VBFC 1970-01-01 03:00:004294.67 28.26 2.43%
VBFC 2020-11-12 15:02:16199999.99 0.01 2.43%
VBFC 2020-11-12 16:02:164294.67 0.01 2.43%
VBFC 2020-11-12 17:02:2031.62 30.05 0.07%
VBFC 2020-11-12 18:02:1831.62 30.05 0.07%
VBFC 2020-11-12 19:02:1831.62 30.05 0.07%
VBFC 2020-11-12 20:02:1631.62 30.05 0.07%
VBFC 2020-11-12 21:02:1731.06 30.05 0.07%
VBFC 2020-11-12 22:02:1731.06 30.05 0.07%
VBFC 2020-11-12 23:02:1633.00 28.26 -0.07%
VBFC 2020-11-13 01:11:4230.75 30.05 -0.07%
VBFC 2020-11-13 02:02:1530.75 30.05 -0.07%
VBFC 2020-11-13 03:02:1630.75 30.05 -0.07%
VBFC 2020-11-13 04:02:1630.75 30.05 -0.07%
VBFC 2020-11-13 05:02:1630.75 30.05 -0.07%
VBFC 2020-11-13 06:02:1730.75 30.05 -0.07%
VBFC 2020-11-13 07:02:1630.75 30.05 -0.07%
VBFC 2020-11-13 08:02:1830.75 30.05 -0.07%
VBFC 2020-11-13 09:02:1830.75 30.05 -0.07%
VBFC 2020-11-13 10:02:1730.75 30.05 -0.07%
VBFC 2020-11-13 11:02:1530.75 30.05 -0.07%
VBFC 2020-11-13 12:02:1730.75 30.05 -0.07%
VBFC 2020-11-13 13:02:1730.75 30.05 -0.07%
VBFC 2020-11-13 14:02:1630.75 30.05 -0.07%
VBFC 2020-11-13 15:02:17199999.99 0.01 -0.07%
VBFC 2020-11-13 16:02:1733.00 0.01 -0.07%
VBFC 2020-11-13 17:02:2831.59 29.50 0.13%
VBFC 2020-11-13 18:02:1931.59 29.50 0.13%
VBFC 2020-11-13 19:02:1731.59 29.50 0.13%
VBFC 2020-11-13 20:02:1732.00 30.12 0.13%
VBFC 2020-11-13 21:02:1832.00 30.50 -0.68%
VBFC 2020-11-13 22:02:1932.00 30.50 -0.68%
VBFC 2020-11-13 23:02:1731.88 0.10 1.37%
VBFC 2020-11-14 01:09:4031.88 0.10 1.37%
VBFC 2020-11-14 02:02:1631.88 0.10 1.37%
VBFC 2020-11-14 03:02:1631.88 0.10 1.37%
VBFC 2020-11-14 04:02:1631.88 0.10 1.37%
VBFC 2020-11-14 05:02:1731.88 0.10 1.37%
VBFC 2020-11-14 06:02:1631.88 0.10 1.37%
VBFC 2020-11-14 07:02:1831.88 0.10 1.37%
VBFC 2020-11-14 08:02:1631.88 0.10 1.37%
VBFC 2020-11-14 09:02:1631.88 0.10 1.37%
VBFC 2020-11-14 10:02:1631.88 0.10 1.37%
VBFC 2020-11-14 11:02:1631.88 0.10 1.37%
VBFC 2020-11-14 12:02:1631.88 0.10 1.37%
VBFC 2020-11-14 13:02:1731.88 0.10 1.37%
VBFC 2020-11-14 14:02:1631.88 0.10 1.37%
VBFC 2020-11-14 15:02:1631.88 0.10 1.37%
VBFC 2020-11-14 16:02:1731.88 0.10 1.37%
VBFC 2020-11-14 17:02:1631.88 0.10 1.37%
VBFC 2020-11-14 18:02:1731.88 0.10 1.37%
VBFC 2020-11-14 19:02:1631.88 0.10 1.37%
VBFC 2020-11-14 20:02:1631.88 0.10 1.37%
VBFC 2020-11-14 21:02:1631.88 0.10 1.37%
VBFC 2020-11-14 22:02:1631.88 0.10 1.37%
VBFC 2020-11-14 23:02:1731.88 0.10 1.37%
VBFC 2020-11-15 01:15:3531.88 0.10 1.37%
VBFC 2020-11-15 02:02:1631.88 0.10 1.37%
VBFC 2020-11-15 03:02:1631.88 0.10 1.37%
VBFC 2020-11-15 04:02:1531.88 0.10 1.37%
VBFC 2020-11-15 05:02:1631.88 0.10 1.37%
VBFC 2020-11-15 06:02:1531.88 0.10 1.37%
VBFC 2020-11-15 07:02:1631.88 0.10 1.37%
VBFC 2020-11-15 08:02:1731.88 0.10 1.37%
VBFC 2020-11-15 09:02:1631.88 0.10 1.37%
VBFC 2020-11-15 10:02:1731.88 0.10 1.37%
VBFC 2020-11-15 11:02:1731.88 0.10 1.37%
VBFC 2020-11-15 12:02:1731.88 0.10 1.37%
VBFC 2020-11-15 13:02:1731.88 0.10 1.37%
VBFC 2020-11-15 14:02:1731.88 0.10 1.37%
VBFC 2020-11-15 15:02:1631.88 0.10 1.37%
VBFC 2020-11-15 16:02:1831.88 0.10 1.37%
VBFC 2020-11-15 17:02:1631.88 0.10 1.37%
VBFC 2020-11-15 18:02:1831.88 0.10 1.37%
VBFC 2020-11-15 19:02:1831.88 0.10 1.37%
VBFC 2020-11-15 20:02:1831.88 0.10 1.37%
VBFC 2020-11-15 21:02:1831.88 0.10 1.37%
VBFC 2020-11-15 22:02:1731.88 0.10 1.37%
VBFC 2020-11-15 23:02:2431.88 0.10 1.37%
VBFC 2020-11-16 01:13:2631.88 0.10 1.37%
VBFC 2020-11-16 02:02:1931.88 0.10 1.37%
VBFC 2020-11-16 03:02:1531.88 0.10 1.37%
VBFC 2020-11-16 04:02:1631.88 0.10 1.37%
VBFC 2020-11-16 05:02:1631.88 0.10 1.37%
VBFC 2020-11-16 06:02:1731.88 0.10 1.37%
VBFC 2020-11-16 07:02:1731.88 0.10 1.37%
VBFC 2020-11-16 08:02:1631.88 0.10 1.37%
VBFC 2020-11-16 09:02:1631.88 0.10 1.37%
VBFC 2020-11-16 10:02:1731.88 0.10 1.37%
VBFC 2020-11-16 11:02:1831.88 0.10 1.37%
VBFC 2020-11-16 12:02:1731.88 0.10 1.37%
VBFC 2020-11-16 13:02:1731.88 0.10 1.37%
VBFC 2020-11-16 14:02:1831.88 0.10 1.37%
VBFC 2020-11-16 15:02:17199999.99 0.01 1.37%
VBFC 2020-11-16 16:02:214294.67 0.01 1.37%
VBFC 2020-11-16 17:02:2431.88 30.32 0.00%
VBFC 2020-11-16 18:02:2031.88 30.32 0.00%
VBFC 2020-11-16 19:02:1831.88 30.32 0.00%
VBFC 2020-11-16 20:02:1831.88 30.32 0.00%
VBFC 2020-11-16 21:02:1931.88 30.32 0.00%
VBFC 2020-11-16 22:02:1931.88 30.32 0.00%
VBFC 2020-11-16 23:02:174294.67 30.50 -2.02%
VBFC 2020-11-17 01:09:574294.67 30.50 -2.02%
VBFC 2020-11-17 02:02:164294.67 30.50 -2.02%
VBFC 2020-11-17 03:02:174294.67 30.50 -2.02%
VBFC 2020-11-17 04:02:174294.67 30.50 -2.02%
VBFC 2020-11-17 05:02:174294.67 30.50 -2.02%
VBFC 2020-11-17 06:02:184294.67 30.50 -2.02%
VBFC 2020-11-17 07:02:174294.67 30.50 -2.02%
VBFC 2020-11-17 08:02:174294.67 30.50 -2.02%
VBFC 2020-11-17 09:02:184294.67 30.50 -2.02%
VBFC 2020-11-17 10:02:184294.67 30.50 -2.02%
VBFC 2020-11-17 11:02:174294.67 30.50 -2.02%
VBFC 2020-11-17 12:02:194294.67 30.50 -2.02%
VBFC 2020-11-17 13:02:194294.67 30.50 -2.02%
VBFC 2020-11-17 14:02:18199999.99 0.01 -2.02%
VBFC 2020-11-17 15:02:19199999.99 0.01 -2.02%
VBFC 2020-11-17 16:02:1933.00 0.01 -2.02%
VBFC 2020-11-17 17:04:1332.72 30.55 4.43%
VBFC 2020-11-17 18:02:1932.72 30.55 4.43%
VBFC 2020-11-17 19:02:1832.72 30.55 4.43%
VBFC 2020-11-17 20:02:1832.72 30.55 4.43%
VBFC 2020-11-17 21:02:1932.72 30.55 4.43%
VBFC 2020-11-17 22:02:1832.72 30.55 4.43%
VBFC 2020-11-17 23:02:1831.88 30.55 4.43%
VBFC 2020-11-18 01:08:184294.67 30.55 4.52%
VBFC 2020-11-18 02:04:094294.67 30.55 4.52%
VBFC 2020-11-18 03:02:164294.67 30.55 4.52%
VBFC 2020-11-18 04:02:164294.67 30.55 4.52%
VBFC 2020-11-18 05:02:184294.67 30.55 4.52%
VBFC 2020-11-18 06:02:174294.67 30.55 4.52%
VBFC 2020-11-18 07:02:194294.67 30.55 4.52%
VBFC 2020-11-18 08:02:164294.67 30.55 4.52%
VBFC 2020-11-18 09:02:174294.67 30.55 4.52%
VBFC 2020-11-18 10:02:184294.67 30.55 4.52%
VBFC 2020-11-18 11:02:174294.67 30.55 4.52%
VBFC 2020-11-18 12:02:224294.67 30.55 4.52%
VBFC 2020-11-18 13:02:204294.67 30.55 4.52%
VBFC 2020-11-18 14:02:194294.67 30.55 4.52%
VBFC 2020-11-18 15:02:19199999.99 0.01 4.52%
VBFC 2020-11-18 16:02:214294.67 0.01 4.52%
VBFC 2020-11-18 17:03:2432.00 30.62 0.00%
VBFC 2020-11-18 18:02:2132.00 30.62 0.00%
VBFC 2020-11-18 19:02:2032.00 30.62 4.52%
VBFC 2020-11-18 20:02:2032.00 30.62 4.52%
VBFC 2020-11-18 21:02:1731.97 30.62 0.98%
VBFC 2020-11-18 22:02:2032.00 30.62 1.15%
VBFC 2020-11-18 23:02:1831.50 30.80 3.21%
VBFC 2020-11-19 01:08:304294.67 0.00 3.28%
VBFC 2020-11-19 02:02:164294.67 0.00 3.28%
VBFC 2020-11-19 03:02:194294.67 0.00 3.28%
VBFC 2020-11-19 04:02:174294.67 0.00 3.28%
VBFC 2020-11-19 05:02:174294.67 0.00 3.28%
VBFC 2020-11-19 06:02:184294.67 0.00 3.28%
VBFC 2020-11-19 07:02:1832.00 30.80 3.28%
VBFC 2020-11-19 08:02:1631.97 30.62 3.28%
VBFC 2020-11-19 09:02:1832.00 30.62 3.28%
VBFC 2020-11-19 10:02:1732.00 30.62 3.28%
VBFC 2020-11-19 11:02:1932.00 30.62 3.28%
VBFC 2020-11-19 12:02:1832.00 30.62 3.28%
VBFC 2020-11-19 13:02:1732.00 30.62 3.28%
VBFC 2020-11-19 14:02:2132.00 30.62 3.28%
VBFC 2020-11-19 15:02:20199999.99 0.01 3.28%
VBFC 2020-11-19 16:02:214294.67 0.01 3.28%
VBFC 2020-11-19 17:04:3330.92 30.62 -2.79%
VBFC 2020-11-19 18:02:2130.92 30.62 -2.79%
VBFC 2020-11-19 19:02:3430.92 30.62 -2.79%
VBFC 2020-11-19 20:02:2030.92 30.62 -2.79%
VBFC 2020-11-19 21:02:1930.92 30.62 -2.79%
VBFC 2020-11-19 22:02:1830.92 30.62 -2.79%
VBFC 2020-11-19 23:02:184294.67 0.00 -1.84%
VBFC 2020-11-20 01:09:374294.67 0.00 -1.84%
VBFC 2020-11-20 02:02:174294.67 0.00 -1.84%
VBFC 2020-11-20 03:02:174294.67 0.00 -1.84%
VBFC 2020-11-20 04:02:164294.67 0.00 -1.84%
VBFC 2020-11-20 05:02:174294.67 0.00 -1.84%
VBFC 2020-11-20 06:02:174294.67 0.00 -1.84%
VBFC 2020-11-20 07:02:174294.67 0.00 -1.84%
VBFC 2020-11-20 08:02:174294.67 0.00 -1.84%
VBFC 2020-11-20 09:02:214294.67 0.00 -1.84%
VBFC 2020-11-20 10:02:204294.67 0.00 -1.84%
VBFC 2020-11-20 11:02:174294.67 0.00 -1.84%
VBFC 2020-11-20 12:02:184294.67 0.00 -1.84%
VBFC 2020-11-20 13:02:194294.67 0.00 -1.84%
VBFC 2020-11-20 14:02:184294.67 0.00 -1.84%
VBFC 2020-11-20 15:02:20199999.99 0.01 -1.84%
VBFC 2020-11-20 16:02:204294.67 0.01 -1.84%
VBFC 2020-11-20 17:02:3432.84 30.62 -0.58%
VBFC 2020-11-20 18:02:2031.00 30.85 -0.58%
VBFC 2020-11-20 19:02:1931.00 30.85 -0.58%
VBFC 2020-11-20 20:02:1731.00 30.85 -0.58%
VBFC 2020-11-20 21:02:2032.57 30.85 0.26%
VBFC 2020-11-20 22:02:1831.50 30.85 0.26%
VBFC 2020-11-20 23:02:1732.00 31.01 1.88%
VBFC 2020-11-21 01:08:214294.67 0.00 4.07%
VBFC 2020-11-21 02:02:164294.67 0.00 4.07%
VBFC 2020-11-21 03:02:164294.67 0.00 4.07%
VBFC 2020-11-21 04:02:174294.67 0.00 4.07%
VBFC 2020-11-21 05:02:164294.67 0.00 4.07%
VBFC 2020-11-21 06:02:174294.67 0.00 4.07%
VBFC 2020-11-21 07:02:204294.67 0.00 4.07%
VBFC 2020-11-21 08:02:184294.67 0.00 4.07%
VBFC 2020-11-21 09:02:164294.67 0.00 4.07%
VBFC 2020-11-21 10:02:184294.67 0.00 4.07%
VBFC 2020-11-21 11:02:174294.67 0.00 4.07%
VBFC 2020-11-21 12:02:184294.67 0.00 4.07%
VBFC 2020-11-21 13:02:184294.67 0.00 4.07%
VBFC 2020-11-21 14:02:174294.67 0.00 4.07%
VBFC 2020-11-21 15:02:184294.67 0.00 4.07%
VBFC 2020-11-21 16:02:174294.67 0.00 4.07%
VBFC 2020-11-21 17:02:174294.67 0.00 4.07%
VBFC 2020-11-21 18:02:184294.67 0.00 4.07%
VBFC 2020-11-21 19:02:194294.67 0.00 4.07%
VBFC 2020-11-21 20:02:194294.67 0.00 4.07%
VBFC 2020-11-21 21:02:194294.67 0.00 4.07%
VBFC 2020-11-21 22:02:184294.67 0.00 4.07%
VBFC 2020-11-21 23:02:174294.67 0.00 4.07%
VBFC 2020-11-22 01:12:484294.67 0.00 4.07%
VBFC 2020-11-22 02:02:164294.67 0.00 4.07%
VBFC 2020-11-22 03:02:154294.67 0.00 4.07%
VBFC 2020-11-22 04:02:154294.67 0.00 4.07%
VBFC 2020-11-22 05:02:154294.67 0.00 4.07%
VBFC 2020-11-22 06:02:164294.67 0.00 4.07%
VBFC 2020-11-22 07:02:164294.67 0.00 4.07%
VBFC 2020-11-22 08:02:174294.67 0.00 4.07%
VBFC 2020-11-22 09:02:164294.67 0.00 4.07%
VBFC 2020-11-22 10:02:174294.67 0.00 4.07%
VBFC 2020-11-22 11:02:174294.67 0.00 4.07%
VBFC 2020-11-22 12:02:184294.67 0.00 4.07%
VBFC 2020-11-22 13:02:184294.67 0.00 4.07%
VBFC 2020-11-22 14:02:174294.67 0.00 4.07%
VBFC 2020-11-22 15:02:184294.67 0.00 4.07%
VBFC 2020-11-22 16:02:184294.67 0.00 4.07%
VBFC 2020-11-22 17:02:184294.67 0.00 4.07%
VBFC 2020-11-22 18:02:184294.67 0.00 4.07%
VBFC 2020-11-22 19:02:214294.67 0.00 4.07%
VBFC 2020-11-22 20:02:174294.67 0.00 4.07%
VBFC 2020-11-22 21:02:184294.67 0.00 4.07%
VBFC 2020-11-22 22:02:174294.67 0.00 4.07%
VBFC 2020-11-22 23:02:224294.67 0.00 4.07%
VBFC 2020-11-23 01:11:164294.67 0.00 4.07%
VBFC 2020-11-23 02:02:164294.67 0.00 4.07%
VBFC 2020-11-23 03:02:154294.67 0.00 4.07%
VBFC 2020-11-23 04:02:164294.67 0.00 4.07%
VBFC 2020-11-23 05:02:174294.67 0.00 4.07%
VBFC 2020-11-23 06:02:164294.67 0.00 4.07%
VBFC 2020-11-23 07:02:194294.67 0.00 4.07%
VBFC 2020-11-23 08:02:174294.67 0.00 4.07%
VBFC 2020-11-23 09:02:184294.67 0.00 4.07%
VBFC 2020-11-23 10:02:194294.67 0.00 4.07%
VBFC 2020-11-23 11:02:194294.67 0.00 4.07%
VBFC 2020-11-23 12:02:204294.67 0.00 4.07%
VBFC 2020-11-23 13:02:184294.67 0.00 4.07%
VBFC 2020-11-23 14:02:194294.67 0.00 4.07%
VBFC 2020-11-23 15:02:19199999.99 0.01 4.07%
VBFC 2020-11-23 16:02:19199999.99 0.01 4.07%
VBFC 2020-11-23 17:02:3232.42 30.62 -0.25%
VBFC 2020-11-23 18:02:2432.42 30.62 -0.25%
VBFC 2020-11-23 19:02:2032.42 30.62 -0.25%
VBFC 2020-11-23 20:02:1832.42 30.62 -0.25%
VBFC 2020-11-23 21:02:1932.42 30.62 -0.25%
VBFC 2020-11-23 22:02:1932.42 30.62 -0.25%
VBFC 2020-11-23 23:02:1832.00 30.80 -0.25%
VBFC 2020-11-24 01:08:454294.67 0.00 0.22%
VBFC 2020-11-24 02:02:174294.67 0.00 0.22%
VBFC 2020-11-24 03:02:184294.67 0.00 0.22%
VBFC 2020-11-24 04:02:174294.67 0.00 0.22%
VBFC 2020-11-24 05:02:184294.67 0.00 0.22%
VBFC 2020-11-24 06:02:164294.67 0.00 0.22%
VBFC 2020-11-24 07:02:194294.67 0.00 0.22%
VBFC 2020-11-24 08:02:164294.67 0.00 0.22%
VBFC 2020-11-24 09:02:234294.67 0.00 0.22%
VBFC 2020-11-24 10:02:194294.67 0.00 0.22%
VBFC 2020-11-24 11:02:204294.67 0.00 0.22%
VBFC 2020-11-24 12:02:244294.67 0.00 0.22%
VBFC 2020-11-24 13:02:194294.67 0.00 0.22%
VBFC 2020-11-24 14:02:284294.67 0.00 0.22%
VBFC 2020-11-24 15:02:22199999.99 0.01 0.22%
VBFC 2020-11-24 16:02:244294.67 0.01 0.22%
VBFC 2020-11-24 17:04:0632.00 31.55 0.00%
VBFC 2020-11-24 18:02:2432.00 31.55 0.00%
VBFC 2020-11-24 19:03:3333.00 31.55 0.06%
VBFC 2020-11-24 20:02:1833.00 31.55 0.06%
VBFC 2020-11-24 21:02:1933.00 31.17 0.06%
VBFC 2020-11-24 22:02:2033.00 31.17 0.06%
VBFC 2020-11-24 23:02:1932.97 32.10 2.94%
VBFC 2020-11-25 01:08:3132.97 32.10 2.94%
VBFC 2020-11-25 02:02:1732.97 32.10 2.94%
VBFC 2020-11-25 03:02:1832.97 32.10 2.94%
VBFC 2020-11-25 04:02:1832.97 32.10 2.94%
VBFC 2020-11-25 05:02:2032.97 32.10 2.94%
VBFC 2020-11-25 06:02:1832.97 32.10 2.94%
VBFC 2020-11-25 07:02:1932.97 32.10 2.94%
VBFC 2020-11-25 08:02:1632.97 32.10 2.94%
VBFC 2020-11-25 09:02:1632.97 32.10 2.94%
VBFC 2020-11-25 10:02:1832.97 32.10 2.94%
VBFC 2020-11-25 11:02:1732.97 32.10 2.94%
VBFC 2020-11-25 12:02:1932.97 32.10 2.94%
VBFC 2020-11-25 13:02:1932.97 32.10 2.94%
VBFC 2020-11-25 14:02:1932.97 32.10 2.94%
VBFC 2020-11-25 15:02:19199999.99 0.01 2.94%
VBFC 2020-11-25 16:02:19199999.99 0.01 2.94%
VBFC 2020-11-25 17:05:2233.00 30.62 0.09%
VBFC 2020-11-25 18:02:2432.97 30.62 0.09%
VBFC 2020-11-25 19:02:1932.97 30.62 0.09%
VBFC 2020-11-25 20:02:2032.95 30.62 0.09%
VBFC 2020-11-25 21:02:1932.95 30.62 0.09%
VBFC 2020-11-25 22:02:2432.95 30.62 0.09%
VBFC 2020-11-25 23:02:194294.67 30.86 -5.22%
VBFC 2020-11-26 01:10:204294.67 30.86 -5.31%
VBFC 2020-11-26 02:02:174294.67 30.86 -5.31%
VBFC 2020-11-26 03:02:184294.67 30.86 -5.31%
VBFC 2020-11-26 04:02:194294.67 30.86 -5.31%
VBFC 2020-11-26 05:02:214294.67 30.86 -5.31%
VBFC 2020-11-26 06:02:184294.67 30.86 -5.31%
VBFC 2020-11-26 07:02:194294.67 30.86 -5.31%
VBFC 2020-11-26 08:02:174294.67 30.86 -5.31%
VBFC 2020-11-26 09:02:184294.67 30.86 -5.31%
VBFC 2020-11-26 10:02:194294.67 30.86 -5.31%
VBFC 2020-11-26 11:02:194294.67 30.86 -5.31%
VBFC 2020-11-26 12:02:194294.67 30.86 -5.31%
VBFC 2020-11-26 13:02:204294.67 30.86 -5.31%
VBFC 2020-11-26 14:02:194294.67 30.86 -5.31%
VBFC 2020-11-26 15:02:194294.67 30.86 -5.31%
VBFC 2020-11-26 16:02:194294.67 30.86 -5.31%
VBFC 2020-11-26 17:02:184294.67 30.86 -5.31%
VBFC 2020-11-26 18:02:184294.67 30.86 -5.31%
VBFC 2020-11-26 19:02:204294.67 30.86 -5.31%
VBFC 2020-11-26 20:02:194294.67 30.86 -5.31%
VBFC 2020-11-26 21:02:224294.67 30.86 -5.31%
VBFC 2020-11-26 22:02:214294.67 30.86 -5.31%
VBFC 2020-11-26 23:02:204294.67 30.86 -5.31%
VBFC 2020-11-27 01:11:314294.67 30.86 -5.31%
VBFC 2020-11-27 02:02:184294.67 30.86 -5.31%
VBFC 2020-11-27 03:02:184294.67 30.86 -5.31%
VBFC 2020-11-27 04:02:174294.67 30.86 -5.31%
VBFC 2020-11-27 05:02:204294.67 30.86 -5.31%
VBFC 2020-11-27 06:02:184294.67 30.86 -5.31%
VBFC 2020-11-27 07:02:194294.67 30.86 -5.31%
VBFC 2020-11-27 08:02:174294.67 30.86 -5.31%
VBFC 2020-11-27 09:02:184294.67 30.86 -5.31%
VBFC 2020-11-27 10:02:184294.67 30.86 -5.31%
VBFC 2020-11-27 12:03:194294.67 30.86 -5.31%
VBFC 2020-11-27 13:02:284294.67 30.86 -5.31%
VBFC 2020-11-27 14:02:184294.67 30.86 -5.31%
VBFC 2020-11-27 15:02:17199999.99 0.01 -5.31%
VBFC 2020-11-27 16:02:21199999.99 0.01 -5.31%
VBFC 2020-11-27 17:02:3332.97 30.90 2.18%
VBFC 2020-11-27 18:02:5132.97 30.90 2.18%
VBFC 2020-11-27 19:02:3032.97 30.90 2.18%
VBFC 2020-11-27 20:02:214294.67 29.47 5.38%
VBFC 2020-11-27 21:02:214294.67 29.47 5.38%
VBFC 2020-11-27 22:02:224294.67 29.47 5.38%
VBFC 2020-11-27 23:02:204294.67 29.47 5.38%
VBFC 2020-11-28 01:08:444294.67 29.47 3.14%
VBFC 2020-11-28 02:02:194294.67 29.47 3.14%
VBFC 2020-11-28 03:02:204294.67 29.47 3.14%
VBFC 2020-11-28 04:02:194294.67 29.47 3.14%
VBFC 2020-11-28 05:02:224294.67 29.47 3.14%
VBFC 2020-11-28 06:02:194294.67 29.47 3.14%
VBFC 2020-11-28 07:02:234294.67 29.47 3.14%
VBFC 2020-11-28 08:02:204294.67 29.47 3.14%
VBFC 2020-11-28 09:02:204294.67 29.47 3.14%
VBFC 2020-11-28 10:02:204294.67 29.47 3.14%
VBFC 2020-11-28 11:02:194294.67 29.47 3.14%
VBFC 2020-11-28 12:02:214294.67 29.47 3.14%
VBFC 2020-11-28 13:02:194294.67 29.47 3.14%
VBFC 2020-11-28 14:16:584294.67 29.47 3.14%
VBFC 2020-11-28 15:02:204294.67 29.47 3.14%
VBFC 2020-11-28 16:02:204294.67 29.47 3.14%
VBFC 2020-11-28 17:02:204294.67 29.47 3.14%
VBFC 2020-11-28 18:02:204294.67 29.47 3.14%
VBFC 2020-11-28 19:02:204294.67 29.47 3.14%
VBFC 2020-11-28 20:02:204294.67 29.47 3.14%
VBFC 2020-11-28 21:02:214294.67 29.47 3.14%
VBFC 2020-11-28 22:02:204294.67 29.47 3.14%
VBFC 2020-11-28 23:02:204294.67 29.47 3.14%
VBFC 2020-11-29 01:11:524294.67 29.47 3.14%
VBFC 2020-11-29 02:02:174294.67 29.47 3.14%
VBFC 2020-11-29 03:02:164294.67 29.47 3.14%
VBFC 2020-11-29 04:02:164294.67 29.47 3.14%
VBFC 2020-11-29 05:02:174294.67 29.47 3.14%
VBFC 2020-11-29 06:02:174294.67 29.47 3.14%
VBFC 2020-11-29 07:02:174294.67 29.47 3.14%
VBFC 2020-11-29 08:02:164294.67 29.47 3.14%
VBFC 2020-11-29 09:02:164294.67 29.47 3.14%
VBFC 2020-11-29 10:02:174294.67 29.47 3.14%
VBFC 2020-11-29 11:02:174294.67 29.47 3.14%
VBFC 2020-11-29 12:02:184294.67 29.47 3.14%
VBFC 2020-11-29 13:02:174294.67 29.47 3.14%
VBFC 2020-11-29 14:02:174294.67 29.47 3.14%
VBFC 2020-11-29 15:02:184294.67 29.47 3.14%
VBFC 2020-11-29 16:02:184294.67 29.47 3.14%
VBFC 2020-11-29 17:02:194294.67 29.47 3.14%
VBFC 2020-11-29 18:02:194294.67 29.47 3.14%
VBFC 2020-11-29 19:02:204294.67 29.47 3.14%
VBFC 2020-11-29 20:02:174294.67 29.47 3.14%
VBFC 2020-11-29 21:02:174294.67 29.47 3.14%
VBFC 2020-11-29 22:02:174294.67 29.47 3.14%
VBFC 2020-11-29 23:02:244294.67 29.47 3.14%
VBFC 2020-11-30 01:12:504294.67 29.47 3.14%
VBFC 2020-11-30 02:02:144294.67 29.47 3.14%
VBFC 2020-11-30 03:02:184294.67 29.47 3.14%
VBFC 2020-11-30 04:02:154294.67 29.47 3.14%
VBFC 2020-11-30 05:02:174294.67 29.47 3.14%
VBFC 2020-11-30 06:06:484294.67 29.47 3.14%
VBFC 2020-11-30 07:02:164294.67 29.47 3.14%
VBFC 2020-11-30 08:02:164294.67 29.47 3.14%
VBFC 2020-11-30 09:02:344294.67 29.47 3.14%
VBFC 2020-11-30 10:02:184294.67 29.47 3.14%
VBFC 2020-11-30 11:02:184294.67 29.47 3.14%
VBFC 2020-11-30 12:02:204294.67 29.47 3.14%
VBFC 2020-11-30 13:02:194294.67 29.47 3.14%
VBFC 2020-11-30 14:02:184294.67 29.47 3.14%
VBFC 2020-11-30 15:02:19199999.99 0.01 3.14%
VBFC 2020-11-30 16:02:204294.67 29.47 3.14%
VBFC 2020-11-30 17:02:1932.97 31.00 0.00%
VBFC 2020-11-30 18:02:1932.97 31.00 0.00%
VBFC 2020-11-30 19:02:1832.66 31.00 0.00%
VBFC 2020-11-30 20:02:1832.66 30.92 -0.82%
VBFC 2020-11-30 21:02:2132.60 30.92 -0.82%
VBFC 2020-11-30 22:02:2132.60 30.92 -0.82%
VBFC 2020-11-30 23:02:1932.60 31.30 -0.82%
VBFC 2020-12-01 01:08:2232.60 30.86 -0.97%
VBFC 2020-12-01 02:02:1432.60 30.86 -0.97%
VBFC 2020-12-01 03:02:1732.60 30.86 -0.97%
VBFC 2020-12-01 04:02:1432.60 30.86 -0.97%
VBFC 2020-12-01 05:02:1632.60 30.86 -0.97%
VBFC 2020-12-01 06:02:1532.60 30.86 -0.97%
VBFC 2020-12-01 07:02:1632.60 30.86 -0.97%
VBFC 2020-12-01 08:02:1632.60 30.86 -0.97%
VBFC 2020-12-01 09:02:1732.60 30.86 -0.97%
VBFC 2020-12-01 10:02:2232.60 30.86 -0.97%
VBFC 2020-12-01 11:02:1932.60 30.86 -0.97%
VBFC 2020-12-01 12:02:2032.60 30.86 -0.97%
VBFC 2020-12-01 13:02:2032.60 30.86 -0.97%
VBFC 2020-12-01 14:02:1932.60 30.86 -0.97%
VBFC 2020-12-01 15:02:1932.60 30.86 -0.97%
VBFC 2020-12-01 16:02:214294.67 29.47 -0.97%
VBFC 2020-12-01 17:02:2032.97 31.01 -0.85%
VBFC 2020-12-01 18:02:1632.90 31.01 0.12%
VBFC 2020-12-01 19:02:1932.90 31.01 0.12%
VBFC 2020-12-01 20:02:2132.90 31.01 0.12%
VBFC 2020-12-01 21:02:2132.90 31.01 0.12%
VBFC 2020-12-01 22:02:2032.90 31.01 0.12%
VBFC 2020-12-01 23:02:2032.90 30.86 -4.45%
VBFC 2020-12-02 01:08:5632.90 30.86 -4.57%
VBFC 2020-12-02 02:02:1632.90 30.86 -4.57%
VBFC 2020-12-02 03:02:1732.90 30.86 -4.57%
VBFC 2020-12-02 04:02:1832.90 30.86 -4.57%
VBFC 2020-12-02 05:02:1932.90 30.86 -4.57%
VBFC 2020-12-02 06:02:1732.90 30.86 -4.57%
VBFC 2020-12-02 07:02:1832.90 30.86 -4.57%
VBFC 2020-12-02 08:02:1732.90 30.86 -4.57%
VBFC 2020-12-02 09:02:1732.90 30.86 -4.57%
VBFC 2020-12-02 10:02:2132.90 30.86 -4.57%
VBFC 2020-12-02 11:02:2032.90 30.86 -4.57%
VBFC 2020-12-02 12:02:2232.90 30.86 -4.57%
VBFC 2020-12-02 13:02:2132.90 30.86 -4.57%
VBFC 2020-12-02 14:02:2232.90 30.86 -4.57%
VBFC 2020-12-02 15:02:22199999.99 0.01 -4.57%
VBFC 2020-12-02 16:02:22199999.99 0.01 -4.57%
VBFC 2020-12-02 17:02:2533.00 31.10 0.00%
VBFC 2020-12-02 18:02:1932.90 31.10 0.00%
VBFC 2020-12-02 19:02:2232.90 31.16 0.00%
VBFC 2020-12-02 20:02:2232.00 31.16 0.16%
VBFC 2020-12-02 21:02:2432.00 31.16 0.16%
VBFC 2020-12-02 22:02:2232.00 31.16 0.16%
VBFC 2020-12-02 23:02:2132.63 31.16 3.15%
VBFC 2020-12-03 01:08:1532.63 31.16 2.44%
VBFC 2020-12-03 02:02:1632.63 31.16 2.44%
VBFC 2020-12-03 03:02:2032.63 31.16 2.44%
VBFC 2020-12-03 04:02:2032.63 31.16 2.44%
VBFC 2020-12-03 05:02:2232.63 31.16 2.44%
VBFC 2020-12-03 06:02:2032.63 31.16 2.44%
VBFC 2020-12-03 07:02:1832.63 31.16 2.44%
VBFC 2020-12-03 08:02:1732.63 31.16 2.44%
VBFC 2020-12-03 09:02:1832.63 31.16 2.44%
VBFC 2020-12-03 10:02:2432.63 31.16 2.44%
VBFC 2020-12-03 11:02:2032.63 31.16 2.44%
VBFC 2020-12-03 12:02:2132.63 31.16 2.44%
VBFC 2020-12-03 13:02:2132.63 31.16 2.44%
VBFC 2020-12-03 14:02:2032.63 31.16 2.44%
VBFC 2020-12-03 15:02:21199999.99 0.01 2.44%
VBFC 2020-12-03 16:02:2233.00 0.01 2.44%
VBFC 2020-12-03 17:02:2133.00 31.16 0.00%
VBFC 2020-12-03 18:02:2232.97 31.35 3.45%
VBFC 2020-12-03 19:02:2132.82 31.35 3.45%
VBFC 2020-12-03 20:02:2133.00 31.35 3.45%
VBFC 2020-12-03 21:02:2032.92 31.16 3.29%
VBFC 2020-12-03 22:02:2132.92 31.16 3.29%
VBFC 2020-12-03 23:02:2232.82 31.16 2.82%
VBFC 2020-12-04 00:02:214294.67 0.00 2.82%
VBFC 2020-12-04 01:08:5632.82 31.16 2.82%
VBFC 2020-12-04 02:02:1932.82 31.16 2.82%
VBFC 2020-12-04 03:02:2032.82 31.16 2.82%
VBFC 2020-12-04 04:07:0132.82 31.16 2.82%
VBFC 2020-12-04 05:02:2132.82 31.16 2.82%
VBFC 2020-12-04 06:02:2032.82 31.16 2.82%
VBFC 2020-12-04 07:02:1732.82 31.16 2.82%
VBFC 2020-12-04 08:02:2032.82 31.16 2.82%
VBFC 2020-12-04 09:02:2032.82 31.16 2.82%
VBFC 2020-12-04 10:02:1932.82 31.16 2.82%
VBFC 2020-12-04 11:02:1732.82 31.16 2.82%
VBFC 2020-12-04 12:02:2132.82 31.16 2.82%
VBFC 2020-12-04 13:02:2032.82 31.16 2.82%
VBFC 2020-12-04 14:02:2032.82 31.16 2.82%
VBFC 2020-12-04 15:02:19199999.99 0.01 2.82%
VBFC 2020-12-04 16:02:21199999.99 0.01 2.82%
VBFC 2020-12-04 17:02:2132.82 31.16 0.00%
VBFC 2020-12-04 18:02:2532.82 31.16 0.00%
VBFC 2020-12-04 19:02:2432.82 31.16 0.00%
VBFC 2020-12-04 20:02:2034.00 33.00 0.70%
VBFC 2020-12-04 21:02:2334.00 33.00 0.70%
VBFC 2020-12-04 22:02:2333.69 32.21 0.70%
VBFC 2020-12-04 23:02:2133.69 32.21 0.70%
VBFC 2020-12-05 01:08:3634.00 32.21 2.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98