Favourites Have ideas? Sign in / Register

$VBFC: Village Bank and Trust Financial Corp. - Common Stock

Last week Last 30 days Last 3 monthes Last year

2022-05-30
VBFC	2022-05-30 00:08:34		61.78	50.69	3.72%
2022-05-31
VBFC	2022-05-31 04:02:04		61.78	50.69	3.58%
VBFC	2022-05-31 08:01:39		63.26	0.01	3.58%
VBFC	2022-05-31 09:02:15		63.26	21.21	3.58%
VBFC	2022-05-31 10:02:19		53.40	48.51	3.58%
VBFC	2022-05-31 12:01:56		53.40	48.57	3.58%
VBFC	2022-05-31 13:02:04		53.40	48.51	3.58%
VBFC	2022-05-31 14:02:02		53.19	48.51	3.58%
VBFC	2022-05-31 15:02:08		52.20	51.58	3.58%
VBFC	2022-05-31 16:01:43		0.00	0.00	3.58%
VBFC	2022-05-31 19:03:34		61.78	50.69	3.72%
VBFC	2022-05-31 22:01:49		53.40	51.48	-2.87%
2022-06-01
VBFC	2022-06-01 04:02:06		53.40	51.48	-2.95%
VBFC	2022-06-01 08:02:16		63.26	0.01	-2.95%
VBFC	2022-06-01 09:01:59		60.53	20.61	-2.95%
VBFC	2022-06-01 10:02:15		53.40	46.50	-2.95%
VBFC	2022-06-01 11:02:08		52.67	48.49	-2.95%
VBFC	2022-06-01 12:02:05		53.40	49.49	-2.95%
VBFC	2022-06-01 13:02:28		53.40	50.88	-2.95%
VBFC	2022-06-01 14:02:14		51.13	46.85	-2.95%
VBFC	2022-06-01 15:01:56		51.00	46.85	-2.95%
VBFC	2022-06-01 16:02:15		54.44	51.00	-2.95%
VBFC	2022-06-01 17:01:57		54.44	0.00	-2.95%
VBFC	2022-06-01 19:06:19		53.40	51.48	-2.87%
VBFC	2022-06-01 20:01:55		0.00	0.00	-2.87%
VBFC	2022-06-01 22:02:06		54.44	52.30	0.17%
2022-06-02
VBFC	2022-06-02 08:02:34		199999.99	0.01	0.17%
VBFC	2022-06-02 09:02:26		60.53	0.02	0.17%
VBFC	2022-06-02 10:02:19		52.00	50.00	0.17%
VBFC	2022-06-02 13:01:53		51.81	50.00	0.17%
VBFC	2022-06-02 16:02:36		52.00	49.22	0.17%
VBFC	2022-06-02 19:06:47		54.44	52.30	0.17%
VBFC	2022-06-02 20:02:20		0.00	0.00	0.17%
VBFC	2022-06-02 23:01:59		52.00	49.22	-4.41%
2022-06-03
VBFC	2022-06-03 04:02:11		52.00	49.22	-4.61%
VBFC	2022-06-03 08:02:12		63.26	0.01	-4.61%
VBFC	2022-06-03 09:02:04		60.53	19.33	-4.61%
VBFC	2022-06-03 10:02:09		53.30	49.77	-4.61%
VBFC	2022-06-03 11:01:52		52.00	49.77	-4.61%
VBFC	2022-06-03 16:02:03		0.00	49.77	-4.61%
VBFC	2022-06-03 19:05:28		52.00	49.22	-4.41%
VBFC	2022-06-03 20:01:49		0.00	0.00	-4.41%
VBFC	2022-06-03 22:02:03		52.00	49.77	-2.38%
2022-06-06
VBFC	2022-06-06 04:02:18		52.00	49.77	-2.44%
VBFC	2022-06-06 08:01:59		63.26	0.01	-2.44%
VBFC	2022-06-06 09:02:02		60.53	0.02	-2.44%
VBFC	2022-06-06 10:02:05		53.30	48.15	-2.44%
VBFC	2022-06-06 11:02:15		52.18	50.80	-2.44%
VBFC	2022-06-06 12:02:01		52.18	50.50	-2.44%
VBFC	2022-06-06 13:02:01		52.00	51.00	-2.44%
VBFC	2022-06-06 14:01:50		52.00	50.50	-2.44%
VBFC	2022-06-06 16:01:54		53.33	50.15	-2.44%
VBFC	2022-06-06 19:03:34		52.00	49.77	-2.38%
VBFC	2022-06-06 20:02:13		0.00	0.00	-2.38%
VBFC	2022-06-06 22:02:21		53.33	50.15	-1.41%
2022-06-07
VBFC	2022-06-07 04:02:09		53.33	50.15	-1.43%
VBFC	2022-06-07 08:02:10		63.26	0.01	-1.43%
VBFC	2022-06-07 09:02:19		63.26	19.49	-1.43%
VBFC	2022-06-07 10:02:04		52.25	48.50	-1.43%
VBFC	2022-06-07 11:02:04		51.99	49.29	-1.43%
VBFC	2022-06-07 13:02:19		51.99	50.49	-1.43%
VBFC	2022-06-07 14:02:31		51.99	50.50	-1.43%
VBFC	2022-06-07 15:01:52		51.99	49.29	-1.43%
VBFC	2022-06-07 16:01:53		51.69	50.44	-1.43%
VBFC	2022-06-07 19:05:22		53.33	50.15	-1.41%
VBFC	2022-06-07 20:02:10		0.00	0.00	-1.41%
VBFC	2022-06-07 22:01:45		51.69	50.44	-1.86%
2022-06-08
VBFC	2022-06-08 04:02:01		51.69	50.44	-1.90%
VBFC	2022-06-08 08:02:05		63.26	0.01	-1.90%
VBFC	2022-06-08 09:01:56		60.53	19.34	-1.90%
VBFC	2022-06-08 10:02:05		52.53	46.97	-1.90%
VBFC	2022-06-08 11:01:49		52.17	47.89	-1.90%
VBFC	2022-06-08 12:01:54		53.99	50.00	-1.90%
VBFC	2022-06-08 13:05:51		51.69	50.44	-1.86%
VBFC	2022-06-08 14:02:21		53.99	50.00	-1.86%
VBFC	2022-06-08 15:02:00		52.50	50.00	-1.86%
VBFC	2022-06-08 16:01:57		0.00	50.05	-1.90%
VBFC	2022-06-08 19:07:14		51.69	50.44	-1.86%
VBFC	2022-06-08 20:01:37		0.00	0.00	-1.86%
VBFC	2022-06-08 22:02:22		52.50	50.05	0.28%
2022-06-09
VBFC	2022-06-09 08:02:00		63.26	0.01	0.28%
VBFC	2022-06-09 09:02:01		60.53	0.02	0.28%
VBFC	2022-06-09 10:02:26		53.55	48.33	0.28%
VBFC	2022-06-09 11:02:02		52.50	49.92	0.28%
VBFC	2022-06-09 12:02:05		53.34	49.01	0.28%
VBFC	2022-06-09 14:02:20		52.50	50.05	0.28%
VBFC	2022-06-09 16:02:01		0.00	0.00	0.28%
VBFC	2022-06-09 19:07:36		52.50	50.05	0.28%
2022-06-10
VBFC	2022-06-10 00:01:45		52.50	47.71	-3.31%
VBFC	2022-06-10 04:01:53		52.50	47.71	-3.43%
VBFC	2022-06-10 08:01:55		63.26	0.01	-3.43%
VBFC	2022-06-10 09:01:55		60.53	18.74	-3.43%
VBFC	2022-06-10 10:02:38		53.55	46.79	-3.43%
VBFC	2022-06-10 11:01:57		50.10	47.43	-3.43%
VBFC	2022-06-10 16:01:48		0.00	0.00	-3.43%
VBFC	2022-06-10 19:02:09		52.50	47.71	-3.31%
VBFC	2022-06-10 22:02:11		50.10	47.43	2.20%
2022-06-13
VBFC	2022-06-13 04:02:38		50.10	47.43	2.16%
VBFC	2022-06-13 08:01:50		63.26	0.01	2.16%
VBFC	2022-06-13 09:02:09		60.53	0.02	2.16%
VBFC	2022-06-13 10:02:33		50.10	47.57	2.16%
VBFC	2022-06-13 15:01:50		50.10	47.43	2.20%
VBFC	2022-06-13 16:02:35		50.10	0.00	2.16%
VBFC	2022-06-13 19:06:41		50.10	47.43	2.20%
VBFC	2022-06-13 20:01:49		0.00	0.00	2.20%
VBFC	2022-06-13 22:01:48		50.10	46.79	-4.17%
2022-06-14
VBFC	2022-06-14 04:02:08		50.10	46.79	-4.35%
VBFC	2022-06-14 08:02:38		199999.99	44.60	-4.35%
VBFC	2022-06-14 09:02:16		60.53	44.61	-4.35%
VBFC	2022-06-14 10:02:24		50.90	47.43	-4.35%
VBFC	2022-06-14 11:02:06		50.56	47.78	-4.35%
VBFC	2022-06-14 15:02:33		50.90	47.78	-4.17%
VBFC	2022-06-14 16:02:15		0.00	0.00	-4.35%
VBFC	2022-06-14 19:02:37		50.10	46.79	-4.17%
VBFC	2022-06-14 22:01:47		49.77	48.77	0.04%
2022-06-15
VBFC	2022-06-15 08:01:59		63.26	0.01	0.04%
VBFC	2022-06-15 09:01:59		60.53	45.00	0.04%
VBFC	2022-06-15 10:02:33		50.90	47.30	0.04%
VBFC	2022-06-15 11:01:57		50.90	47.96	0.04%
VBFC	2022-06-15 15:01:51		50.55	47.96	0.04%
VBFC	2022-06-15 16:02:01		0.00	0.00	0.04%
VBFC	2022-06-15 19:03:23		49.77	48.77	0.04%
VBFC	2022-06-15 23:01:43		50.10	48.01	-1.39%
2022-06-16
VBFC	2022-06-16 04:01:49		50.10	48.01	-1.41%
VBFC	2022-06-16 07:06:08		63.26	0.01	-1.39%
VBFC	2022-06-16 08:02:16		199999.99	43.00	-1.39%
VBFC	2022-06-16 09:02:22		60.53	43.01	-1.39%
VBFC	2022-06-16 10:02:00		51.57	43.86	-1.41%
VBFC	2022-06-16 11:02:12		51.00	43.86	-1.41%
VBFC	2022-06-16 12:01:50		50.10	43.86	-1.41%
VBFC	2022-06-16 14:02:05		50.00	43.86	-1.41%
VBFC	2022-06-16 15:01:51		50.00	44.10	-1.41%
VBFC	2022-06-16 16:01:41		0.00	0.00	-1.41%
VBFC	2022-06-16 19:01:56		0.00	0.00	0%
VBFC	2022-06-16 20:01:54		50.10	48.01	-1.39%
VBFC	2022-06-16 22:02:01		49.77	45.10	1.89%
2022-06-17
VBFC	2022-06-17 04:02:03		49.77	45.10	1.86%
VBFC	2022-06-17 08:01:48		199999.99	43.80	1.86%
VBFC	2022-06-17 09:02:27		60.53	43.80	1.86%
VBFC	2022-06-17 10:01:48		50.10	45.76	1.86%
VBFC	2022-06-17 11:01:51		50.10	46.02	1.86%
VBFC	2022-06-17 13:01:47		49.77	45.10	1.89%
VBFC	2022-06-17 14:01:44		49.77	45.10	1.86%
VBFC	2022-06-17 15:02:00		50.10	46.02	1.86%
VBFC	2022-06-17 16:01:46		0.00	46.00	1.86%
VBFC	2022-06-17 19:08:55		49.77	45.10	1.89%
VBFC	2022-06-17 20:01:51		0.00	0.00	1.89%
VBFC	2022-06-17 22:01:52		49.55	46.00	0.71%
2022-06-21
VBFC	2022-06-21 08:02:00		60.53	0.01	0.71%
VBFC	2022-06-21 09:02:15		60.53	0.02	0.71%
VBFC	2022-06-21 10:02:02		49.88	43.97	0.71%
VBFC	2022-06-21 11:02:23		49.88	44.76	0.71%
VBFC	2022-06-21 12:01:59		49.88	45.95	0%
VBFC	2022-06-21 13:02:11		49.55	46.00	0.71%
VBFC	2022-06-21 15:13:16		49.88	44.85	0%
VBFC	2022-06-21 16:04:16		49.88	0.00	0.71%
VBFC	2022-06-21 19:02:33		49.55	46.00	0.71%
VBFC	2022-06-21 20:01:41		0.00	0.00	0.71%
VBFC	2022-06-21 22:02:02		49.88	45.15	-0.63%
2022-06-22
VBFC	2022-06-22 08:02:09		199999.99	44.00	-0.63%
VBFC	2022-06-22 09:02:04		60.53	44.00	-0.63%
VBFC	2022-06-22 10:01:55		50.10	48.72	-0.63%
VBFC	2022-06-22 16:02:12		49.29	0.00	-0.63%
VBFC	2022-06-22 19:04:53		49.88	45.15	-0.63%
VBFC	2022-06-22 20:01:52		0.00	0.00	-0.63%
VBFC	2022-06-22 22:01:42		49.29	48.21	-6.89%
2022-06-23
VBFC	2022-06-23 04:01:50		49.29	48.21	-7.40%
VBFC	2022-06-23 04:34:18	This is how we make money with trade ideas!!! $VBFC #VBFC https://t.co/rEobNg7QQw
VBFC	2022-06-23 05:00:00	━━━ EP「United」 2022.8.24 Release ━━━━━━━━✨ 🐓ファンクラブSHOP豪華W特典 ①THE TOUR『Vicke Blanka』リハーサル movie🎥 ②本人直筆メッセージサイン(印刷)入り配信限定SGジャケット1枚🖊️ (ランダム10種) 是非お早めにご予約を✨ 👉 https://t.co/oAktc2sItL #ビッケブランカ
VBFC	2022-06-23 05:57:07	RT @VickeStaff: ━━━ EP「United」 2022.8.24 Release ━━━━━━━━✨ 🐓ファンクラブSHOP豪華W特典 ①THE TOUR『Vicke Blanka』リハーサル movie🎥 ②本人直筆メッセージサイン(印刷)入り配信限…
VBFC	2022-06-23 06:28:06	RT @VickeStaff: ━━━ EP「United」 2022.8.24 Release ━━━━━━━━✨ 🐓ファンクラブSHOP豪華W特典 ①THE TOUR『Vicke Blanka』リハーサル movie🎥 ②本人直筆メッセージサイン(印刷)入り配信限…
VBFC	2022-06-23 07:36:08	RT @VickeStaff: ━━━ EP「United」 2022.8.24 Release ━━━━━━━━✨ 🐓ファンクラブSHOP豪華W特典 ①THE TOUR『Vicke Blanka』リハーサル movie🎥 ②本人直筆メッセージサイン(印刷)入り配信限…
VBFC	2022-06-23 08:02:24		60.53	0.01	-7.40%
VBFC	2022-06-23 08:47:05	RT @VickeStaff: ━━━ EP「United」 2022.8.24 Release ━━━━━━━━✨ 🐓ファンクラブSHOP豪華W特典 ①THE TOUR『Vicke Blanka』リハーサル movie🎥 ②本人直筆メッセージサイン(印刷)入り配信限…
VBFC	2022-06-23 08:55:02	RT @VickeStaff: ━━━ EP「United」 2022.8.24 Release ━━━━━━━━✨ 🐓ファンクラブSHOP豪華W特典 ①THE TOUR『Vicke Blanka』リハーサル movie🎥 ②本人直筆メッセージサイン(印刷)入り配信限…
VBFC	2022-06-23 09:01:47		60.53	0.02	-7.40%
VBFC	2022-06-23 09:14:35	RT @VickeStaff: ━━━ EP「United」 2022.8.24 Release ━━━━━━━━✨ 🐓ファンクラブSHOP豪華W特典 ①THE TOUR『Vicke Blanka』リハーサル movie🎥 ②本人直筆メッセージサイン(印刷)入り配信限…
VBFC	2022-06-23 09:19:11	RT @VickeStaff: ━━━ EP「United」 2022.8.24 Release ━━━━━━━━✨ 🐓ファンクラブSHOP豪華W特典 ①THE TOUR『Vicke Blanka』リハーサル movie🎥 ②本人直筆メッセージサイン(印刷)入り配信限…
VBFC	2022-06-23 09:21:14	RT @VickeStaff: ━━━ EP「United」 2022.8.24 Release ━━━━━━━━✨ 🐓ファンクラブSHOP豪華W特典 ①THE TOUR『Vicke Blanka』リハーサル movie🎥 ②本人直筆メッセージサイン(印刷)入り配信限…
VBFC	2022-06-23 09:22:08	RT @VickeStaff: ━━━ EP「United」 2022.8.24 Release ━━━━━━━━✨ 🐓ファンクラブSHOP豪華W特典 ①THE TOUR『Vicke Blanka』リハーサル movie🎥 ②本人直筆メッセージサイン(印刷)入り配信限…
VBFC	2022-06-23 09:31:20	RT @VickeStaff: ━━━ EP「United」 2022.8.24 Release ━━━━━━━━✨ 🐓ファンクラブSHOP豪華W特典 ①THE TOUR『Vicke Blanka』リハーサル movie🎥 ②本人直筆メッセージサイン(印刷)入り配信限…
VBFC	2022-06-23 09:33:58	RT @VickeStaff: ━━━ EP「United」 2022.8.24 Release ━━━━━━━━✨ 🐓ファンクラブSHOP豪華W特典 ①THE TOUR『Vicke Blanka』リハーサル movie🎥 ②本人直筆メッセージサイン(印刷)入り配信限…
VBFC	2022-06-23 10:01:52		50.09	43.99	-7.40%
VBFC	2022-06-23 10:09:42	RT @VickeStaff: ━━━ EP「United」 2022.8.24 Release ━━━━━━━━✨ 🐓ファンクラブSHOP豪華W特典 ①THE TOUR『Vicke Blanka』リハーサル movie🎥 ②本人直筆メッセージサイン(印刷)入り配信限…
VBFC	2022-06-23 10:54:25	New 52 Week Low today: $XTNT $PW $NMIH $HOFV $NSPR $LIND $NSIT $CE $NYC $RICK $VBFC $SPDW $NVTS $YOLO $ISCF $NN $MTW $LIDR $XPO $EOPS ... https://t.co/0EM4q8YtyQ
VBFC	2022-06-23 11:01:46		50.09	44.35	-7.40%
VBFC	2022-06-23 12:46:42	RT @VickeStaff: ━━━ EP「United」 2022.8.24 Release ━━━━━━━━✨ 🐓ファンクラブSHOP豪華W特典 ①THE TOUR『Vicke Blanka』リハーサル movie🎥 ②本人直筆メッセージサイン(印刷)入り配信限…
VBFC	2022-06-23 13:01:58		50.09	44.52	-7.40%
VBFC	2022-06-23 15:01:44		50.09	44.94	-7.40%
VBFC	2022-06-23 16:01:50		49.00	45.55	-7.40%
VBFC	2022-06-23 16:02:25	Stocks failing to make a new 52-week low today and showing signs of a reversal: $MS $MU $AME $PARA $CZR $NUTX $TEO $RRR $WOW $DIN $NEXA $TILE $NVTS $NPFD $DOUG $LOCO $NMG $VLDR $CNTY $SCD $ATLO $SKYX $OCX $RBKB $MIGI $DEX $VBFC $APCX $DRMA #swingTrading #52weekLow
VBFC	2022-06-23 19:11:15		49.29	48.21	-6.89%
VBFC	2022-06-23 20:01:39		0.00	0.00	-6.89%
2022-06-24
VBFC	2022-06-24 00:01:46		49.00	45.55	-2.11%
VBFC	2022-06-24 08:02:10		63.26	0.01	-2.11%
VBFC	2022-06-24 09:02:08		60.53	0.02	-2.11%
VBFC	2022-06-24 10:02:29		47.43	43.86	-2.11%
VBFC	2022-06-24 12:01:50		47.43	44.44	-2.11%
VBFC	2022-06-24 14:01:50		47.43	44.29	-2.11%
VBFC	2022-06-24 15:01:37		47.43	43.86	-2.11%
VBFC	2022-06-24 16:01:52		0.00	44.44	-2.11%
VBFC	2022-06-24 19:04:46		49.00	45.55	-2.11%
VBFC	2022-06-24 20:02:02		0.00	0.00	-2.11%
VBFC	2022-06-24 22:01:49		0.00	0.00	-2.07%
VBFC	2022-06-24 23:01:35		48.84	44.44	-4.85%
2022-06-27
VBFC	2022-06-27 04:02:24		48.84	44.44	-5.10%
VBFC	2022-06-27 08:02:13		63.26	0.01	-5.10%
VBFC	2022-06-27 09:02:23		60.53	0.02	-5.10%
VBFC	2022-06-27 10:02:25		50.82	43.86	-5.10%
VBFC	2022-06-27 11:02:09		49.87	43.86	-5.10%
VBFC	2022-06-27 14:01:57		49.82	43.86	-5.10%
VBFC	2022-06-27 16:02:15		49.50	0.00	-5.10%
VBFC	2022-06-27 19:05:40		48.84	44.44	-4.85%
VBFC	2022-06-27 20:01:55		0.00	0.00	-4.85%
VBFC	2022-06-27 22:02:05		49.50	43.90	0.00%
2022-06-28
VBFC	2022-06-28 08:02:04		199999.99	39.00	0.00%
VBFC	2022-06-28 09:01:51		60.53	39.00	0.00%
VBFC	2022-06-28 10:01:55		50.10	44.01	0.00%
VBFC	2022-06-28 11:02:07		49.52	44.12	0.00%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.