Favourites   Have ideas?  Sign in / Register

$VBFC: Village Bank and Trust Financial Corp. - Common Stock

+ Bank, Finance, Loan


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

VBFC 2022-05-30 00:08:3461.78 50.69 3.72%
2022-05-31

VBFC 2022-05-31 04:02:0461.78 50.69 3.58%
VBFC 2022-05-31 08:01:3963.26 0.01 3.58%
VBFC 2022-05-31 09:02:1563.26 21.21 3.58%
VBFC 2022-05-31 10:02:1953.40 48.51 3.58%
VBFC 2022-05-31 12:01:5653.40 48.57 3.58%
VBFC 2022-05-31 13:02:0453.40 48.51 3.58%
VBFC 2022-05-31 14:02:0253.19 48.51 3.58%
VBFC 2022-05-31 15:02:0852.20 51.58 3.58%
VBFC 2022-05-31 16:01:430.00 0.00 3.58%
VBFC 2022-05-31 19:03:3461.78 50.69 3.72%
VBFC 2022-05-31 22:01:4953.40 51.48 -2.87%
2022-06-01

VBFC 2022-06-01 04:02:0653.40 51.48 -2.95%
VBFC 2022-06-01 08:02:1663.26 0.01 -2.95%
VBFC 2022-06-01 09:01:5960.53 20.61 -2.95%
VBFC 2022-06-01 10:02:1553.40 46.50 -2.95%
VBFC 2022-06-01 11:02:0852.67 48.49 -2.95%
VBFC 2022-06-01 12:02:0553.40 49.49 -2.95%
VBFC 2022-06-01 13:02:2853.40 50.88 -2.95%
VBFC 2022-06-01 14:02:1451.13 46.85 -2.95%
VBFC 2022-06-01 15:01:5651.00 46.85 -2.95%
VBFC 2022-06-01 16:02:1554.44 51.00 -2.95%
VBFC 2022-06-01 17:01:5754.44 0.00 -2.95%
VBFC 2022-06-01 19:06:1953.40 51.48 -2.87%
VBFC 2022-06-01 20:01:550.00 0.00 -2.87%
VBFC 2022-06-01 22:02:0654.44 52.30 0.17%
2022-06-02

VBFC 2022-06-02 08:02:34199999.99 0.01 0.17%
VBFC 2022-06-02 09:02:2660.53 0.02 0.17%
VBFC 2022-06-02 10:02:1952.00 50.00 0.17%
VBFC 2022-06-02 13:01:5351.81 50.00 0.17%
VBFC 2022-06-02 16:02:3652.00 49.22 0.17%
VBFC 2022-06-02 19:06:4754.44 52.30 0.17%
VBFC 2022-06-02 20:02:200.00 0.00 0.17%
VBFC 2022-06-02 23:01:5952.00 49.22 -4.41%
2022-06-03

VBFC 2022-06-03 04:02:1152.00 49.22 -4.61%
VBFC 2022-06-03 08:02:1263.26 0.01 -4.61%
VBFC 2022-06-03 09:02:0460.53 19.33 -4.61%
VBFC 2022-06-03 10:02:0953.30 49.77 -4.61%
VBFC 2022-06-03 11:01:5252.00 49.77 -4.61%
VBFC 2022-06-03 16:02:030.00 49.77 -4.61%
VBFC 2022-06-03 19:05:2852.00 49.22 -4.41%
VBFC 2022-06-03 20:01:490.00 0.00 -4.41%
VBFC 2022-06-03 22:02:0352.00 49.77 -2.38%
2022-06-06

VBFC 2022-06-06 04:02:1852.00 49.77 -2.44%
VBFC 2022-06-06 08:01:5963.26 0.01 -2.44%
VBFC 2022-06-06 09:02:0260.53 0.02 -2.44%
VBFC 2022-06-06 10:02:0553.30 48.15 -2.44%
VBFC 2022-06-06 11:02:1552.18 50.80 -2.44%
VBFC 2022-06-06 12:02:0152.18 50.50 -2.44%
VBFC 2022-06-06 13:02:0152.00 51.00 -2.44%
VBFC 2022-06-06 14:01:5052.00 50.50 -2.44%
VBFC 2022-06-06 16:01:5453.33 50.15 -2.44%
VBFC 2022-06-06 19:03:3452.00 49.77 -2.38%
VBFC 2022-06-06 20:02:130.00 0.00 -2.38%
VBFC 2022-06-06 22:02:2153.33 50.15 -1.41%
2022-06-07

VBFC 2022-06-07 04:02:0953.33 50.15 -1.43%
VBFC 2022-06-07 08:02:1063.26 0.01 -1.43%
VBFC 2022-06-07 09:02:1963.26 19.49 -1.43%
VBFC 2022-06-07 10:02:0452.25 48.50 -1.43%
VBFC 2022-06-07 11:02:0451.99 49.29 -1.43%
VBFC 2022-06-07 13:02:1951.99 50.49 -1.43%
VBFC 2022-06-07 14:02:3151.99 50.50 -1.43%
VBFC 2022-06-07 15:01:5251.99 49.29 -1.43%
VBFC 2022-06-07 16:01:5351.69 50.44 -1.43%
VBFC 2022-06-07 19:05:2253.33 50.15 -1.41%
VBFC 2022-06-07 20:02:100.00 0.00 -1.41%
VBFC 2022-06-07 22:01:4551.69 50.44 -1.86%
2022-06-08

VBFC 2022-06-08 04:02:0151.69 50.44 -1.90%
VBFC 2022-06-08 08:02:0563.26 0.01 -1.90%
VBFC 2022-06-08 09:01:5660.53 19.34 -1.90%
VBFC 2022-06-08 10:02:0552.53 46.97 -1.90%
VBFC 2022-06-08 11:01:4952.17 47.89 -1.90%
VBFC 2022-06-08 12:01:5453.99 50.00 -1.90%
VBFC 2022-06-08 13:05:5151.69 50.44 -1.86%
VBFC 2022-06-08 14:02:2153.99 50.00 -1.86%
VBFC 2022-06-08 15:02:0052.50 50.00 -1.86%
VBFC 2022-06-08 16:01:570.00 50.05 -1.90%
VBFC 2022-06-08 19:07:1451.69 50.44 -1.86%
VBFC 2022-06-08 20:01:370.00 0.00 -1.86%
VBFC 2022-06-08 22:02:2252.50 50.05 0.28%
2022-06-09

VBFC 2022-06-09 08:02:0063.26 0.01 0.28%
VBFC 2022-06-09 09:02:0160.53 0.02 0.28%
VBFC 2022-06-09 10:02:2653.55 48.33 0.28%
VBFC 2022-06-09 11:02:0252.50 49.92 0.28%
VBFC 2022-06-09 12:02:0553.34 49.01 0.28%
VBFC 2022-06-09 14:02:2052.50 50.05 0.28%
VBFC 2022-06-09 16:02:010.00 0.00 0.28%
VBFC 2022-06-09 19:07:3652.50 50.05 0.28%
2022-06-10

VBFC 2022-06-10 00:01:4552.50 47.71 -3.31%
VBFC 2022-06-10 04:01:5352.50 47.71 -3.43%
VBFC 2022-06-10 08:01:5563.26 0.01 -3.43%
VBFC 2022-06-10 09:01:5560.53 18.74 -3.43%
VBFC 2022-06-10 10:02:3853.55 46.79 -3.43%
VBFC 2022-06-10 11:01:5750.10 47.43 -3.43%
VBFC 2022-06-10 16:01:480.00 0.00 -3.43%
VBFC 2022-06-10 19:02:0952.50 47.71 -3.31%
VBFC 2022-06-10 22:02:1150.10 47.43 2.20%
2022-06-13

VBFC 2022-06-13 04:02:3850.10 47.43 2.16%
VBFC 2022-06-13 08:01:5063.26 0.01 2.16%
VBFC 2022-06-13 09:02:0960.53 0.02 2.16%
VBFC 2022-06-13 10:02:3350.10 47.57 2.16%
VBFC 2022-06-13 15:01:5050.10 47.43 2.20%
VBFC 2022-06-13 16:02:3550.10 0.00 2.16%
VBFC 2022-06-13 19:06:4150.10 47.43 2.20%
VBFC 2022-06-13 20:01:490.00 0.00 2.20%
VBFC 2022-06-13 22:01:4850.10 46.79 -4.17%
2022-06-14

VBFC 2022-06-14 04:02:0850.10 46.79 -4.35%
VBFC 2022-06-14 08:02:38199999.99 44.60 -4.35%
VBFC 2022-06-14 09:02:1660.53 44.61 -4.35%
VBFC 2022-06-14 10:02:2450.90 47.43 -4.35%
VBFC 2022-06-14 11:02:0650.56 47.78 -4.35%
VBFC 2022-06-14 15:02:3350.90 47.78 -4.17%
VBFC 2022-06-14 16:02:150.00 0.00 -4.35%
VBFC 2022-06-14 19:02:3750.10 46.79 -4.17%
VBFC 2022-06-14 22:01:4749.77 48.77 0.04%
2022-06-15

VBFC 2022-06-15 08:01:5963.26 0.01 0.04%
VBFC 2022-06-15 09:01:5960.53 45.00 0.04%
VBFC 2022-06-15 10:02:3350.90 47.30 0.04%
VBFC 2022-06-15 11:01:5750.90 47.96 0.04%
VBFC 2022-06-15 15:01:5150.55 47.96 0.04%
VBFC 2022-06-15 16:02:010.00 0.00 0.04%
VBFC 2022-06-15 19:03:2349.77 48.77 0.04%
VBFC 2022-06-15 23:01:4350.10 48.01 -1.39%
2022-06-16

VBFC 2022-06-16 04:01:4950.10 48.01 -1.41%
VBFC 2022-06-16 07:06:0863.26 0.01 -1.39%
VBFC 2022-06-16 08:02:16199999.99 43.00 -1.39%
VBFC 2022-06-16 09:02:2260.53 43.01 -1.39%
VBFC 2022-06-16 10:02:0051.57 43.86 -1.41%
VBFC 2022-06-16 11:02:1251.00 43.86 -1.41%
VBFC 2022-06-16 12:01:5050.10 43.86 -1.41%
VBFC 2022-06-16 14:02:0550.00 43.86 -1.41%
VBFC 2022-06-16 15:01:5150.00 44.10 -1.41%
VBFC 2022-06-16 16:01:410.00 0.00 -1.41%
VBFC 2022-06-16 19:01:560.00 0.00 0%
VBFC 2022-06-16 20:01:5450.10 48.01 -1.39%
VBFC 2022-06-16 22:02:0149.77 45.10 1.89%
2022-06-17

VBFC 2022-06-17 04:02:0349.77 45.10 1.86%
VBFC 2022-06-17 08:01:48199999.99 43.80 1.86%
VBFC 2022-06-17 09:02:2760.53 43.80 1.86%
VBFC 2022-06-17 10:01:4850.10 45.76 1.86%
VBFC 2022-06-17 11:01:5150.10 46.02 1.86%
VBFC 2022-06-17 13:01:4749.77 45.10 1.89%
VBFC 2022-06-17 14:01:4449.77 45.10 1.86%
VBFC 2022-06-17 15:02:0050.10 46.02 1.86%
VBFC 2022-06-17 16:01:460.00 46.00 1.86%
VBFC 2022-06-17 19:08:5549.77 45.10 1.89%
VBFC 2022-06-17 20:01:510.00 0.00 1.89%
VBFC 2022-06-17 22:01:5249.55 46.00 0.71%
2022-06-21

VBFC 2022-06-21 08:02:0060.53 0.01 0.71%
VBFC 2022-06-21 09:02:1560.53 0.02 0.71%
VBFC 2022-06-21 10:02:0249.88 43.97 0.71%
VBFC 2022-06-21 11:02:2349.88 44.76 0.71%
VBFC 2022-06-21 12:01:5949.88 45.95 0%
VBFC 2022-06-21 13:02:1149.55 46.00 0.71%
VBFC 2022-06-21 15:13:1649.88 44.85 0%
VBFC 2022-06-21 16:04:1649.88 0.00 0.71%
VBFC 2022-06-21 19:02:3349.55 46.00 0.71%
VBFC 2022-06-21 20:01:410.00 0.00 0.71%
VBFC 2022-06-21 22:02:0249.88 45.15 -0.63%
2022-06-22

VBFC 2022-06-22 08:02:09199999.99 44.00 -0.63%
VBFC 2022-06-22 09:02:0460.53 44.00 -0.63%
VBFC 2022-06-22 10:01:5550.10 48.72 -0.63%
VBFC 2022-06-22 16:02:1249.29 0.00 -0.63%
VBFC 2022-06-22 19:04:5349.88 45.15 -0.63%
VBFC 2022-06-22 20:01:520.00 0.00 -0.63%
VBFC 2022-06-22 22:01:4249.29 48.21 -6.89%
2022-06-23

VBFC 2022-06-23 04:01:5049.29 48.21 -7.40%
VBFC 2022-06-23 04:34:18
This is how we make money with trade ideas!!! $VBFC #VBFC https://t.co/rEobNg7QQw
VBFC 2022-06-23 05:00:00
━━━
EP「United」
2022.8.24 Release
━━━━━━━━✨

🐓ファンクラブSHOP豪華W特典

①THE TOUR『Vicke Blanka』
リハーサル movie🎥

②本人直筆メッセージサイン(印刷)入り
配信限定SGジャケット1枚🖊️
(ランダム10種)

是非お早めにご予約を✨
👉 https://t.co/oAktc2sItL

#ビッケブランカ
VBFC 2022-06-23 05:57:07
RT @VickeStaff: ━━━
EP「United」
2022.8.24 Release
━━━━━━━━✨

🐓ファンクラブSHOP豪華W特典

①THE TOUR『Vicke Blanka』
リハーサル movie🎥

②本人直筆メッセージサイン(印刷)入り
配信限…
VBFC 2022-06-23 06:28:06
RT @VickeStaff: ━━━
EP「United」
2022.8.24 Release
━━━━━━━━✨

🐓ファンクラブSHOP豪華W特典

①THE TOUR『Vicke Blanka』
リハーサル movie🎥

②本人直筆メッセージサイン(印刷)入り
配信限…
VBFC 2022-06-23 07:36:08
RT @VickeStaff: ━━━
EP「United」
2022.8.24 Release
━━━━━━━━✨

🐓ファンクラブSHOP豪華W特典

①THE TOUR『Vicke Blanka』
リハーサル movie🎥

②本人直筆メッセージサイン(印刷)入り
配信限…
VBFC 2022-06-23 08:02:2460.53 0.01 -7.40%
VBFC 2022-06-23 08:47:05
RT @VickeStaff: ━━━
EP「United」
2022.8.24 Release
━━━━━━━━✨

🐓ファンクラブSHOP豪華W特典

①THE TOUR『Vicke Blanka』
リハーサル movie🎥

②本人直筆メッセージサイン(印刷)入り
配信限…
VBFC 2022-06-23 08:55:02
RT @VickeStaff: ━━━
EP「United」
2022.8.24 Release
━━━━━━━━✨

🐓ファンクラブSHOP豪華W特典

①THE TOUR『Vicke Blanka』
リハーサル movie🎥

②本人直筆メッセージサイン(印刷)入り
配信限…
VBFC 2022-06-23 09:01:4760.53 0.02 -7.40%
VBFC 2022-06-23 09:14:35
RT @VickeStaff: ━━━
EP「United」
2022.8.24 Release
━━━━━━━━✨

🐓ファンクラブSHOP豪華W特典

①THE TOUR『Vicke Blanka』
リハーサル movie🎥

②本人直筆メッセージサイン(印刷)入り
配信限…
VBFC 2022-06-23 09:19:11
RT @VickeStaff: ━━━
EP「United」
2022.8.24 Release
━━━━━━━━✨

🐓ファンクラブSHOP豪華W特典

①THE TOUR『Vicke Blanka』
リハーサル movie🎥

②本人直筆メッセージサイン(印刷)入り
配信限…
VBFC 2022-06-23 09:21:14
RT @VickeStaff: ━━━
EP「United」
2022.8.24 Release
━━━━━━━━✨

🐓ファンクラブSHOP豪華W特典

①THE TOUR『Vicke Blanka』
リハーサル movie🎥

②本人直筆メッセージサイン(印刷)入り
配信限…
VBFC 2022-06-23 09:22:08
RT @VickeStaff: ━━━
EP「United」
2022.8.24 Release
━━━━━━━━✨

🐓ファンクラブSHOP豪華W特典

①THE TOUR『Vicke Blanka』
リハーサル movie🎥

②本人直筆メッセージサイン(印刷)入り
配信限…
VBFC 2022-06-23 09:31:20
RT @VickeStaff: ━━━
EP「United」
2022.8.24 Release
━━━━━━━━✨

🐓ファンクラブSHOP豪華W特典

①THE TOUR『Vicke Blanka』
リハーサル movie🎥

②本人直筆メッセージサイン(印刷)入り
配信限…
VBFC 2022-06-23 09:33:58
RT @VickeStaff: ━━━
EP「United」
2022.8.24 Release
━━━━━━━━✨

🐓ファンクラブSHOP豪華W特典

①THE TOUR『Vicke Blanka』
リハーサル movie🎥

②本人直筆メッセージサイン(印刷)入り
配信限…
VBFC 2022-06-23 10:01:5250.09 43.99 -7.40%
VBFC 2022-06-23 10:09:42
RT @VickeStaff: ━━━
EP「United」
2022.8.24 Release
━━━━━━━━✨

🐓ファンクラブSHOP豪華W特典

①THE TOUR『Vicke Blanka』
リハーサル movie🎥

②本人直筆メッセージサイン(印刷)入り
配信限…
VBFC 2022-06-23 10:54:25
New 52 Week Low today: $XTNT $PW $NMIH $HOFV $NSPR $LIND $NSIT $CE $NYC $RICK $VBFC $SPDW $NVTS $YOLO $ISCF $NN $MTW $LIDR $XPO $EOPS ... https://t.co/0EM4q8YtyQ
VBFC 2022-06-23 11:01:4650.09 44.35 -7.40%
VBFC 2022-06-23 12:46:42
RT @VickeStaff: ━━━
EP「United」
2022.8.24 Release
━━━━━━━━✨

🐓ファンクラブSHOP豪華W特典

①THE TOUR『Vicke Blanka』
リハーサル movie🎥

②本人直筆メッセージサイン(印刷)入り
配信限…
VBFC 2022-06-23 13:01:5850.09 44.52 -7.40%
VBFC 2022-06-23 15:01:4450.09 44.94 -7.40%
VBFC 2022-06-23 16:01:5049.00 45.55 -7.40%
VBFC 2022-06-23 16:02:25
Stocks failing to make a new 52-week low today and showing signs of a reversal: $MS $MU $AME $PARA $CZR $NUTX $TEO $RRR $WOW $DIN $NEXA $TILE $NVTS $NPFD $DOUG $LOCO $NMG $VLDR $CNTY $SCD $ATLO $SKYX $OCX $RBKB $MIGI $DEX $VBFC $APCX $DRMA #swingTrading #52weekLow
VBFC 2022-06-23 19:11:1549.29 48.21 -6.89%
VBFC 2022-06-23 20:01:390.00 0.00 -6.89%
2022-06-24

VBFC 2022-06-24 00:01:4649.00 45.55 -2.11%
VBFC 2022-06-24 08:02:1063.26 0.01 -2.11%
VBFC 2022-06-24 09:02:0860.53 0.02 -2.11%
VBFC 2022-06-24 10:02:2947.43 43.86 -2.11%
VBFC 2022-06-24 12:01:5047.43 44.44 -2.11%
VBFC 2022-06-24 14:01:5047.43 44.29 -2.11%
VBFC 2022-06-24 15:01:3747.43 43.86 -2.11%
VBFC 2022-06-24 16:01:520.00 44.44 -2.11%
VBFC 2022-06-24 19:04:4649.00 45.55 -2.11%
VBFC 2022-06-24 20:02:020.00 0.00 -2.11%
VBFC 2022-06-24 22:01:490.00 0.00 -2.07%
VBFC 2022-06-24 23:01:3548.84 44.44 -4.85%
2022-06-27

VBFC 2022-06-27 04:02:2448.84 44.44 -5.10%
VBFC 2022-06-27 08:02:1363.26 0.01 -5.10%
VBFC 2022-06-27 09:02:2360.53 0.02 -5.10%
VBFC 2022-06-27 10:02:2550.82 43.86 -5.10%
VBFC 2022-06-27 11:02:0949.87 43.86 -5.10%
VBFC 2022-06-27 14:01:5749.82 43.86 -5.10%
VBFC 2022-06-27 16:02:1549.50 0.00 -5.10%
VBFC 2022-06-27 19:05:4048.84 44.44 -4.85%
VBFC 2022-06-27 20:01:550.00 0.00 -4.85%
VBFC 2022-06-27 22:02:0549.50 43.90 0.00%
2022-06-28

VBFC 2022-06-28 08:02:04199999.99 39.00 0.00%
VBFC 2022-06-28 09:01:5160.53 39.00 0.00%
VBFC 2022-06-28 10:01:5550.10 44.01 0.00%
VBFC 2022-06-28 11:02:0749.52 44.12 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.