investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VANI: Vivani Medical, Inc. - Common Stock





Clear duplicates of prices



2026-01-13
VANI 2026-01-13 01:03:170.00 0.00 -3.76%
VANI 2026-01-13 05:03:162.04 0.54 -3.76%
VANI 2026-01-13 06:05:001.79 1.14 -3.76%
VANI 2026-01-13 08:04:541.62 1.15 -3.76%
VANI 2026-01-13 09:03:191.38 1.16 -3.76%
VANI 2026-01-13 11:03:161.28 1.25 -2.26%
VANI 2026-01-13 12:04:541.30 1.25 -1.50%
VANI 2026-01-13 13:03:161.29 1.25 0.00%
VANI 2026-01-13 14:04:571.30 1.27 0.00%
VANI 2026-01-13 15:03:181.30 1.27 1.50%
VANI 2026-01-13 16:04:571.29 1.27 -0.75%
VANI 2026-01-13 17:03:161.35 1.25 0.00%
VANI 2026-01-13 18:04:481.32 1.25 0.00%
VANI 2026-01-13 19:03:341.35 1.25 0.00%
VANI 2026-01-13 21:06:380.00 0.00 0.00%
2026-01-14
VANI 2026-01-14 05:03:231.39 0.51 0.00%
VANI 2026-01-14 06:04:551.39 1.08 0.00%
VANI 2026-01-14 07:03:181.39 1.15 0.00%
VANI 2026-01-14 08:04:521.35 1.14 0.00%
VANI 2026-01-14 11:03:101.33 1.27 0.00%
VANI 2026-01-14 12:04:521.29 1.25 -0.78%
VANI 2026-01-14 13:03:141.28 1.26 -0.78%
VANI 2026-01-14 14:04:521.30 1.28 0.00%
VANI 2026-01-14 16:04:521.28 1.27 0.00%
VANI 2026-01-14 17:03:121.38 1.25 -0.78%
VANI 2026-01-14 19:03:281.35 1.25 -0.78%
VANI 2026-01-14 21:05:530.00 0.00 -0.78%
2026-01-15
VANI 2026-01-15 05:03:121.39 1.13 -0.78%
VANI 2026-01-15 08:04:581.35 1.20 -0.78%
VANI 2026-01-15 10:05:011.32 1.20 -0.78%
VANI 2026-01-15 11:03:161.31 1.26 1.56%
VANI 2026-01-15 12:04:561.28 1.27 0.00%
VANI 2026-01-15 14:04:571.27 1.26 0.00%
VANI 2026-01-15 15:03:181.28 1.27 0.00%
VANI 2026-01-15 16:05:001.27 1.26 -0.78%
VANI 2026-01-15 17:03:191.29 1.25 -0.78%
VANI 2026-01-15 18:04:481.29 1.25 -0.79%
VANI 2026-01-15 21:07:200.00 0.00 -0.79%
2026-01-16
VANI 2026-01-16 05:03:232.01 1.17 -0.79%
VANI 2026-01-16 06:05:041.46 1.17 -0.79%
VANI 2026-01-16 08:05:051.39 1.17 -0.79%
VANI 2026-01-16 11:03:151.25 1.24 -0.79%
VANI 2026-01-16 12:04:541.25 1.24 -1.57%
VANI 2026-01-16 13:03:171.26 1.25 -0.79%
VANI 2026-01-16 14:04:571.26 1.25 0.00%
VANI 2026-01-16 15:03:261.27 1.26 0.00%
VANI 2026-01-16 16:04:591.28 1.26 1.57%
VANI 2026-01-16 17:03:171.39 1.26 1.57%
VANI 2026-01-16 18:04:471.38 1.22 1.59%
VANI 2026-01-16 20:04:511.35 1.22 1.59%
VANI 2026-01-16 21:07:340.00 0.00 1.59%
2026-01-20
VANI 2026-01-20 05:03:201.39 0.50 1.59%
VANI 2026-01-20 06:05:051.39 1.05 1.59%
VANI 2026-01-20 08:05:001.36 1.20 1.59%
VANI 2026-01-20 10:04:581.39 1.20 7.14%
VANI 2026-01-20 11:03:141.34 1.31 4.76%
VANI 2026-01-20 12:04:561.36 1.34 7.14%
VANI 2026-01-20 13:03:181.37 1.34 7.14%
VANI 2026-01-20 14:05:031.35 1.34 7.14%
VANI 2026-01-20 15:03:221.38 1.37 9.52%
VANI 2026-01-20 16:05:031.37 1.35 8.73%
VANI 2026-01-20 17:03:241.40 1.31 7.94%
VANI 2026-01-20 18:04:521.56 1.38 14.17%
VANI 2026-01-20 19:03:251.56 1.39 10.24%
VANI 2026-01-20 20:04:581.56 1.32 10.24%
VANI 2026-01-20 21:05:460.00 0.00 10.24%
2026-01-21
VANI 2026-01-21 05:03:251.84 1.32 10.24%
VANI 2026-01-21 06:05:051.56 1.47 9.45%
VANI 2026-01-21 07:03:201.57 1.32 0.00%
VANI 2026-01-21 08:05:011.47 1.32 0.00%
VANI 2026-01-21 09:03:171.39 1.38 3.15%
VANI 2026-01-21 10:05:001.43 1.38 2.36%
VANI 2026-01-21 11:03:181.41 1.40 3.94%
VANI 2026-01-21 12:04:541.48 1.47 8.66%
VANI 2026-01-21 14:05:161.48 1.46 9.45%
VANI 2026-01-21 15:03:161.50 1.48 11.02%
VANI 2026-01-21 16:05:031.51 1.50 11.02%
VANI 2026-01-21 17:03:161.70 1.53 13.39%
VANI 2026-01-21 18:04:521.70 1.55 16.18%
VANI 2026-01-21 19:03:281.55 1.50 12.50%
VANI 2026-01-21 21:07:330.00 0.00 12.50%
2026-01-22
VANI 2026-01-22 05:03:221.84 0.64 12.50%
VANI 2026-01-22 06:05:011.70 1.52 1.47%
VANI 2026-01-22 08:04:591.70 1.54 1.47%
VANI 2026-01-22 09:03:111.70 1.54 2.94%
VANI 2026-01-22 10:05:001.56 1.54 2.94%
VANI 2026-01-22 11:03:121.53 1.52 2.21%
VANI 2026-01-22 12:04:541.51 1.50 -0.74%
VANI 2026-01-22 13:03:191.51 1.47 -2.21%
VANI 2026-01-22 14:05:061.47 1.45 -3.68%
VANI 2026-01-22 15:03:181.47 1.46 -2.94%
VANI 2026-01-22 17:03:051.60 1.42 -2.94%
VANI 2026-01-22 18:04:551.53 1.42 -2.65%
VANI 2026-01-22 19:03:211.60 1.42 -2.65%
VANI 2026-01-22 21:05:470.00 0.00 -2.65%
2026-01-23
VANI 2026-01-23 05:03:212.35 0.65 -2.65%
VANI 2026-01-23 06:05:081.56 1.31 -2.65%
VANI 2026-01-23 07:03:271.51 1.31 -2.65%
VANI 2026-01-23 08:04:581.51 1.34 -2.65%
VANI 2026-01-23 11:03:211.46 1.45 -1.32%
VANI 2026-01-23 12:04:541.47 1.45 -1.32%
VANI 2026-01-23 13:03:221.45 1.44 -1.99%
VANI 2026-01-23 14:04:551.48 1.45 -0.66%
VANI 2026-01-23 15:03:271.48 1.45 0.00%
VANI 2026-01-23 16:05:001.49 1.48 1.99%
VANI 2026-01-23 17:03:141.51 1.45 1.32%
VANI 2026-01-23 18:04:591.50 1.42 1.36%
VANI 2026-01-23 21:05:480.00 0.00 1.36%
2026-01-26
VANI 2026-01-26 05:03:192.26 0.63 1.36%
VANI 2026-01-26 06:05:001.50 1.30 1.36%
VANI 2026-01-26 07:03:151.50 1.40 1.36%
VANI 2026-01-26 08:04:571.50 1.40 -2.04%
VANI 2026-01-26 09:03:171.50 1.40 -2.72%
VANI 2026-01-26 10:04:581.50 1.44 -2.72%
VANI 2026-01-26 11:03:121.36 1.35 -7.48%
VANI 2026-01-26 12:04:581.41 1.40 -4.76%
VANI 2026-01-26 13:03:091.39 1.38 -5.44%
VANI 2026-01-26 14:05:061.40 1.39 -4.76%
VANI 2026-01-26 15:03:491.39 1.35 -6.12%
VANI 2026-01-26 16:05:021.39 1.36 -6.12%
VANI 2026-01-26 17:03:111.44 1.36 -6.80%
VANI 2026-01-26 18:04:501.44 1.38 -6.76%
VANI 2026-01-26 20:05:081.44 1.34 -6.08%
VANI 2026-01-26 21:06:490.00 0.00 -6.08%
2026-01-27
VANI 2026-01-27 05:03:162.20 0.57 -6.08%
VANI 2026-01-27 06:05:111.50 1.38 -6.08%
VANI 2026-01-27 07:03:101.50 1.18 -6.08%
VANI 2026-01-27 08:05:011.50 1.27 -6.08%
VANI 2026-01-27 10:05:071.52 1.29 2.03%
VANI 2026-01-27 11:03:191.39 1.37 0.68%
VANI 2026-01-27 12:04:591.41 1.39 3.38%
VANI 2026-01-27 13:03:101.41 1.39 2.03%
VANI 2026-01-27 14:04:571.40 1.39 2.03%
VANI 2026-01-27 15:03:221.41 1.39 2.03%
VANI 2026-01-27 16:04:531.38 1.37 0.68%
VANI 2026-01-27 17:03:151.52 1.36 0.68%
VANI 2026-01-27 17:11:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1266806/000175392626000194/0001753926-26-000194-index.htm
8-K - Vivani Medical, Inc. (0001266806) (Filer)
VANI 2026-01-27 18:04:501.52 1.36 0.72%
VANI 2026-01-27 21:05:140.00 0.00 0.72%
VANI 2026-01-27 22:10:471.52 1.36 0.72%
2026-01-28
VANI 2026-01-28 05:03:272.20 0.57 0.72%
VANI 2026-01-28 06:05:011.55 1.18 0.72%
VANI 2026-01-28 08:04:571.53 1.26 0.72%
VANI 2026-01-28 11:03:131.50 1.49 9.42%
VANI 2026-01-28 12:04:571.47 1.46 7.25%
VANI 2026-01-28 13:03:111.50 1.48 9.42%
VANI 2026-01-28 14:04:501.49 1.48 8.70%
VANI 2026-01-28 15:03:131.50 1.49 9.42%
VANI 2026-01-28 16:05:151.49 1.48 7.97%
VANI 2026-01-28 17:03:291.50 1.46 8.70%
VANI 2026-01-28 18:05:011.53 1.48 10.14%
VANI 2026-01-28 19:03:201.60 1.48 9.42%
VANI 2026-01-28 21:06:530.00 0.00 9.42%
2026-01-29
VANI 2026-01-29 05:03:212.38 1.40 9.42%
VANI 2026-01-29 06:05:081.68 1.53 2.90%
VANI 2026-01-29 08:04:551.53 1.50 3.62%
VANI 2026-01-29 09:03:311.50 1.49 1.45%
VANI 2026-01-29 10:04:511.52 1.49 2.17%
VANI 2026-01-29 11:03:161.44 1.42 -5.07%
VANI 2026-01-29 12:05:011.42 1.40 -5.80%
VANI 2026-01-29 13:03:231.42 1.39 -5.07%
VANI 2026-01-29 14:04:561.46 1.45 -2.90%
VANI 2026-01-29 15:03:481.49 1.48 0.00%
VANI 2026-01-29 16:04:551.50 1.49 1.45%
VANI 2026-01-29 17:03:231.54 1.45 3.62%
VANI 2026-01-29 18:05:031.54 1.51 2.01%
VANI 2026-01-29 20:04:561.54 1.45 2.01%
VANI 2026-01-29 21:06:090.00 0.00 2.01%
2026-01-30
VANI 2026-01-30 05:03:172.41 1.38 -2.01%
VANI 2026-01-30 06:05:071.54 1.38 -2.01%
VANI 2026-01-30 07:03:271.54 1.38 2.01%
VANI 2026-01-30 08:05:061.52 1.47 0.00%
VANI 2026-01-30 09:03:191.54 1.48 -1.34%
VANI 2026-01-30 10:04:591.54 1.50 -1.34%
VANI 2026-01-30 11:03:171.48 1.45 -2.68%
VANI 2026-01-30 12:04:551.43 1.42 -6.04%
VANI 2026-01-30 13:03:191.42 1.40 -6.71%
VANI 2026-01-30 14:04:521.41 1.40 -6.71%
VANI 2026-01-30 15:03:211.43 1.42 -5.37%
VANI 2026-01-30 16:04:521.40 1.39 -6.71%
VANI 2026-01-30 17:03:211.45 1.39 -7.38%
VANI 2026-01-30 18:04:541.45 1.39 -7.28%
VANI 2026-01-30 20:04:481.45 1.39 -6.62%
VANI 2026-01-30 21:08:230.00 0.00 -6.62%
2026-02-02
VANI 2026-02-02 05:03:112.23 1.30 -6.62%
VANI 2026-02-02 06:04:551.63 1.30 -6.62%
VANI 2026-02-02 07:03:181.53 1.30 -6.62%
VANI 2026-02-02 08:05:021.56 1.39 -6.62%
VANI 2026-02-02 09:03:161.61 1.39 -6.62%
VANI 2026-02-02 10:05:011.58 1.40 -6.62%
VANI 2026-02-02 11:03:291.44 1.40 3.31%
VANI 2026-02-02 12:04:571.47 1.46 5.96%
VANI 2026-02-02 13:03:161.48 1.47 6.62%
VANI 2026-02-02 14:04:531.49 1.47 6.62%
VANI 2026-02-02 15:03:311.48 1.46 5.96%
VANI 2026-02-02 16:05:131.46 1.45 5.30%
VANI 2026-02-02 17:03:101.48 1.45 5.96%
VANI 2026-02-02 18:05:021.48 1.40 6.47%
VANI 2026-02-02 19:03:131.48 1.41 6.47%
VANI 2026-02-02 20:04:521.48 1.40 6.47%
VANI 2026-02-02 21:08:470.00 0.00 6.47%
2026-02-03
VANI 2026-02-03 05:03:142.35 1.31 6.47%
VANI 2026-02-03 06:04:561.62 1.31 6.47%
VANI 2026-02-03 07:03:171.62 1.32 6.47%
VANI 2026-02-03 08:04:511.51 1.40 6.47%
VANI 2026-02-03 09:03:151.62 1.40 6.47%
VANI 2026-02-03 11:03:111.48 1.46 0.00%
VANI 2026-02-03 12:04:551.44 1.43 -2.16%
VANI 2026-02-03 13:03:281.43 1.40 -2.88%
VANI 2026-02-03 14:05:031.41 1.40 -4.32%
VANI 2026-02-03 15:03:201.40 1.39 -5.76%
VANI 2026-02-03 16:04:591.40 1.39 -4.32%
VANI 2026-02-03 17:03:141.44 1.38 -4.32%
VANI 2026-02-03 18:04:581.44 1.38 -4.08%
VANI 2026-02-03 21:09:450.00 0.00 -4.08%
2026-02-04
VANI 2026-02-04 05:03:242.25 1.31 -4.08%
VANI 2026-02-04 06:04:541.41 1.31 -4.08%
VANI 2026-02-04 10:04:541.41 1.30 -4.08%
VANI 2026-02-04 11:03:151.36 1.35 -2.04%
VANI 2026-02-04 12:05:061.30 1.29 -6.80%
VANI 2026-02-04 13:03:221.31 1.30 -6.12%
VANI 2026-02-04 14:05:131.30 1.29 -6.12%
VANI 2026-02-04 16:04:541.32 1.31 -5.44%
VANI 2026-02-04 17:03:101.49 1.28 -4.76%
VANI 2026-02-04 18:04:481.48 1.25 -5.00%
VANI 2026-02-04 21:10:150.00 0.00 -5.00%
2026-02-05
VANI 2026-02-05 05:03:321.50 0.54 -5.00%
VANI 2026-02-05 06:05:061.49 1.14 -5.00%
VANI 2026-02-05 08:04:571.37 1.18 -5.00%
VANI 2026-02-05 09:03:241.43 1.18 0.00%
VANI 2026-02-05 10:04:541.43 1.16 -2.86%
2026-02-06
VANI 2026-02-06 10:09:141.60 1.23 -6.82%
VANI 2026-02-06 11:03:131.27 1.25 3.03%
VANI 2026-02-06 12:05:001.26 1.25 2.27%
VANI 2026-02-06 13:03:191.28 1.27 3.79%
VANI 2026-02-06 14:05:021.29 1.28 4.55%
VANI 2026-02-06 15:03:191.29 1.28 5.30%
VANI 2026-02-06 17:03:141.36 1.25 3.03%
VANI 2026-02-06 18:04:521.36 1.28 3.25%
VANI 2026-02-06 19:03:111.47 1.25 5.69%
VANI 2026-02-06 20:04:531.38 1.25 5.69%
VANI 2026-02-06 21:05:050.00 0.00 5.69%
2026-02-09
VANI 2026-02-09 05:03:192.02 0.57 5.69%
VANI 2026-02-09 06:05:031.49 1.17 5.69%
VANI 2026-02-09 08:04:591.47 1.29 5.69%
VANI 2026-02-09 09:03:171.37 1.17 3.25%
VANI 2026-02-09 10:05:021.31 1.25 3.25%
VANI 2026-02-09 11:03:161.28 1.26 1.63%
VANI 2026-02-09 12:05:001.29 1.28 2.44%
VANI 2026-02-09 15:03:161.28 1.27 2.44%
VANI 2026-02-09 17:03:091.53 1.25 3.25%
VANI 2026-02-09 18:04:441.42 1.25 3.17%
2026-02-10
VANI 2026-02-10 05:03:231.49 1.10 3.17%
VANI 2026-02-10 06:04:591.49 1.17 3.17%
VANI 2026-02-10 08:05:021.41 1.17 3.17%
VANI 2026-02-10 09:03:271.34 1.17 3.17%
VANI 2026-02-10 10:05:071.34 1.29 3.17%
VANI 2026-02-10 11:03:151.30 1.28 0.00%
VANI 2026-02-10 12:04:551.30 1.29 0.00%
VANI 2026-02-10 13:03:301.30 1.29 1.59%
VANI 2026-02-10 14:13:531.29 1.28 0.00%
VANI 2026-02-10 15:03:361.27 1.26 -1.59%
VANI 2026-02-10 17:03:171.27 1.20 -2.38%
VANI 2026-02-10 18:05:381.27 1.25 -2.33%
VANI 2026-02-10 21:10:490.00 0.00 -2.33%
2026-02-11
VANI 2026-02-11 05:03:161.31 0.52 -2.33%
VANI 2026-02-11 06:04:571.31 1.16 -2.33%
VANI 2026-02-11 07:03:141.30 1.17 -2.33%
VANI 2026-02-11 10:04:591.28 1.17 -2.33%
VANI 2026-02-11 11:03:331.24 1.23 -2.33%
VANI 2026-02-11 12:04:571.21 1.20 -3.88%
VANI 2026-02-11 13:03:131.20 1.18 -5.43%
VANI 2026-02-11 14:04:571.21 1.20 -3.88%
VANI 2026-02-11 15:03:111.22 1.20 -3.88%
VANI 2026-02-11 16:05:001.23 1.22 -2.33%
VANI 2026-02-11 17:03:111.38 1.18 -0.78%
VANI 2026-02-11 18:05:061.38 1.18 -0.79%
VANI 2026-02-11 19:03:171.38 1.17 -0.79%
VANI 2026-02-11 20:04:471.31 1.17 -0.79%
VANI 2026-02-11 21:06:430.00 0.00 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.