.42%
VBTX 2025-06-30 14:00:5826.21 26.16 0.31%
VBTX 2025-06-30 15:00:4526.30 26.29 0.58%
VBTX 2025-06-30 16:00:5826.12 26.11 -0.12%
VBTX 2025-06-30 17:00:4926.46 25.60 -0.15%
VBTX 2025-06-30 18:01:0126.46 24.58 -0.15%
VBTX 2025-06-30 21:00:420.00 0.00 -0.15%
2025-07-01
VBTX 2025-07-01 05:00:4826.10 23.10 -0.15%
VBTX 2025-07-01 06:00:5229.12 23.10 -0.15%
VBTX 2025-07-01 08:00:5528.03 10.44 -0.15%
VBTX 2025-07-01 09:00:4728.03 18.19 -0.15%
VBTX 2025-07-01 10:00:4826.21 26.14 0.08%
VBTX 2025-07-01 11:00:4726.46 26.42 1.34%
VBTX 2025-07-01 12:00:5026.79 26.76 2.60%
VBTX 2025-07-01 13:00:4726.85 26.83 2.83%
VBTX 2025-07-01 14:01:0027.04 27.00 3.56%
VBTX 2025-07-01 15:00:4827.01 27.00 3.52%
VBTX 2025-07-01 16:00:5226.89 26.87 3.02%
VBTX 2025-07-01 17:00:4926.87 26.35 2.95%
VBTX 2025-07-01 17:20:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1501570/000150157025000111/0001501570-25-000111-index.htm
8-K - Veritex Holdings, Inc. (0001501570) (Filer)
VBTX 2025-07-01 18:00:5128.03 10.76 2.95%
VBTX 2025-07-01 21:00:440.00 0.00 2.95%
2025-07-02
VBTX 2025-07-02 05:00:4930.24 23.95 3.45%
VBTX 2025-07-02 07:00:4327.77 23.95 3.45%
VBTX 2025-07-02 08:00:5427.77 24.25 3.45%
VBTX 2025-07-02 10:00:5326.99 26.93 0.31%
VBTX 2025-07-02 11:00:4427.17 27.14 1.11%
VBTX 2025-07-02 12:00:5127.15 27.13 1.03%
VBTX 2025-07-02 13:00:4827.16 27.13 1.11%
VBTX 2025-07-02 14:00:5927.20 27.18 1.26%
VBTX 2025-07-02 15:00:4527.32 27.31 1.72%
VBTX 2025-07-02 16:00:5327.39 27.38 1.99%
VBTX 2025-07-02 17:00:5227.90 26.85 1.90%
VBTX 2025-07-02 18:00:5528.03 10.94 1.90%
VBTX 2025-07-02 21:00:560.00 0.00 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.