investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VANI: Vivani Medical, Inc. - Common Stock





Clear duplicates of prices



2024-03-18
VANI 2024-03-18 21:10:160.00 0.00 2.03%
2024-03-19
VANI 2024-03-19 04:02:303.00 0.00 2.03%
VANI 2024-03-19 05:01:392.18 1.89 -6.60%
VANI 2024-03-19 06:02:392.01 1.91 -2.03%
VANI 2024-03-19 07:02:052.01 1.95 -2.03%
VANI 2024-03-19 09:02:031.95 1.90 -4.06%
VANI 2024-03-19 10:02:191.94 1.93 -4.06%
VANI 2024-03-19 11:01:511.94 1.92 -5.08%
VANI 2024-03-19 12:02:391.96 1.91 -4.06%
VANI 2024-03-19 13:02:081.94 1.92 -4.57%
VANI 2024-03-19 14:02:421.95 1.94 -3.55%
VANI 2024-03-19 15:02:081.96 1.94 -3.55%
VANI 2024-03-19 16:02:402.03 2.00 0.51%
VANI 2024-03-19 17:01:482.03 2.00 -0.99%
VANI 2024-03-19 18:02:172.03 1.89 -0.99%
VANI 2024-03-19 20:02:200.00 0.00 -0.99%
2024-03-20
VANI 2024-03-20 04:02:253.00 0.00 -0.99%
VANI 2024-03-20 05:02:142.19 1.92 -0.99%
VANI 2024-03-20 07:01:182.04 1.93 -0.99%
VANI 2024-03-20 09:01:532.04 1.96 -1.49%
VANI 2024-03-20 10:02:401.97 1.94 -4.46%
VANI 2024-03-20 11:01:352.03 2.02 -0.50%
VANI 2024-03-20 12:02:272.03 2.01 0.00%
VANI 2024-03-20 13:01:522.01 1.98 -1.49%
VANI 2024-03-20 14:02:332.04 2.02 0.00%
VANI 2024-03-20 15:01:522.03 2.00 -0.99%
VANI 2024-03-20 16:02:382.02 1.98 -1.49%
VANI 2024-03-20 17:01:362.00 1.98 -1.48%
VANI 2024-03-20 18:02:122.03 1.98 -1.48%
VANI 2024-03-20 19:01:582.03 1.97 -1.48%
VANI 2024-03-20 20:02:180.00 0.00 -1.48%
2024-03-21
VANI 2024-03-21 04:02:133.00 2.01 -1.48%
VANI 2024-03-21 05:02:022.04 1.88 0.49%
VANI 2024-03-21 06:02:482.04 2.01 0.49%
VANI 2024-03-21 09:01:352.04 1.88 1.48%
VANI 2024-03-21 10:02:231.98 1.95 -1.97%
VANI 2024-03-21 11:01:581.95 1.94 -2.46%
VANI 2024-03-21 12:02:312.00 1.98 -0.49%
VANI 2024-03-21 13:01:462.03 2.00 0.99%
VANI 2024-03-21 14:02:112.03 2.01 0.99%
VANI 2024-03-21 16:02:072.01 2.00 1.48%
VANI 2024-03-21 17:01:482.01 2.00 1.50%
VANI 2024-03-21 18:01:572.01 2.00 0.00%
VANI 2024-03-21 19:01:402.01 1.98 0.50%
VANI 2024-03-21 20:02:330.00 0.00 0.50%
2024-03-22
VANI 2024-03-22 04:02:123.00 0.00 0.50%
VANI 2024-03-22 05:01:382.21 1.83 0.50%
VANI 2024-03-22 06:02:182.03 1.83 0.50%
VANI 2024-03-22 07:01:462.03 1.93 0.50%
VANI 2024-03-22 09:01:582.02 1.97 0.50%
VANI 2024-03-22 10:02:341.98 1.97 -3.00%
VANI 2024-03-22 11:01:571.99 1.98 -2.00%
VANI 2024-03-22 12:02:261.98 1.97 -3.00%
VANI 2024-03-22 13:01:522.01 1.96 -2.50%
VANI 2024-03-22 14:02:001.97 1.96 -3.00%
VANI 2024-03-22 15:01:481.98 1.96 -3.50%
VANI 2024-03-22 16:02:202.02 1.96 -1.50%
VANI 2024-03-22 17:01:422.02 1.96 -1.48%
VANI 2024-03-22 20:02:220.00 0.00 -4.43%
2024-03-25
VANI 2024-03-25 04:02:202.03 0.00 -4.43%
VANI 2024-03-25 05:01:582.03 1.95 -2.46%
VANI 2024-03-25 07:02:042.03 1.96 -1.97%
VANI 2024-03-25 08:02:102.01 1.96 -1.97%
VANI 2024-03-25 10:02:362.00 1.98 -0.49%
VANI 2024-03-25 11:01:531.98 1.97 -0.49%
VANI 2024-03-25 12:02:281.99 1.97 -0.99%
VANI 2024-03-25 13:02:021.96 1.95 -1.97%
VANI 2024-03-25 14:02:212.00 1.97 -1.48%
VANI 2024-03-25 15:02:061.93 1.90 -4.43%
VANI 2024-03-25 16:02:191.98 1.85 -3.94%
VANI 2024-03-25 17:01:421.98 1.85 -4.00%
VANI 2024-03-25 18:01:461.97 1.85 -4.00%
VANI 2024-03-25 19:01:481.98 1.85 -4.00%
VANI 2024-03-25 20:02:150.00 0.00 -4.00%
2024-03-26
VANI 2024-03-26 04:02:081.92 0.00 -4.00%
VANI 2024-03-26 05:01:381.92 1.73 -4.00%
VANI 2024-03-26 07:01:392.12 1.92 0.00%
VANI 2024-03-26 08:02:351.97 1.92 0.00%
VANI 2024-03-26 08:31:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1266806/000175392624000612/0001753926-24-000612-index.htm
8-K - Vivani Medical, Inc. (0001266806) (Filer)
VANI 2024-03-26 09:01:451.97 1.90 -1.50%
VANI 2024-03-26 10:02:221.93 1.91 0.50%
VANI 2024-03-26 11:01:521.88 1.84 -3.50%
VANI 2024-03-26 12:02:091.87 1.85 -3.00%
VANI 2024-03-26 13:01:541.92 1.91 0.00%
VANI 2024-03-26 14:02:221.92 1.90 0.00%
VANI 2024-03-26 15:01:341.93 1.89 -1.50%
VANI 2024-03-26 16:02:151.93 1.87 -2.00%
VANI 2024-03-26 16:02:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1266806/000175392624000616/0001753926-24-000616-index.htm
10-K - Vivani Medical, Inc. (0001266806) (Filer)
VANI 2024-03-26 17:01:441.88 1.87 -2.60%
VANI 2024-03-26 18:01:491.88 1.85 -2.60%
VANI 2024-03-26 20:02:210.00 0.00 -2.60%
2024-03-27
VANI 2024-03-27 04:02:041.95 1.85 -2.60%
VANI 2024-03-27 05:01:391.94 1.81 -1.56%
VANI 2024-03-27 08:02:181.94 1.85 -1.56%
VANI 2024-03-27 10:02:161.88 1.85 -1.56%
VANI 2024-03-27 11:01:511.86 1.83 -2.08%
VANI 2024-03-27 12:02:391.89 1.86 -1.04%
VANI 2024-03-27 13:01:531.89 1.85 -1.56%
VANI 2024-03-27 14:02:211.88 1.84 -1.56%
VANI 2024-03-27 15:01:181.90 1.86 1.04%
VANI 2024-03-27 16:01:381.88 1.85 -1.56%
VANI 2024-03-27 17:01:141.88 1.84 -1.60%
VANI 2024-03-27 19:01:581.89 1.85 -1.60%
VANI 2024-03-27 20:02:150.00 0.00 -1.60%
2024-03-28
VANI 2024-03-28 04:02:161.93 0.00 -1.60%
VANI 2024-03-28 05:01:481.93 1.85 -1.60%
VANI 2024-03-28 09:01:461.95 1.85 -1.60%
VANI 2024-03-28 10:02:041.91 1.80 -2.13%
VANI 2024-03-28 11:01:551.90 1.87 2.13%
VANI 2024-03-28 12:02:371.90 1.88 2.66%
VANI 2024-03-28 13:01:491.91 1.87 2.66%
VANI 2024-03-28 14:02:161.92 1.89 3.19%
VANI 2024-03-28 15:01:421.89 1.86 2.13%
VANI 2024-03-28 16:02:121.90 1.85 0.00%
VANI 2024-03-28 19:01:471.92 1.85 0.00%
VANI 2024-03-28 20:02:000.00 0.00 0.00%
2024-04-01
VANI 2024-04-01 04:02:232.60 0.00 0.00%
VANI 2024-04-01 05:02:051.95 1.81 -2.16%
VANI 2024-04-01 08:02:331.91 1.84 -2.16%
VANI 2024-04-01 10:02:101.87 1.84 0.54%
VANI 2024-04-01 11:01:511.88 1.86 0.54%
VANI 2024-04-01 12:02:241.92 1.90 3.24%
VANI 2024-04-01 13:01:541.95 1.94 4.32%
VANI 2024-04-01 14:02:251.93 1.92 4.32%
VANI 2024-04-01 15:01:421.97 1.95 5.41%
VANI 2024-04-01 16:02:152.05 1.94 7.03%
VANI 2024-04-01 17:01:281.96 1.95 5.41%
VANI 2024-04-01 18:02:141.96 1.94 5.41%
VANI 2024-04-01 19:02:012.05 1.94 5.95%
VANI 2024-04-01 20:02:040.00 0.00 5.95%
2024-04-02
VANI 2024-04-02 04:02:282.60 1.96 5.95%
VANI 2024-04-02 05:01:332.14 1.96 5.95%
VANI 2024-04-02 08:02:092.14 1.93 -0.54%
VANI 2024-04-02 09:01:411.97 1.93 -0.54%
VANI 2024-04-02 10:02:261.93 1.88 -4.32%
VANI 2024-04-02 11:01:431.91 1.89 -4.32%
VANI 2024-04-02 12:02:231.89 1.88 -4.86%
VANI 2024-04-02 13:01:541.88 1.86 -5.95%
VANI 2024-04-02 14:02:081.90 1.87 -5.41%
VANI 2024-04-02 15:01:451.91 1.89 -4.86%
VANI 2024-04-02 16:02:291.92 1.86 -5.41%
VANI 2024-04-02 17:01:521.92 1.88 -5.05%
VANI 2024-04-02 18:02:071.88 1.86 -5.05%
VANI 2024-04-02 20:02:230.00 0.00 -5.05%
2024-04-03
VANI 2024-04-03 04:02:051.95 0.00 -5.05%
VANI 2024-04-03 05:01:331.95 1.70 -9.60%
VANI 2024-04-03 06:02:271.95 1.84 -9.60%
VANI 2024-04-03 09:01:431.93 1.84 -9.60%
VANI 2024-04-03 10:02:171.90 1.87 -1.01%
VANI 2024-04-03 11:01:581.90 1.89 -0.51%
VANI 2024-04-03 12:02:031.92 1.90 1.01%
VANI 2024-04-03 13:01:451.91 1.90 1.52%
VANI 2024-04-03 14:02:212.05 2.03 8.08%
VANI 2024-04-03 15:01:592.02 2.01 7.07%
VANI 2024-04-03 16:02:192.04 1.95 8.08%
VANI 2024-04-03 17:01:482.05 2.00 8.51%
VANI 2024-04-03 18:02:162.05 1.87 3.72%
VANI 2024-04-03 19:01:582.05 1.91 3.72%
VANI 2024-04-03 20:02:180.00 0.00 3.72%
2024-04-04
VANI 2024-04-04 04:02:232.05 1.92 3.72%
VANI 2024-04-04 07:02:012.03 1.92 3.72%
VANI 2024-04-04 08:02:232.05 1.93 3.72%
VANI 2024-04-04 09:01:571.97 1.92 -6.38%
VANI 2024-04-04 10:02:302.03 1.99 -2.13%
VANI 2024-04-04 11:01:551.99 1.98 -3.19%
VANI 2024-04-04 12:02:242.02 2.00 -2.13%
VANI 2024-04-04 13:01:492.03 2.02 -0.53%
VANI 2024-04-04 14:02:242.03 2.01 -0.53%
VANI 2024-04-04 15:02:022.00 1.99 -2.66%
VANI 2024-04-04 16:02:332.05 2.02 -2.13%
VANI 2024-04-04 17:01:542.05 1.97 -0.98%
VANI 2024-04-04 20:02:310.00 0.00 -0.98%
2024-04-05
VANI 2024-04-05 04:02:222.15 0.00 -0.98%
VANI 2024-04-05 05:01:532.15 1.80 -0.98%
VANI 2024-04-05 06:02:092.03 1.80 -0.98%
VANI 2024-04-05 09:01:542.00 1.92 -0.98%
VANI 2024-04-05 10:02:322.02 2.00 0.00%
VANI 2024-04-05 11:02:012.01 1.99 0.00%
VANI 2024-04-05 12:02:172.02 2.00 0.49%
VANI 2024-04-05 14:02:272.02 1.99 0.49%
VANI 2024-04-05 15:01:462.01 2.00 0.49%
VANI 2024-04-05 16:02:232.05 1.94 0.00%
VANI 2024-04-05 17:01:442.20 1.94 0.00%
VANI 2024-04-05 20:02:080.00 0.00 0.00%
2024-04-08
VANI 2024-04-08 04:02:322.15 0.00 0.00%
VANI 2024-04-08 05:02:042.03 1.90 0.00%
VANI 2024-04-08 06:02:432.03 1.98 0.00%
VANI 2024-04-08 09:02:332.04 1.98 0.00%
VANI 2024-04-08 10:02:372.01 1.99 0.00%
VANI 2024-04-08 11:01:592.01 2.00 -0.49%
VANI 2024-04-08 12:02:372.00 1.98 -0.49%
VANI 2024-04-08 13:01:422.01 1.99 -0.49%
VANI 2024-04-08 14:02:262.03 2.02 0.98%
VANI 2024-04-08 15:01:482.06 2.05 2.45%
VANI 2024-04-08 16:02:312.19 2.10 8.82%
VANI 2024-04-08 17:01:382.17 2.13 8.50%
VANI 2024-04-08 18:02:252.18 2.13 8.50%
VANI 2024-04-08 19:01:592.20 2.13 8.50%
VANI 2024-04-08 20:02:090.00 0.00 11.00%
2024-04-09
VANI 2024-04-09 04:02:302.99 2.12 11.00%
VANI 2024-04-09 05:01:582.36 2.12 11.00%
VANI 2024-04-09 06:02:102.15 2.12 11.00%
VANI 2024-04-09 07:02:052.36 2.17 11.00%
VANI 2024-04-09 08:02:302.25 2.15 -1.50%
VANI 2024-04-09 09:01:512.20 2.15 -1.50%
VANI 2024-04-09 10:02:172.13 2.10 -3.50%
VANI 2024-04-09 11:01:482.12 2.10 -4.00%
VANI 2024-04-09 12:02:312.12 2.07 -5.00%
VANI 2024-04-09 13:01:482.07 2.05 -6.50%
VANI 2024-04-09 14:02:322.08 2.06 -6.00%
VANI 2024-04-09 15:02:102.06 2.05 -6.00%
VANI 2024-04-09 16:02:442.09 2.01 -6.50%
VANI 2024-04-09 17:01:532.09 2.03 -5.96%
VANI 2024-04-09 18:02:032.09 2.01 -5.96%
VANI 2024-04-09 19:02:132.09 2.00 -5.96%
VANI 2024-04-09 20:02:140.00 0.00 -5.96%
2024-04-10
VANI 2024-04-10 04:02:382.99 0.00 -5.96%
VANI 2024-04-10 05:01:432.26 1.86 -5.96%
VANI 2024-04-10 07:01:481.94 1.90 -4.59%
VANI 2024-04-10 08:02:382.00 1.94 -5.05%
VANI 2024-04-10 09:01:431.99 1.96 -2.75%
VANI 2024-04-10 10:02:292.02 2.00 -1.83%
VANI 2024-04-10 11:01:482.03 2.01 -1.38%
VANI 2024-04-10 12:02:072.01 1.99 -2.29%
VANI 2024-04-10 13:02:022.02 2.01 -1.38%
VANI 2024-04-10 14:02:232.07 2.05 0.92%
VANI 2024-04-10 15:01:422.05 2.03 -0.46%
VANI 2024-04-10 16:02:252.09 1.99 0.46%
VANI 2024-04-10 17:01:452.07 1.99 0.49%
VANI 2024-04-10 20:02:190.00 0.00 0.49%
2024-04-11
VANI 2024-04-11 04:02:282.99 0.00 0.49%
VANI 2024-04-11 05:01:562.15 1.95 -2.93%
VANI 2024-04-11 06:02:092.15 2.00 -2.93%
VANI 2024-04-11 08:02:322.06 2.00 -2.93%
VANI 2024-04-11 10:02:192.06 2.03 -0.49%
VANI 2024-04-11 11:01:382.05 2.04 -0.98%
VANI 2024-04-11 12:02:252.08 2.06 0.49%
VANI 2024-04-11 13:01:492.07 2.06 0.49%
VANI 2024-04-11 14:02:152.07 2.05 0.00%
VANI 2024-04-11 15:01:522.07 2.06 0.49%
VANI 2024-04-11 16:02:112.09 2.03 -0.49%
VANI 2024-04-11 17:01:522.09 2.02 -0.49%
VANI 2024-04-11 20:02:210.00 0.00 -0.49%
2024-04-12
VANI 2024-04-12 04:02:292.22 0.00 -0.49%
VANI 2024-04-12 05:01:582.22 1.83 -0.49%
VANI 2024-04-12 08:01:382.22 2.01 0.00%
VANI 2024-04-12 10:02:392.07 2.01 0.49%
VANI 2024-04-12 11:01:572.05 2.03 -0.49%
VANI 2024-04-12 12:01:582.07 2.06 0.49%
VANI 2024-04-12 13:01:392.06 2.04 0.00%
VANI 2024-04-12 14:02:132.05 2.03 -0.49%
VANI 2024-04-12 16:02:322.09 2.01 0.97%
VANI 2024-04-12 17:01:592.08 2.01 0.98%
VANI 2024-04-12 20:02:200.00 0.00 -2.44%
2024-04-15
VANI 2024-04-15 04:02:212.60 0.00 -2.44%
VANI 2024-04-15 05:01:372.17 1.95 -2.44%
VANI 2024-04-15 07:01:442.24 1.95 -2.44%
VANI 2024-04-15 09:01:322.02 1.95 -1.46%
VANI 2024-04-15 10:02:272.06 2.03 -0.98%
VANI 2024-04-15 11:01:502.06 2.05 -0.98%
VANI 2024-04-15 12:02:302.06 2.05 -0.49%
VANI 2024-04-15 13:01:562.05 2.03 -1.46%
VANI 2024-04-15 14:02:202.03 2.02 -2.44%
VANI 2024-04-15 15:01:542.03 2.02 -1.95%
VANI 2024-04-15 16:02:122.07 2.00 -2.44%
VANI 2024-04-15 17:01:382.07 2.00 -2.42%
VANI 2024-04-15 20:02:160.00 0.00 -2.42%
2024-04-16
VANI 2024-04-16 04:02:122.56 0.00 -2.42%
VANI 2024-04-16 05:01:402.19 1.80 -2.42%
VANI 2024-04-16 07:01:492.19 1.82 -2.42%
VANI 2024-04-16 08:02:162.14 1.97 -2.42%
VANI 2024-04-16 09:01:352.04 1.97 -2.42%
VANI 2024-04-16 10:02:131.95 1.94 -3.86%
VANI 2024-04-16 11:01:441.93 1.92 -4.83%
VANI 2024-04-16 12:02:231.92 1.90 -5.31%
VANI 2024-04-16 13:01:241.91 1.90 -5.31%
VANI 2024-04-16 14:02:231.91 1.89 -5.80%
VANI 2024-04-16 15:02:041.94 1.93 -3.86%
VANI 2024-04-16 16:02:152.00 1.89 -4.83%
VANI 2024-04-16 17:01:512.00 1.89 -4.95%
VANI 2024-04-16 20:02:130.00 0.00 -1.49%
2024-04-17
VANI 2024-04-17 04:02:332.60 0.00 -1.49%
VANI 2024-04-17 05:01:572.14 1.69 -1.49%
VANI 2024-04-17 06:02:182.08 1.90 0.00%
VANI 2024-04-17 07:01:451.76 1.61 -4.95%
VANI 2024-04-17 08:02:122.10 1.89 -1.49%
VANI 2024-04-17 09:01:442.07 1.89 -1.49%
VANI 2024-04-17 10:02:291.90 1.88 -1.49%
VANI 2024-04-17 11:01:451.93 1.91 0.00%
VANI 2024-04-17 12:02:251.88 1.87 -1.98%
VANI 2024-04-17 14:02:241.89 1.84 -3.47%
VANI 2024-04-17 15:01:401.87 1.85 -2.48%
VANI 2024-04-17 16:02:302.00 1.82 -3.96%
VANI 2024-04-17 17:01:582.00 1.82 -4.17%
VANI 2024-04-17 18:02:002.00 1.80 -4.17%
VANI 2024-04-17 20:02:200.00 0.00 -4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.