investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VBFC: Village Bank and Trust Financial Corp. - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2024-03-21
VBFC 2024-03-21 05:01:400.00 0.00 0.02%
VBFC 2024-03-21 10:01:4842.91 41.00 0.02%
VBFC 2024-03-21 16:01:380.00 0.00 0.22%
2024-03-22
VBFC 2024-03-22 10:02:0042.91 40.25 0.22%
VBFC 2024-03-22 11:01:3342.91 39.27 0.22%
VBFC 2024-03-22 15:01:3142.91 39.69 0.22%
VBFC 2024-03-22 16:01:4542.91 39.11 0.22%
VBFC 2024-03-22 16:31:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1290476/000154478424000003/0001544784-24-000003-index.htm
10-K - Village Bank & Trust Financial Corp. (0001290476) (Filer)
VBFC 2024-03-22 17:01:2342.91 39.11 0.21%
VBFC 2024-03-22 20:01:450.00 0.00 0.21%
2024-03-25
VBFC 2024-03-25 10:02:0442.00 41.00 0.00%
VBFC 2024-03-25 16:01:3842.86 41.16 0.50%
VBFC 2024-03-25 18:01:1542.86 39.39 0.50%
VBFC 2024-03-25 20:01:470.00 0.00 0.50%
2024-03-26
VBFC 2024-03-26 10:01:4842.49 40.13 1.20%
VBFC 2024-03-26 14:01:5342.49 40.14 1.20%
VBFC 2024-03-26 15:01:1242.49 40.14 1.15%
VBFC 2024-03-26 16:01:420.00 0.00 1.08%
VBFC 2024-03-26 17:01:160.00 0.00 1.07%
2024-03-27
VBFC 2024-03-27 10:01:4442.49 40.25 1.07%
VBFC 2024-03-27 11:01:2542.49 40.85 1.07%
VBFC 2024-03-27 13:01:2942.50 41.00 1.07%
VBFC 2024-03-27 16:01:1444.19 0.00 1.07%
VBFC 2024-03-27 17:01:0244.19 0.00 1.06%
VBFC 2024-03-27 20:01:390.00 0.00 1.06%
2024-03-28
VBFC 2024-03-28 10:01:2942.81 40.50 -0.12%
VBFC 2024-03-28 11:01:3042.81 40.50 -0.82%
VBFC 2024-03-28 13:01:2042.81 40.50 -0.12%
VBFC 2024-03-28 14:01:3643.00 41.32 -0.12%
VBFC 2024-03-28 16:01:370.00 0.00 0.73%
VBFC 2024-03-28 17:01:240.00 0.00 0.72%
2024-04-01
VBFC 2024-04-01 10:01:3543.00 41.70 0.72%
VBFC 2024-04-01 12:01:4642.83 41.70 0.72%
VBFC 2024-04-01 13:01:2742.82 41.61 0.72%
VBFC 2024-04-01 14:01:4941.65 40.13 0.72%
VBFC 2024-04-01 15:01:2041.65 40.61 0.72%
VBFC 2024-04-01 16:01:4341.64 40.16 0.72%
VBFC 2024-04-01 20:01:310.00 0.00 0.72%
2024-04-02
VBFC 2024-04-02 10:01:5041.40 40.40 -0.28%
VBFC 2024-04-02 15:01:1941.40 40.40 -1.35%
VBFC 2024-04-02 16:01:5242.81 0.00 -0.44%
VBFC 2024-04-02 17:01:3142.81 0.00 -0.46%
VBFC 2024-04-02 20:01:430.00 0.00 -0.46%
2024-04-03
VBFC 2024-04-03 10:01:4041.00 40.40 0.02%
VBFC 2024-04-03 15:01:3241.06 40.40 0.02%
VBFC 2024-04-03 16:01:4142.69 0.00 1.22%
VBFC 2024-04-03 17:01:2442.69 0.00 1.23%
VBFC 2024-04-03 20:01:340.00 0.00 1.23%
2024-04-04
VBFC 2024-04-04 10:01:5141.40 40.85 0.74%
VBFC 2024-04-04 11:01:2841.40 40.84 0.74%
VBFC 2024-04-04 12:01:4242.76 40.85 0.74%
VBFC 2024-04-04 16:01:5842.75 0.00 0.64%
VBFC 2024-04-04 20:01:460.00 0.00 0.64%
2024-04-05
VBFC 2024-04-05 10:01:5041.15 40.82 0.64%
VBFC 2024-04-05 11:01:3041.12 40.82 -0.27%
VBFC 2024-04-05 12:01:4341.20 41.06 -0.15%
VBFC 2024-04-05 14:01:4941.20 41.06 0.02%
VBFC 2024-04-05 16:01:5042.81 0.00 0.02%
VBFC 2024-04-05 20:01:380.00 0.00 0.02%
2024-04-08
VBFC 2024-04-08 10:01:5242.49 40.00 0.39%
VBFC 2024-04-08 16:01:550.00 0.00 1.59%
VBFC 2024-04-08 17:01:190.00 0.00 1.58%
2024-04-09
VBFC 2024-04-09 10:01:3742.49 40.66 1.58%
VBFC 2024-04-09 13:01:2842.50 40.66 1.58%
VBFC 2024-04-09 15:01:4542.49 40.66 1.58%
VBFC 2024-04-09 16:01:590.00 0.00 1.58%
VBFC 2024-04-09 17:01:280.00 0.00 1.56%
2024-04-10
VBFC 2024-04-10 09:01:182147.47 0.00 1.56%
VBFC 2024-04-10 10:01:4742.49 40.66 1.56%
VBFC 2024-04-10 11:01:2342.46 40.66 1.56%
VBFC 2024-04-10 13:01:3542.47 41.00 1.56%
VBFC 2024-04-10 15:01:2042.46 40.66 1.56%
VBFC 2024-04-10 16:01:460.00 0.00 1.56%
2024-04-11
VBFC 2024-04-11 10:01:4241.78 41.10 1.56%
VBFC 2024-04-11 11:01:1741.78 40.66 0.05%
VBFC 2024-04-11 16:01:320.00 0.00 0.05%
2024-04-12
VBFC 2024-04-12 10:01:5941.75 40.75 0.05%
VBFC 2024-04-12 11:01:3241.75 40.66 0.05%
VBFC 2024-04-12 16:01:540.00 0.00 0.05%
2024-04-15
VBFC 2024-04-15 10:01:4642.46 40.66 0.05%
VBFC 2024-04-15 15:01:2442.00 40.66 0.05%
VBFC 2024-04-15 16:01:3941.99 0.00 0.05%
VBFC 2024-04-15 20:01:420.00 0.00 0.05%
2024-04-16
VBFC 2024-04-16 10:01:3942.00 40.75 -0.19%
VBFC 2024-04-16 11:01:2141.99 40.76 -0.68%
VBFC 2024-04-16 12:01:4242.00 40.76 -0.68%
VBFC 2024-04-16 14:01:4242.00 40.80 -0.68%
VBFC 2024-04-16 16:01:4641.99 0.00 0.51%
VBFC 2024-04-16 20:01:460.00 0.00 0.51%
2024-04-17
VBFC 2024-04-17 10:01:5141.50 40.95 -0.97%
VBFC 2024-04-17 16:01:520.00 0.00 1.09%
VBFC 2024-04-17 17:01:340.00 0.00 1.08%
2024-04-18
VBFC 2024-04-18 10:01:4742.00 41.06 1.08%
VBFC 2024-04-18 14:01:4742.00 41.50 1.08%
VBFC 2024-04-18 16:01:4143.67 0.00 1.08%
VBFC 2024-04-18 17:01:2543.67 0.00 1.09%
VBFC 2024-04-18 20:01:490.00 0.00 1.09%
2024-04-19
VBFC 2024-04-19 10:02:0442.25 41.06 1.09%
VBFC 2024-04-19 11:01:2941.50 41.06 1.09%
VBFC 2024-04-19 12:01:4642.25 41.52 -1.11%
VBFC 2024-04-19 13:01:3542.25 41.52 -0.89%
VBFC 2024-04-19 15:01:2542.25 41.61 0.48%
VBFC 2024-04-19 16:01:5243.98 0.00 0.05%
VBFC 2024-04-19 20:01:440.00 0.00 0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.