investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VANI: Vivani Medical, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
VANI 2026-04-13 04:05:291.13 0.95 0.00%
VANI 2026-04-13 05:03:271.20 0.95 0.00%
VANI 2026-04-13 07:03:321.13 1.03 0.00%
VANI 2026-04-13 08:05:161.13 1.04 0.00%
VANI 2026-04-13 10:05:211.03 1.02 -0.96%
VANI 2026-04-13 11:03:311.06 1.05 1.92%
VANI 2026-04-13 13:03:381.08 1.06 3.85%
VANI 2026-04-13 14:05:151.08 1.07 3.85%
VANI 2026-04-13 15:03:391.06 1.05 2.88%
VANI 2026-04-13 16:05:301.10 1.02 1.92%
VANI 2026-04-13 20:05:540.00 0.00 1.92%
2026-04-14
VANI 2026-04-14 04:05:201.21 0.91 1.92%
VANI 2026-04-14 05:03:301.21 1.02 1.92%
VANI 2026-04-14 07:03:411.12 1.02 1.92%
VANI 2026-04-14 09:03:331.26 1.06 1.92%
VANI 2026-04-14 10:05:251.07 1.06 2.88%
VANI 2026-04-14 11:03:461.08 1.07 2.88%
VANI 2026-04-14 12:05:261.08 1.07 3.85%
VANI 2026-04-14 14:05:331.08 1.07 2.88%
VANI 2026-04-14 16:05:111.10 1.05 2.86%
VANI 2026-04-14 17:03:311.10 1.03 2.86%
VANI 2026-04-14 20:05:310.00 0.00 2.86%
2026-04-15
VANI 2026-04-15 04:05:241.21 0.91 2.86%
VANI 2026-04-15 06:05:221.21 0.98 2.86%
VANI 2026-04-15 07:03:331.12 1.01 2.86%
VANI 2026-04-15 10:09:531.10 1.09 3.81%
VANI 2026-04-15 11:03:431.12 1.10 5.71%
VANI 2026-04-15 12:05:291.10 1.09 3.81%
VANI 2026-04-15 13:03:411.12 1.10 4.76%
VANI 2026-04-15 15:03:411.13 1.11 5.71%
VANI 2026-04-15 16:05:291.19 1.11 7.48%
VANI 2026-04-15 20:05:290.00 0.00 7.48%
2026-04-16
VANI 2026-04-16 04:05:461.34 1.13 7.48%
VANI 2026-04-16 05:03:411.23 0.95 7.48%
VANI 2026-04-16 07:04:071.22 1.20 10.28%
VANI 2026-04-16 08:05:281.35 1.20 11.21%
VANI 2026-04-16 09:03:401.38 1.25 10.28%
VANI 2026-04-16 10:05:181.21 1.20 7.48%
VANI 2026-04-16 11:03:471.30 1.29 15.89%
VANI 2026-04-16 12:05:241.27 1.26 13.08%
VANI 2026-04-16 14:05:191.29 1.28 14.95%
VANI 2026-04-16 16:05:191.32 1.29 15.79%
VANI 2026-04-16 18:05:251.31 1.29 15.79%
VANI 2026-04-16 19:03:561.32 1.29 15.79%
VANI 2026-04-16 20:05:490.00 0.00 18.42%
2026-04-17
VANI 2026-04-17 04:05:351.50 1.26 18.42%
VANI 2026-04-17 06:05:221.49 1.35 18.42%
VANI 2026-04-17 07:03:561.50 1.35 18.42%
VANI 2026-04-17 08:05:311.37 1.35 18.42%
VANI 2026-04-17 09:03:411.48 1.35 18.42%
VANI 2026-04-17 10:05:431.37 1.36 6.14%
VANI 2026-04-17 11:03:531.34 1.33 3.51%
VANI 2026-04-17 12:05:401.35 1.34 4.39%
VANI 2026-04-17 13:04:231.33 1.32 2.63%
VANI 2026-04-17 16:05:321.37 1.30 3.05%
VANI 2026-04-17 17:03:491.39 1.30 3.05%
VANI 2026-04-17 20:06:040.00 0.00 3.05%
2026-04-20
VANI 2026-04-20 04:05:231.48 1.24 3.05%
VANI 2026-04-20 05:03:451.48 1.23 3.05%
VANI 2026-04-20 08:05:341.47 1.22 3.05%
VANI 2026-04-20 09:03:391.49 1.08 3.05%
VANI 2026-04-20 10:05:311.29 1.28 -3.82%
VANI 2026-04-20 11:03:301.29 1.28 -4.58%
VANI 2026-04-20 12:05:251.31 1.30 -3.05%
VANI 2026-04-20 13:03:451.30 1.29 -3.82%
VANI 2026-04-20 15:03:431.42 1.41 6.11%
VANI 2026-04-20 16:05:091.67 1.48 17.91%
VANI 2026-04-20 17:03:331.55 1.46 14.93%
VANI 2026-04-20 18:05:201.55 1.51 15.67%
VANI 2026-04-20 20:05:380.00 0.00 13.43%
2026-04-21
VANI 2026-04-21 04:05:351.60 1.47 13.43%
VANI 2026-04-21 05:03:381.60 1.38 0.00%
VANI 2026-04-21 06:05:191.60 1.50 0.00%
VANI 2026-04-21 08:05:241.58 1.50 0.00%
VANI 2026-04-21 10:05:211.45 1.44 -5.22%
VANI 2026-04-21 11:03:301.47 1.46 -3.73%
VANI 2026-04-21 12:05:261.42 1.41 -6.72%
VANI 2026-04-21 13:03:391.39 1.38 -8.96%
VANI 2026-04-21 14:05:251.41 1.40 -7.46%
VANI 2026-04-21 16:05:301.49 1.38 -7.95%
VANI 2026-04-21 18:05:171.49 1.38 -3.31%
VANI 2026-04-21 20:05:170.00 0.00 -3.31%
2026-04-22
VANI 2026-04-22 04:05:381.54 1.29 -3.31%
VANI 2026-04-22 06:05:261.41 1.29 -3.31%
VANI 2026-04-22 07:03:461.38 1.29 0.00%
VANI 2026-04-22 08:05:351.38 1.20 0.00%
VANI 2026-04-22 09:03:361.39 1.31 0.66%
VANI 2026-04-22 10:05:341.43 1.42 3.31%
VANI 2026-04-22 11:03:461.45 1.44 4.64%
VANI 2026-04-22 12:06:511.42 1.41 3.31%
VANI 2026-04-22 13:03:371.39 1.38 0.66%
VANI 2026-04-22 14:05:161.38 1.37 0.66%
VANI 2026-04-22 15:03:491.35 1.34 -1.32%
VANI 2026-04-22 16:05:401.48 1.30 -2.90%
VANI 2026-04-22 17:03:421.46 1.34 -2.17%
VANI 2026-04-22 18:05:201.44 1.34 -2.17%
VANI 2026-04-22 19:03:451.44 1.32 -5.07%
VANI 2026-04-22 20:05:320.00 0.00 -2.17%
2026-04-23
VANI 2026-04-23 04:05:571.68 1.22 1.45%
VANI 2026-04-23 07:03:401.53 1.33 1.45%
VANI 2026-04-23 08:05:241.48 1.33 1.45%
VANI 2026-04-23 09:03:371.50 1.33 1.45%
VANI 2026-04-23 10:05:271.31 1.30 -2.17%
VANI 2026-04-23 11:04:101.31 1.30 -1.45%
VANI 2026-04-23 12:05:351.30 1.29 -2.17%
VANI 2026-04-23 16:05:241.39 1.30 -1.50%
VANI 2026-04-23 17:03:421.39 1.29 -2.26%
VANI 2026-04-23 19:03:511.42 1.29 -2.26%
VANI 2026-04-23 20:05:280.00 0.00 -2.26%
2026-04-24
VANI 2026-04-24 04:05:521.78 1.27 -2.26%
VANI 2026-04-24 05:03:511.40 1.27 12.78%
VANI 2026-04-24 06:05:331.40 1.27 5.26%
VANI 2026-04-24 07:03:401.40 1.27 3.76%
VANI 2026-04-24 08:05:281.35 1.27 3.76%
VANI 2026-04-24 09:03:421.35 1.30 3.76%
VANI 2026-04-24 10:05:301.30 1.29 -0.75%
VANI 2026-04-24 11:03:361.35 1.34 3.01%
VANI 2026-04-24 12:06:211.36 1.35 4.51%
VANI 2026-04-24 14:05:191.35 1.34 3.76%
VANI 2026-04-24 15:03:471.36 1.35 4.51%
VANI 2026-04-24 16:05:161.36 1.29 3.82%
VANI 2026-04-24 17:04:031.37 1.35 3.82%
VANI 2026-04-24 18:05:231.38 1.35 5.34%
VANI 2026-04-24 19:04:071.40 1.35 6.87%
VANI 2026-04-24 20:05:570.00 0.00 6.87%
2026-04-27
VANI 2026-04-27 04:05:421.68 1.36 6.87%
VANI 2026-04-27 05:03:371.48 1.27 1.53%
VANI 2026-04-27 07:03:431.48 1.35 1.53%
VANI 2026-04-27 08:05:201.40 1.35 1.53%
VANI 2026-04-27 09:03:331.47 1.35 3.82%
VANI 2026-04-27 10:05:191.45 1.44 7.63%
VANI 2026-04-27 11:03:301.44 1.43 6.87%
VANI 2026-04-27 12:05:251.46 1.45 8.40%
VANI 2026-04-27 13:03:241.45 1.44 8.40%
VANI 2026-04-27 14:05:201.40 1.39 4.58%
VANI 2026-04-27 15:03:321.40 1.38 3.82%
VANI 2026-04-27 16:05:231.47 1.40 3.70%
VANI 2026-04-27 17:03:261.47 1.37 3.70%
VANI 2026-04-27 19:03:291.48 1.37 3.70%
VANI 2026-04-27 20:05:040.00 0.00 3.70%
2026-04-28
VANI 2026-04-28 04:05:191.49 1.36 3.70%
VANI 2026-04-28 05:03:241.49 1.27 3.70%
VANI 2026-04-28 06:05:121.49 1.24 3.70%
VANI 2026-04-28 07:03:291.46 1.27 3.70%
VANI 2026-04-28 08:05:221.39 1.35 3.70%
VANI 2026-04-28 09:03:281.39 1.36 3.70%
VANI 2026-04-28 10:05:101.37 1.36 -0.74%
VANI 2026-04-28 11:03:231.39 1.37 0.00%
VANI 2026-04-28 12:05:111.35 1.34 -2.22%
VANI 2026-04-28 13:03:371.34 1.33 -2.96%
VANI 2026-04-28 14:05:131.35 1.34 -2.22%
VANI 2026-04-28 15:03:281.37 1.35 -1.48%
VANI 2026-04-28 16:05:141.38 1.28 -0.72%
VANI 2026-04-28 17:03:321.45 1.28 -0.72%
VANI 2026-04-28 19:03:391.46 1.28 -0.72%
VANI 2026-04-28 20:05:190.00 0.00 -0.72%
2026-04-29
VANI 2026-04-29 04:05:381.78 1.10 -0.72%
VANI 2026-04-29 06:05:261.62 1.37 -0.72%
VANI 2026-04-29 07:03:391.42 1.37 -0.72%
VANI 2026-04-29 10:05:281.37 1.36 -0.72%
VANI 2026-04-29 11:03:361.35 1.34 -1.44%
VANI 2026-04-29 12:05:271.33 1.31 -2.88%
VANI 2026-04-29 13:03:401.33 1.31 -3.60%
VANI 2026-04-29 14:05:381.32 1.31 -3.60%
VANI 2026-04-29 16:05:291.39 1.31 -3.65%
VANI 2026-04-29 17:03:431.39 1.20 -3.65%
VANI 2026-04-29 18:05:241.42 1.20 -3.65%
VANI 2026-04-29 20:05:300.00 0.00 -3.65%
2026-04-30
VANI 2026-04-30 04:05:251.47 1.21 -3.65%
VANI 2026-04-30 06:05:291.40 1.25 -3.65%
VANI 2026-04-30 07:03:421.40 1.31 -3.65%
VANI 2026-04-30 08:05:271.40 1.32 -3.65%
VANI 2026-04-30 10:05:251.33 1.32 1.46%
VANI 2026-04-30 11:03:391.34 1.33 2.19%
VANI 2026-04-30 12:05:261.36 1.34 2.92%
VANI 2026-04-30 13:03:291.36 1.35 2.92%
VANI 2026-04-30 14:05:261.37 1.36 4.38%
VANI 2026-04-30 15:03:561.36 1.35 3.65%
VANI 2026-04-30 16:05:311.40 1.25 2.27%
VANI 2026-04-30 18:05:301.40 1.36 2.27%
VANI 2026-04-30 20:05:340.00 0.00 2.27%
2026-05-01
VANI 2026-05-01 04:05:331.51 1.20 2.27%
VANI 2026-05-01 07:03:451.40 1.32 2.27%
VANI 2026-05-01 10:05:301.36 1.34 1.52%
VANI 2026-05-01 11:04:391.34 1.33 1.52%
VANI 2026-05-01 12:05:311.34 1.33 0.00%
VANI 2026-05-01 13:03:451.35 1.34 1.52%
VANI 2026-05-01 15:03:401.35 1.33 0.00%
VANI 2026-05-01 16:05:461.40 1.33 2.24%
VANI 2026-05-01 17:03:271.40 1.32 2.24%
VANI 2026-05-01 18:05:171.50 1.32 2.24%
VANI 2026-05-01 20:05:220.00 0.00 2.24%
2026-05-04
VANI 2026-05-04 04:05:371.49 1.01 2.24%
VANI 2026-05-04 07:03:371.49 1.24 2.24%
VANI 2026-05-04 09:03:491.51 0.97 2.24%
VANI 2026-05-04 10:06:201.36 1.35 0.00%
VANI 2026-05-04 11:03:391.35 1.34 -1.49%
VANI 2026-05-04 12:05:341.34 1.33 -2.24%
VANI 2026-05-04 14:06:161.34 1.33 -1.49%
VANI 2026-05-04 16:05:261.40 1.33 -1.47%
VANI 2026-05-04 17:03:441.37 1.32 -2.21%
VANI 2026-05-04 18:05:211.40 1.32 -2.21%
VANI 2026-05-04 19:03:381.36 1.20 -2.21%
VANI 2026-05-04 20:05:330.00 0.00 -2.21%
2026-05-05
VANI 2026-05-05 04:05:571.39 1.05 -2.21%
VANI 2026-05-05 05:04:041.39 1.01 -2.21%
VANI 2026-05-05 06:05:251.39 1.35 -2.21%
VANI 2026-05-05 07:03:401.32 1.18 -1.47%
VANI 2026-05-05 09:03:431.39 1.30 -1.47%
VANI 2026-05-05 10:05:291.31 1.30 -2.94%
VANI 2026-05-05 12:05:451.30 1.29 -3.68%
VANI 2026-05-05 13:03:461.26 1.25 -5.88%
VANI 2026-05-05 14:05:291.25 1.24 -6.62%
VANI 2026-05-05 15:03:401.26 1.25 -5.88%
VANI 2026-05-05 16:05:291.26 1.20 -6.72%
VANI 2026-05-05 20:05:410.00 0.00 -6.72%
2026-05-06
VANI 2026-05-06 04:06:071.32 1.01 -2.24%
VANI 2026-05-06 05:03:171.32 1.24 -2.24%
VANI 2026-05-06 06:05:091.32 1.21 -2.24%
VANI 2026-05-06 09:03:201.32 1.24 -2.24%
VANI 2026-05-06 10:05:101.22 1.20 -2.99%
VANI 2026-05-06 11:03:231.23 1.22 -2.24%
VANI 2026-05-06 12:05:131.24 1.23 -0.75%
VANI 2026-05-06 13:03:211.27 1.26 2.24%
VANI 2026-05-06 14:05:261.27 1.25 1.49%
VANI 2026-05-06 15:03:371.27 1.26 1.49%
VANI 2026-05-06 16:05:111.28 1.23 0.00%
VANI 2026-05-06 17:03:291.28 1.22 0.00%
VANI 2026-05-06 18:06:141.38 1.22 0.00%
VANI 2026-05-06 19:03:131.38 1.20 0.00%
VANI 2026-05-06 20:05:030.00 0.00 0.00%
2026-05-07
VANI 2026-05-07 04:05:081.46 1.21 0.00%
VANI 2026-05-07 05:03:221.46 1.20 0.00%
VANI 2026-05-07 07:03:321.30 1.20 0.00%
VANI 2026-05-07 08:05:131.41 1.20 0.00%
VANI 2026-05-07 09:03:211.51 1.20 0.00%
VANI 2026-05-07 10:05:041.23 1.22 -1.60%
VANI 2026-05-07 11:03:201.22 1.21 -3.20%
VANI 2026-05-07 12:05:031.22 1.21 -2.40%
VANI 2026-05-07 13:03:261.23 1.22 -1.60%
VANI 2026-05-07 14:05:081.20 1.18 -4.00%
VANI 2026-05-07 15:03:191.21 1.20 -3.20%
VANI 2026-05-07 16:05:051.27 1.17 -2.40%
VANI 2026-05-07 18:04:551.30 1.17 -2.40%
VANI 2026-05-07 19:03:191.30 1.18 -2.40%
VANI 2026-05-07 20:04:580.00 0.00 -2.40%
2026-05-08
VANI 2026-05-08 04:05:101.41 1.01 -2.40%
VANI 2026-05-08 07:03:311.29 1.10 -2.40%
VANI 2026-05-08 08:05:141.28 1.10 -2.40%
VANI 2026-05-08 09:03:191.27 1.22 -2.40%
VANI 2026-05-08 10:05:101.21 1.20 0.00%
VANI 2026-05-08 11:03:411.21 1.20 -0.80%
VANI 2026-05-08 12:05:101.20 1.18 -0.80%
VANI 2026-05-08 14:05:071.21 1.20 -0.80%
VANI 2026-05-08 15:03:231.19 1.17 -1.60%
VANI 2026-05-08 16:05:061.30 1.18 -1.65%
VANI 2026-05-08 20:05:020.00 0.00 -1.65%
2026-05-11
VANI 2026-05-11 04:05:101.41 1.11 -1.65%
VANI 2026-05-11 05:03:151.41 1.09 -1.65%
VANI 2026-05-11 08:05:001.25 1.09 -1.65%
VANI 2026-05-11 09:03:171.46 0.96 -1.65%
VANI 2026-05-11 10:05:031.24 1.23 4.96%
VANI 2026-05-11 11:03:151.22 1.21 2.48%
VANI 2026-05-11 12:05:111.23 1.22 3.31%
VANI 2026-05-11 13:03:221.21 1.20 2.48%
VANI 2026-05-11 14:04:591.21 1.20 1.65%
VANI 2026-05-11 16:04:541.25 1.09 1.68%
VANI 2026-05-11 17:03:191.31 1.12 1.68%
VANI 2026-05-11 18:05:011.31 1.10 1.68%
VANI 2026-05-11 20:04:560.00 0.00 1.68%
2026-05-12
VANI 2026-05-12 04:05:111.37 1.08 1.68%
VANI 2026-05-12 05:03:211.41 1.08 1.68%
VANI 2026-05-12 07:03:241.30 1.14 1.68%
VANI 2026-05-12 09:03:241.30 1.20 1.68%
VANI 2026-05-12 10:05:091.19 1.17 -0.84%
VANI 2026-05-12 11:03:141.17 1.15 -3.36%
VANI 2026-05-12 12:05:051.16 1.14 -3.36%
VANI 2026-05-12 13:03:191.17 1.15 -3.36%
VANI 2026-05-12 14:05:081.17 1.15 -2.52%
VANI 2026-05-12 15:03:191.15 1.13 -3.36%
VANI 2026-05-12 16:05:111.34 1.12 -4.17%
VANI 2026-05-12 17:03:171.34 1.13 -4.17%
VANI 2026-05-12 18:04:541.32 1.13 -4.17%
VANI 2026-05-12 19:03:171.32 1.12 -4.17%
VANI 2026-05-12 20:05:050.00 0.00 -4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.