investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VANI: Vivani Medical, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
VANI 2025-04-10 23:00:580.00 0.00 -3.81%
2025-04-11
VANI 2025-04-11 04:01:312.10 0.00 -3.81%
VANI 2025-04-11 05:01:001.04 0.92 -3.81%
VANI 2025-04-11 06:01:321.04 0.91 -3.81%
VANI 2025-04-11 07:01:081.04 0.92 -3.81%
VANI 2025-04-11 10:01:361.03 1.01 0.95%
VANI 2025-04-11 11:01:031.02 1.01 0.00%
VANI 2025-04-11 16:01:271.02 1.01 0.95%
VANI 2025-04-11 17:00:551.02 1.01 0.99%
VANI 2025-04-11 20:01:250.00 0.00 0.00%
2025-04-14
VANI 2025-04-14 05:00:591.04 0.91 0.00%
VANI 2025-04-14 08:01:281.02 0.91 0.00%
VANI 2025-04-14 09:01:001.02 0.91 -2.97%
VANI 2025-04-14 10:01:321.04 1.02 0.99%
VANI 2025-04-14 11:01:011.04 1.03 1.98%
VANI 2025-04-14 12:01:271.04 1.03 0.99%
VANI 2025-04-14 15:01:001.05 1.04 2.97%
VANI 2025-04-14 16:01:211.05 1.02 1.98%
VANI 2025-04-14 17:01:191.05 1.02 1.96%
VANI 2025-04-14 18:01:241.06 1.05 2.94%
VANI 2025-04-14 19:00:571.10 1.05 2.94%
VANI 2025-04-14 20:01:190.00 0.00 2.94%
2025-04-15
VANI 2025-04-15 05:00:551.04 0.93 -0.98%
VANI 2025-04-15 08:01:301.08 1.01 0.98%
VANI 2025-04-15 08:45:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1266806/000175392625000635/0001753926-25-000635-index.htm
8-K - Vivani Medical, Inc. (0001266806) (Filer)
VANI 2025-04-15 09:00:591.10 1.01 -0.98%
VANI 2025-04-15 10:01:311.06 1.03 0.00%
VANI 2025-04-15 11:01:041.05 1.04 0.00%
VANI 2025-04-15 13:01:011.04 1.03 0.00%
VANI 2025-04-15 14:01:241.04 1.03 -0.98%
VANI 2025-04-15 16:01:221.10 0.99 -0.98%
VANI 2025-04-15 17:01:041.10 0.91 -0.96%
VANI 2025-04-15 20:01:190.00 0.00 -0.96%
2025-04-16
VANI 2025-04-16 05:00:541.13 0.94 -0.96%
VANI 2025-04-16 09:00:581.13 1.01 -0.96%
VANI 2025-04-16 10:01:281.04 1.03 0.00%
VANI 2025-04-16 12:01:251.04 1.03 0.96%
VANI 2025-04-16 13:00:531.03 1.02 0.00%
VANI 2025-04-16 14:01:201.04 1.02 -0.96%
VANI 2025-04-16 15:00:581.03 1.02 0.00%
VANI 2025-04-16 16:01:201.25 1.01 1.92%
VANI 2025-04-16 17:00:561.13 1.01 1.94%
VANI 2025-04-16 20:01:220.00 0.00 1.94%
2025-04-17
VANI 2025-04-17 05:00:591.13 1.01 1.94%
VANI 2025-04-17 08:01:211.13 1.01 -0.97%
VANI 2025-04-17 10:01:261.06 1.04 0.00%
VANI 2025-04-17 11:00:571.06 1.05 0.00%
VANI 2025-04-17 12:01:221.07 1.06 1.94%
VANI 2025-04-17 13:00:551.06 1.05 0.97%
VANI 2025-04-17 14:01:211.07 1.06 0.97%
VANI 2025-04-17 16:01:231.14 1.05 0.97%
VANI 2025-04-17 17:00:551.15 1.05 0.95%
VANI 2025-04-17 20:01:220.00 0.00 0.95%
2025-04-21
VANI 2025-04-21 04:01:242.10 1.04 0.95%
VANI 2025-04-21 05:00:561.11 1.02 -1.90%
VANI 2025-04-21 06:01:241.17 1.02 -1.90%
VANI 2025-04-21 10:01:261.05 1.04 -1.90%
VANI 2025-04-21 11:01:011.05 1.04 -0.95%
VANI 2025-04-21 12:01:251.03 1.02 -3.81%
VANI 2025-04-21 13:00:571.03 1.02 -2.86%
VANI 2025-04-21 14:01:271.02 1.01 -4.76%
VANI 2025-04-21 16:01:261.07 1.01 -3.81%
VANI 2025-04-21 17:00:551.07 0.92 -3.77%
VANI 2025-04-21 18:01:221.16 0.92 -3.77%
VANI 2025-04-21 20:01:210.00 0.00 -3.77%
2025-04-22
VANI 2025-04-22 05:00:591.13 0.86 -3.77%
VANI 2025-04-22 07:01:021.13 0.92 -3.77%
VANI 2025-04-22 09:00:581.17 0.73 -3.77%
VANI 2025-04-22 10:01:281.03 1.01 -0.94%
VANI 2025-04-22 11:01:011.05 1.01 0.00%
VANI 2025-04-22 12:01:261.03 1.02 0.00%
VANI 2025-04-22 13:01:061.03 1.02 0.94%
VANI 2025-04-22 16:01:201.05 1.01 0.00%
VANI 2025-04-22 20:01:320.00 0.00 0.00%
2025-04-23
VANI 2025-04-23 05:01:041.13 0.93 0.00%
VANI 2025-04-23 07:01:031.18 0.93 0.00%
VANI 2025-04-23 08:01:271.11 0.93 0.00%
VANI 2025-04-23 09:01:021.11 1.02 0.00%
VANI 2025-04-23 10:01:321.05 1.04 1.96%
VANI 2025-04-23 11:00:581.04 1.03 1.96%
VANI 2025-04-23 12:01:341.04 1.03 0.98%
VANI 2025-04-23 17:00:581.12 0.94 1.96%
VANI 2025-04-23 20:01:230.00 0.00 1.96%
2025-04-24
VANI 2025-04-24 04:01:252.10 0.00 1.96%
VANI 2025-04-24 05:00:541.05 0.93 1.96%
VANI 2025-04-24 07:01:021.05 0.91 1.96%
VANI 2025-04-24 09:01:021.05 0.94 1.96%
VANI 2025-04-24 10:01:301.04 1.03 0.00%
VANI 2025-04-24 11:01:051.03 1.02 -0.98%
VANI 2025-04-24 12:01:271.04 1.03 0.00%
VANI 2025-04-24 13:01:021.04 1.03 0.98%
VANI 2025-04-24 14:01:251.04 1.02 0.00%
VANI 2025-04-24 15:01:001.04 1.03 0.00%
VANI 2025-04-24 16:01:271.04 1.01 0.00%
VANI 2025-04-24 20:01:250.00 0.00 0.00%
2025-04-25
VANI 2025-04-25 04:01:351.21 0.00 0.00%
VANI 2025-04-25 05:01:001.13 0.92 0.00%
VANI 2025-04-25 07:01:041.05 0.92 0.00%
VANI 2025-04-25 09:01:011.04 1.02 0.00%
VANI 2025-04-25 10:01:261.04 1.03 0.00%
VANI 2025-04-25 11:00:591.03 1.02 0.00%
VANI 2025-04-25 14:01:231.05 1.03 0.97%
VANI 2025-04-25 15:00:571.06 1.04 0.97%
VANI 2025-04-25 16:01:211.05 1.02 1.94%
VANI 2025-04-25 17:00:561.05 0.93 1.94%
VANI 2025-04-25 18:01:241.05 0.95 1.94%
VANI 2025-04-25 20:01:240.00 0.00 1.94%
2025-04-29
VANI 2025-04-29 11:08:591.07 1.06 0.95%
VANI 2025-04-29 12:01:161.07 1.04 0.00%
VANI 2025-04-29 14:00:591.07 1.04 -0.95%
VANI 2025-04-29 15:01:381.05 1.04 -0.95%
VANI 2025-04-29 16:01:001.15 1.03 -1.90%
VANI 2025-04-29 17:01:231.13 1.03 -1.90%
VANI 2025-04-29 18:00:531.12 1.03 -1.90%
VANI 2025-04-29 20:00:560.00 0.00 -1.90%
2025-04-30
VANI 2025-04-30 04:01:082.10 0.00 -1.90%
VANI 2025-04-30 05:01:321.05 0.94 -1.90%
VANI 2025-04-30 07:01:241.05 0.94 1.90%
VANI 2025-04-30 08:01:041.06 0.94 1.90%
VANI 2025-04-30 09:01:281.13 0.94 1.90%
VANI 2025-04-30 10:01:081.03 1.02 -0.95%
VANI 2025-04-30 12:01:081.04 1.03 0.00%
VANI 2025-04-30 15:01:231.04 1.03 0.95%
VANI 2025-04-30 16:01:051.04 1.02 -1.90%
VANI 2025-04-30 17:01:161.04 1.02 -1.94%
VANI 2025-04-30 20:01:100.00 0.00 -1.94%
2025-05-01
VANI 2025-05-01 04:07:081.64 0.45 -1.94%
VANI 2025-05-01 05:01:021.15 0.93 -1.94%
VANI 2025-05-01 09:01:041.05 1.01 -1.94%
VANI 2025-05-01 10:01:261.06 1.05 1.94%
VANI 2025-05-01 15:01:021.05 1.04 0.97%
VANI 2025-05-01 16:01:241.08 1.02 0.97%
VANI 2025-05-01 20:01:220.00 0.00 0.97%
2025-05-02
VANI 2025-05-02 04:01:331.21 0.00 0.97%
VANI 2025-05-02 05:01:011.17 0.93 0.97%
VANI 2025-05-02 07:01:011.13 0.93 0.97%
VANI 2025-05-02 08:01:301.08 1.02 -0.97%
VANI 2025-05-02 09:01:051.17 1.04 -0.97%
VANI 2025-05-02 10:01:291.07 1.05 1.94%
VANI 2025-05-02 11:01:001.07 1.04 0.97%
VANI 2025-05-02 13:01:071.07 1.04 0.00%
VANI 2025-05-02 14:01:291.05 1.04 0.00%
VANI 2025-05-02 15:01:011.07 1.04 0.00%
VANI 2025-05-02 16:01:291.06 1.02 0.00%
VANI 2025-05-02 17:00:581.06 1.04 0.00%
VANI 2025-05-02 20:01:270.00 0.00 0.00%
2025-05-05
VANI 2025-05-05 04:01:302.10 0.00 0.00%
VANI 2025-05-05 05:01:001.06 0.95 0.00%
VANI 2025-05-05 07:01:061.06 0.95 1.92%
VANI 2025-05-05 09:01:021.06 1.03 1.92%
VANI 2025-05-05 10:01:321.06 1.04 1.92%
VANI 2025-05-05 11:00:581.06 1.04 0.96%
VANI 2025-05-05 12:01:301.05 1.04 0.96%
VANI 2025-05-05 13:00:571.05 1.04 0.00%
VANI 2025-05-05 16:01:271.06 1.02 -0.96%
VANI 2025-05-05 19:00:571.15 1.02 -0.96%
VANI 2025-05-05 20:01:240.00 0.00 -0.96%
2025-05-06
VANI 2025-05-06 05:01:001.06 0.93 -0.96%
VANI 2025-05-06 10:01:411.04 1.03 0.00%
VANI 2025-05-06 16:01:281.05 1.02 0.00%
VANI 2025-05-06 17:00:591.06 1.02 0.00%
VANI 2025-05-06 19:00:531.13 1.02 0.00%
VANI 2025-05-06 20:01:170.00 0.00 0.00%
2025-05-07
VANI 2025-05-07 05:01:041.05 0.93 0.00%
VANI 2025-05-07 09:01:041.05 1.03 0.00%
VANI 2025-05-07 10:01:181.04 1.03 1.94%
VANI 2025-05-07 15:01:031.03 1.02 0.00%
VANI 2025-05-07 16:01:151.03 1.02 -0.97%
VANI 2025-05-07 20:01:130.00 0.00 -0.97%
2025-05-08
VANI 2025-05-08 04:01:122.10 0.00 -0.97%
VANI 2025-05-08 05:01:021.13 0.93 -0.97%
VANI 2025-05-08 06:01:131.13 1.00 -0.97%
VANI 2025-05-08 10:01:321.03 1.02 0.00%
VANI 2025-05-08 11:01:071.03 1.02 1.94%
VANI 2025-05-08 16:01:221.03 1.02 0.00%
VANI 2025-05-08 20:01:090.00 0.00 0.00%
2025-05-09
VANI 2025-05-09 05:00:581.15 0.93 0.00%
VANI 2025-05-09 09:01:021.16 0.93 0.00%
VANI 2025-05-09 10:01:181.04 1.03 2.94%
VANI 2025-05-09 16:01:231.15 1.03 2.94%
VANI 2025-05-09 17:00:541.13 1.03 2.94%
VANI 2025-05-09 18:01:051.13 1.03 1.96%
VANI 2025-05-09 20:01:080.00 0.00 1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.