investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VBFC: Village Bank and Trust Financial Corp. - Common Stock

+ Bank, Finance, Loan



Clear duplicates of prices



2024-11-21
VBFC 2024-11-21 12:05:3577.90 76.65 0.00%
VBFC 2024-11-21 13:02:4377.90 77.05 0.00%
VBFC 2024-11-21 17:03:000.00 76.65 0.00%
VBFC 2024-11-21 22:05:170.00 76.65 -1.09%
2024-11-22
VBFC 2024-11-22 09:02:470.00 76.65 0.00%
VBFC 2024-11-22 11:02:4477.90 76.65 0.00%
VBFC 2024-11-22 17:02:520.00 76.65 0.00%
VBFC 2024-11-22 22:04:330.00 76.65 -1.09%
2024-11-25
VBFC 2024-11-25 00:06:320.00 0.00 -1.09%
VBFC 2024-11-25 09:03:150.00 0.00 0.00%
VBFC 2024-11-25 11:02:4877.90 76.65 0.00%
VBFC 2024-11-25 12:03:3477.90 77.00 0.00%
VBFC 2024-11-25 13:02:4777.75 77.00 0.00%
VBFC 2024-11-25 17:02:400.00 76.65 0.00%
VBFC 2024-11-25 22:07:400.00 76.65 -1.10%
2024-11-26
VBFC 2024-11-26 09:02:460.00 76.65 0.00%
VBFC 2024-11-26 11:02:4677.90 77.00 0.00%
VBFC 2024-11-26 12:03:2577.90 77.10 0.00%
VBFC 2024-11-26 16:03:2177.81 77.10 0.00%
VBFC 2024-11-26 17:02:370.00 76.65 0.00%
VBFC 2024-11-26 22:06:500.00 76.65 -1.10%
2024-11-27
VBFC 2024-11-27 09:02:430.00 76.65 0.00%
VBFC 2024-11-27 13:07:2277.90 77.10 0.00%
VBFC 2024-11-27 17:03:140.00 76.65 0.00%
VBFC 2024-11-27 22:06:470.00 76.65 -1.10%
2024-11-28
VBFC 2024-11-28 22:03:150.00 0.00 -1.10%
2024-11-29
VBFC 2024-11-29 09:02:490.00 0.00 0.00%
VBFC 2024-11-29 11:03:0077.80 76.95 0.00%
VBFC 2024-11-29 13:02:5077.80 77.50 0.00%
VBFC 2024-11-29 14:03:1382.46 76.65 0.00%
VBFC 2024-11-29 18:03:120.00 0.00 0.00%
VBFC 2024-11-29 22:06:570.00 0.00 -1.11%
2024-12-02
VBFC 2024-12-02 06:03:390.00 96.98 -1.11%
VBFC 2024-12-02 07:02:350.00 0.00 -1.11%
VBFC 2024-12-02 09:02:330.00 0.00 0.00%
VBFC 2024-12-02 11:02:3781.59 77.50 0.33%
VBFC 2024-12-02 12:03:3878.15 77.50 0.33%
VBFC 2024-12-02 13:02:3377.90 77.50 0.33%
VBFC 2024-12-02 14:03:3477.78 77.50 0.33%
VBFC 2024-12-02 15:02:3277.50 77.15 -0.33%
VBFC 2024-12-02 17:02:3277.47 77.15 -0.36%
VBFC 2024-12-02 18:03:3380.26 76.65 -0.42%
2024-12-03
VBFC 2024-12-03 09:02:3380.26 76.65 0.00%
VBFC 2024-12-03 11:02:3377.50 76.91 0.04%
VBFC 2024-12-03 12:03:2977.50 77.15 0.04%
VBFC 2024-12-03 14:03:2677.47 77.15 0.04%
VBFC 2024-12-03 15:02:3977.50 77.15 0.04%
VBFC 2024-12-03 16:03:3277.55 77.50 0.04%
VBFC 2024-12-03 17:02:3678.40 77.50 0.04%
VBFC 2024-12-03 18:03:3880.26 76.65 0.06%
2024-12-04
VBFC 2024-12-04 09:02:3080.26 76.65 0.00%
VBFC 2024-12-04 11:02:3780.00 77.50 0.00%
VBFC 2024-12-04 12:03:3578.50 77.50 0.00%
VBFC 2024-12-04 13:02:3778.50 77.30 -0.03%
VBFC 2024-12-04 14:03:3178.50 77.50 -0.03%
VBFC 2024-12-04 16:03:3678.50 77.50 0.01%
VBFC 2024-12-04 18:03:310.00 76.65 1.26%
2024-12-05
VBFC 2024-12-05 09:02:340.00 76.65 0.00%
VBFC 2024-12-05 11:02:3680.00 77.75 0.00%
VBFC 2024-12-05 12:03:2979.75 77.75 0.00%
VBFC 2024-12-05 13:03:0679.00 77.50 0.00%
VBFC 2024-12-05 14:03:2878.71 77.50 0.00%
VBFC 2024-12-05 17:02:350.00 77.00 0.00%
VBFC 2024-12-05 22:07:550.00 77.00 1.25%
2024-12-06
VBFC 2024-12-06 09:02:360.00 77.00 0.00%
VBFC 2024-12-06 11:02:3580.00 77.00 0.00%
VBFC 2024-12-06 13:02:3479.75 77.50 0.00%
VBFC 2024-12-06 17:02:3879.75 77.75 0.00%
VBFC 2024-12-06 18:03:390.00 77.00 0.00%
VBFC 2024-12-06 22:07:550.00 77.00 1.26%
2024-12-09
VBFC 2024-12-09 00:07:540.00 0.00 1.26%
VBFC 2024-12-09 09:02:370.00 0.00 0.00%
VBFC 2024-12-09 12:03:3680.00 77.50 0.00%
VBFC 2024-12-09 16:03:3779.75 77.50 0.00%
VBFC 2024-12-09 17:02:3779.75 78.02 0.00%
VBFC 2024-12-09 18:03:350.00 77.00 0.00%
VBFC 2024-12-09 22:07:480.00 77.00 1.26%
2024-12-10
VBFC 2024-12-10 09:02:380.00 77.00 0.00%
VBFC 2024-12-10 11:02:4080.00 77.50 0.00%
VBFC 2024-12-10 13:02:4079.75 77.50 0.00%
VBFC 2024-12-10 18:03:360.00 77.00 0.00%
VBFC 2024-12-10 22:07:220.00 77.00 1.24%
2024-12-11
VBFC 2024-12-11 09:02:360.00 77.00 0.00%
VBFC 2024-12-11 11:02:2780.00 77.00 0.00%
VBFC 2024-12-11 13:02:2379.75 77.50 0.00%
VBFC 2024-12-11 18:03:010.00 77.00 0.00%
VBFC 2024-12-11 22:07:560.00 77.00 1.24%
2024-12-12
VBFC 2024-12-12 09:02:410.00 77.00 0.00%
VBFC 2024-12-12 11:02:2680.00 77.00 0.00%
VBFC 2024-12-12 15:02:1979.75 77.50 0.00%
VBFC 2024-12-12 18:03:190.00 77.00 0.00%
VBFC 2024-12-12 22:07:500.00 0.00 1.26%
2024-12-13
VBFC 2024-12-13 09:02:340.00 0.00 0.00%
VBFC 2024-12-13 11:02:2580.00 77.50 0.00%
VBFC 2024-12-13 13:02:1679.75 77.50 0.00%
VBFC 2024-12-13 18:03:040.00 77.00 0.00%
VBFC 2024-12-13 22:07:140.00 77.00 1.26%
2024-12-16
VBFC 2024-12-16 00:08:170.00 0.00 1.26%
VBFC 2024-12-16 09:02:280.00 0.00 0.00%
VBFC 2024-12-16 11:02:4080.00 77.50 0.00%
VBFC 2024-12-16 12:03:1579.75 77.50 0.00%
VBFC 2024-12-16 18:03:250.00 77.00 0.00%
VBFC 2024-12-16 22:06:170.00 77.00 1.26%
2024-12-17
VBFC 2024-12-17 09:05:120.00 77.00 0.00%
VBFC 2024-12-17 11:02:0679.75 77.50 0.00%
VBFC 2024-12-17 17:01:5578.74 77.50 0.00%
VBFC 2024-12-17 18:01:150.00 77.00 0.00%
VBFC 2024-12-17 22:01:530.00 77.00 1.26%
2024-12-18
VBFC 2024-12-18 09:02:110.00 77.00 0.00%
VBFC 2024-12-18 11:02:0379.75 77.70 0.00%
VBFC 2024-12-18 18:01:190.00 77.51 0.00%
VBFC 2024-12-18 22:02:090.00 77.51 1.25%
2024-12-19
VBFC 2024-12-19 09:02:270.00 77.51 0.00%
VBFC 2024-12-19 11:02:1179.75 77.00 0.00%
VBFC 2024-12-19 13:02:0979.75 77.50 1.18%
VBFC 2024-12-19 15:31:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1290476/000155837024016382/0001558370-24-016382-index.htm
8-K - Village Bank & Trust Financial Corp. (0001290476) (Filer)
VBFC 2024-12-19 18:01:150.00 77.00 -0.24%
2024-12-20
VBFC 2024-12-20 07:02:090.00 0.00 -0.24%
VBFC 2024-12-20 09:02:320.00 0.00 0.00%
VBFC 2024-12-20 11:02:1079.75 77.70 0.00%
VBFC 2024-12-20 14:01:1079.75 77.80 0.00%
VBFC 2024-12-20 17:02:0180.40 77.80 0.00%
VBFC 2024-12-20 18:01:160.00 79.34 3.16%
VBFC 2024-12-20 19:02:1280.00 77.70 3.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.