$VANI: Vivani Medical, Inc. - Common Stock
| |
2023-01-04
| VANI | 2023-01-04 17:00:59 | | 0.97 | 0.91 | 2.35% | VANI | 2023-01-04 21:01:37 | | 0.00 | 0.00 | 2.35% | VANI | 2023-01-04 23:00:48 | | 0.97 | 0.91 | 2.35% | 2023-01-05
| VANI | 2023-01-05 05:01:35 | | 5.26 | 0.00 | 2.35% | VANI | 2023-01-05 09:01:27 | | 1.00 | 0.00 | 2.35% | VANI | 2023-01-05 10:01:31 | | 0.99 | 0.92 | 2.35% | VANI | 2023-01-05 11:01:53 | | 0.98 | 0.91 | 1.18% | VANI | 2023-01-05 12:01:47 | | 0.97 | 0.92 | -1.18% | VANI | 2023-01-05 13:01:15 | | 0.97 | 0.93 | 4.71% | VANI | 2023-01-05 14:01:18 | | 0.98 | 0.93 | 5.88% | VANI | 2023-01-05 15:01:13 | | 1.00 | 0.95 | 8.24% | VANI | 2023-01-05 16:01:14 | | 0.99 | 0.95 | 4.71% | VANI | 2023-01-05 17:00:58 | | 0.99 | 0.95 | 8.24% | VANI | 2023-01-05 18:01:34 | | 0.99 | 0.91 | 5.88% | VANI | 2023-01-05 21:16:15 | | 0.00 | 0.00 | 5.88% | 2023-01-06
| VANI | 2023-01-06 08:01:28 | | 14.50 | 0.00 | 5.88% | VANI | 2023-01-06 10:01:10 | | 1.00 | 0.93 | 5.88% | VANI | 2023-01-06 11:01:29 | | 0.99 | 0.93 | -3.53% | VANI | 2023-01-06 12:01:03 | | 0.99 | 0.95 | 0.00% | VANI | 2023-01-06 13:01:23 | | 0.99 | 0.99 | 2.35% | VANI | 2023-01-06 14:01:28 | | 0.99 | 0.96 | 2.35% | VANI | 2023-01-06 15:01:13 | | 1.00 | 0.96 | 1.18% | VANI | 2023-01-06 16:01:04 | | 1.00 | 0.95 | -1.18% | VANI | 2023-01-06 17:01:37 | | 1.00 | 0.95 | 5.88% | VANI | 2023-01-06 21:07:17 | | 0.00 | 0.00 | 5.88% | VANI | 2023-01-06 23:00:59 | | 1.00 | 0.95 | 5.88% | 2023-01-09
| VANI | 2023-01-09 00:02:21 | | 0.00 | 0.00 | 5.88% | VANI | 2023-01-09 05:01:13 | | 5.26 | 0.00 | 5.88% | VANI | 2023-01-09 06:01:13 | | 5.26 | 0.91 | 5.88% | VANI | 2023-01-09 09:01:06 | | 1.00 | 0.91 | 5.88% | VANI | 2023-01-09 11:01:34 | | 0.99 | 0.94 | -1.18% | VANI | 2023-01-09 12:01:22 | | 0.99 | 0.95 | 1.18% | VANI | 2023-01-09 13:01:14 | | 0.99 | 0.93 | 0.00% | VANI | 2023-01-09 15:01:46 | | 1.02 | 0.97 | 5.88% | VANI | 2023-01-09 16:01:23 | | 1.02 | 1.01 | 8.24% | VANI | 2023-01-09 17:01:23 | | 1.02 | 0.95 | 18.82% | VANI | 2023-01-09 18:00:54 | | 1.04 | 0.95 | 16.84% | 2023-01-10
| VANI | 2023-01-10 06:01:40 | | 1.01 | 0.00 | 16.84% | VANI | 2023-01-10 07:01:09 | | 1.03 | 1.00 | -1.05% | VANI | 2023-01-10 09:01:32 | | 1.00 | 1.00 | -1.05% | VANI | 2023-01-10 10:01:40 | | 1.03 | 1.00 | -1.05% | VANI | 2023-01-10 11:01:08 | | 1.03 | 1.02 | 1.05% | VANI | 2023-01-10 12:01:26 | | 1.04 | 1.03 | 2.11% | VANI | 2023-01-10 13:01:20 | | 1.09 | 1.03 | 5.26% | VANI | 2023-01-10 14:01:25 | | 1.05 | 1.03 | 3.16% | VANI | 2023-01-10 15:01:36 | | 1.06 | 1.02 | 2.11% | VANI | 2023-01-10 16:01:04 | | 1.06 | 1.03 | 4.21% | VANI | 2023-01-10 17:01:56 | | 1.09 | 1.04 | 5.26% | VANI | 2023-01-10 18:00:55 | | 1.09 | 0.85 | 5.26% | VANI | 2023-01-10 21:04:16 | | 0.00 | 0.00 | 5.26% | VANI | 2023-01-10 22:04:37 | | 1.09 | 0.90 | 5.26% | 2023-01-11
| VANI | 2023-01-11 10:01:18 | | 1.09 | 0.98 | 5.26% | VANI | 2023-01-11 11:01:23 | | 1.11 | 1.06 | -1.05% | VANI | 2023-01-11 12:01:06 | | 1.08 | 1.06 | 4.21% | VANI | 2023-01-11 13:01:06 | | 1.08 | 1.07 | 2.11% | VANI | 2023-01-11 14:01:35 | | 1.13 | 1.10 | 4.21% | VANI | 2023-01-11 15:01:09 | | 1.10 | 1.08 | 3.16% | VANI | 2023-01-11 16:01:54 | | 1.07 | 1.06 | 0.00% | VANI | 2023-01-11 17:01:02 | | 1.11 | 1.04 | 6.32% | VANI | 2023-01-11 19:00:54 | | 1.11 | 1.00 | 6.32% | VANI | 2023-01-11 21:03:30 | | 0.00 | 0.00 | 6.32% | VANI | 2023-01-11 22:03:16 | | 1.11 | 1.00 | 6.32% | 2023-01-12
| VANI | 2023-01-12 05:01:29 | | 5.26 | 0.00 | 6.32% | VANI | 2023-01-12 07:01:35 | | 3.18 | 0.78 | 6.32% | VANI | 2023-01-12 09:01:02 | | 3.18 | 0.99 | 6.32% | VANI | 2023-01-12 10:01:06 | | 1.13 | 1.07 | 0.00% | VANI | 2023-01-12 11:01:28 | | 1.06 | 1.05 | -2.11% | VANI | 2023-01-12 12:01:30 | | 1.07 | 1.05 | -1.05% | VANI | 2023-01-12 13:01:33 | | 1.09 | 1.07 | 1.05% | VANI | 2023-01-12 14:01:21 | | 1.10 | 1.06 | 0.00% | VANI | 2023-01-12 15:01:27 | | 1.13 | 1.11 | 4.21% | VANI | 2023-01-12 16:01:05 | | 1.12 | 1.09 | 3.16% | VANI | 2023-01-12 17:01:21 | | 1.13 | 1.08 | 4.21% | VANI | 2023-01-12 18:01:12 | | 1.13 | 1.01 | 7.37% | VANI | 2023-01-12 20:01:13 | | 1.15 | 1.01 | 7.37% | VANI | 2023-01-12 21:13:23 | | 0.00 | 0.00 | 7.37% | VANI | 2023-01-12 22:01:47 | | 1.15 | 1.10 | 3.16% | 2023-01-13
| VANI | 2023-01-13 05:01:31 | | 5.26 | 0.00 | 3.16% | VANI | 2023-01-13 06:01:05 | | 5.26 | 1.05 | 3.16% | VANI | 2023-01-13 10:01:28 | | 1.15 | 1.06 | 3.16% | VANI | 2023-01-13 11:01:17 | | 1.13 | 1.09 | 0.00% | VANI | 2023-01-13 12:01:15 | | 1.15 | 1.13 | 3.16% | VANI | 2023-01-13 13:01:09 | | 1.21 | 1.20 | 10.53% | VANI | 2023-01-13 14:01:09 | | 1.24 | 1.20 | 13.68% | VANI | 2023-01-13 15:01:28 | | 1.18 | 1.16 | 7.37% | VANI | 2023-01-13 16:01:45 | | 1.20 | 1.18 | 9.47% | VANI | 2023-01-13 17:01:29 | | 1.25 | 1.16 | 11.58% | VANI | 2023-01-13 22:06:19 | | 1.28 | 1.16 | 11.58% | 2023-01-16
| VANI | 2023-01-16 00:02:28 | | 0.00 | 0.00 | 11.58% | 2023-01-17
| VANI | 2023-01-17 05:01:03 | | 0.00 | 1.25 | 11.58% | VANI | 2023-01-17 06:01:28 | | 10.00 | 1.18 | 11.58% | VANI | 2023-01-17 07:01:12 | | 1.88 | 1.18 | 11.58% | VANI | 2023-01-17 09:01:07 | | 1.28 | 1.18 | 11.58% | VANI | 2023-01-17 10:01:28 | | 1.28 | 1.11 | 11.58% | VANI | 2023-01-17 11:01:09 | | 1.20 | 1.18 | 0.00% | VANI | 2023-01-17 12:01:22 | | 1.17 | 1.15 | -2.11% | VANI | 2023-01-17 13:01:10 | | 1.14 | 1.13 | -4.21% | VANI | 2023-01-17 14:01:17 | | 1.16 | 1.14 | -4.21% | VANI | 2023-01-17 15:01:50 | | 1.15 | 1.14 | -3.16% | VANI | 2023-01-17 16:01:35 | | 1.17 | 1.14 | -3.16% | VANI | 2023-01-17 17:01:25 | | 1.18 | 1.13 | 22.11% | VANI | 2023-01-17 18:01:33 | | 1.18 | 1.13 | 0.00% | VANI | 2023-01-17 21:05:11 | | 0.00 | 0.00 | 0.00% | VANI | 2023-01-17 22:04:24 | | 1.18 | 1.13 | 0.00% | 2023-01-18
| VANI | 2023-01-18 05:01:16 | | 5.26 | 0.00 | 0.00% | VANI | 2023-01-18 07:01:46 | | 5.26 | 1.16 | 0.00% | VANI | 2023-01-18 10:01:03 | | 1.77 | 1.16 | 0.00% | VANI | 2023-01-18 11:01:13 | | 1.19 | 1.18 | 2.11% | VANI | 2023-01-18 12:01:27 | | 1.28 | 1.27 | 12.63% | VANI | 2023-01-18 13:01:23 | | 1.30 | 1.27 | 12.63% | VANI | 2023-01-18 14:01:54 | | 1.29 | 1.28 | 12.63% | VANI | 2023-01-18 16:01:47 | | 1.30 | 1.28 | 13.68% | VANI | 2023-01-18 17:00:58 | | 1.32 | 1.27 | 13.68% | VANI | 2023-01-18 19:01:17 | | 1.32 | 1.22 | 13.68% | 2023-01-19
| VANI | 2023-01-19 09:01:09 | | 1.37 | 1.23 | 13.68% | VANI | 2023-01-19 11:01:07 | | 1.29 | 1.26 | -3.16% | VANI | 2023-01-19 12:02:09 | | 1.27 | 1.26 | -2.11% | VANI | 2023-01-19 13:01:54 | | 1.29 | 1.27 | -2.11% | VANI | 2023-01-19 14:01:15 | | 1.28 | 1.26 | -2.11% | VANI | 2023-01-19 16:01:26 | | 1.28 | 1.27 | -1.05% | VANI | 2023-01-19 17:01:12 | | 1.30 | 1.23 | 11.58% | VANI | 2023-01-19 21:04:14 | | 0.00 | 0.00 | 11.58% | VANI | 2023-01-19 23:00:57 | | 1.30 | 1.23 | 11.58% | 2023-01-20
| VANI | 2023-01-20 09:01:18 | | 0.00 | 1.19 | 11.58% | VANI | 2023-01-20 10:01:03 | | 1.61 | 1.21 | 11.58% | VANI | 2023-01-20 11:01:24 | | 1.26 | 1.24 | -2.11% | VANI | 2023-01-20 12:01:38 | | 1.26 | 1.24 | -3.16% | VANI | 2023-01-20 13:01:05 | | 1.26 | 1.23 | -3.16% | VANI | 2023-01-20 14:01:41 | | 1.25 | 1.24 | -3.16% | VANI | 2023-01-20 17:01:00 | | 1.26 | 1.20 | -8.42% | VANI | 2023-01-20 19:01:37 | | 1.28 | 1.20 | -8.42% | VANI | 2023-01-20 21:12:54 | | 0.00 | 0.00 | -8.42% | VANI | 2023-01-20 23:01:31 | | 1.28 | 1.20 | -8.42% | 2023-01-23
| VANI | 2023-01-23 00:02:06 | | 0.00 | 0.00 | -8.42% | VANI | 2023-01-23 05:01:16 | | 5.26 | 0.00 | -8.42% | VANI | 2023-01-23 09:01:33 | | 1.26 | 1.20 | -8.42% | VANI | 2023-01-23 11:01:24 | | 1.21 | 1.18 | -2.11% | VANI | 2023-01-23 12:02:18 | | 1.20 | 1.19 | -2.11% | VANI | 2023-01-23 13:01:09 | | 1.20 | 1.18 | -2.11% | VANI | 2023-01-23 14:01:17 | | 1.20 | 1.18 | -3.16% | VANI | 2023-01-23 15:01:38 | | 1.20 | 1.19 | -2.11% | VANI | 2023-01-23 16:01:07 | | 1.20 | 1.18 | -2.11% | VANI | 2023-01-23 17:01:34 | | 1.21 | 1.15 | 22.11% | VANI | 2023-01-23 18:01:17 | | 1.21 | 1.10 | 17.36% | VANI | 2023-01-23 21:03:39 | | 0.00 | 0.00 | 0.00% | VANI | 2023-01-23 22:04:05 | | 1.21 | 1.10 | 17.36% | 2023-01-24
| VANI | 2023-01-24 05:01:08 | | 5.26 | 0.00 | 17.36% | VANI | 2023-01-24 06:01:30 | | 1.16 | 0.00 | 17.36% | VANI | 2023-01-24 08:01:38 | | 5.26 | 0.00 | 17.36% | VANI | 2023-01-24 09:01:12 | | 1.24 | 1.17 | 17.36% | VANI | 2023-01-24 11:01:16 | | 1.20 | 1.18 | 3.31% | VANI | 2023-01-24 12:01:32 | | 1.20 | 1.18 | 1.65% | VANI | 2023-01-24 15:01:09 | | 1.18 | 1.16 | 0.83% | VANI | 2023-01-24 17:01:50 | | 1.20 | 1.14 | 1.65% | VANI | 2023-01-24 19:01:07 | | 1.20 | 1.12 | 1.65% | VANI | 2023-01-24 21:03:42 | | 0.00 | 0.00 | 1.65% | VANI | 2023-01-24 22:05:47 | | 1.20 | 1.12 | 1.65% | 2023-01-25
| VANI | 2023-01-25 05:01:07 | | 5.26 | 0.00 | 1.65% | VANI | 2023-01-25 08:01:27 | | 5.26 | 1.18 | 1.65% | VANI | 2023-01-25 10:01:51 | | 1.24 | 1.18 | 0.00% | VANI | 2023-01-25 11:01:59 | | 1.19 | 1.16 | 0.00% | VANI | 2023-01-25 12:01:57 | | 1.18 | 1.17 | 0.00% | VANI | 2023-01-25 13:01:06 | | 1.17 | 1.16 | -0.83% | VANI | 2023-01-25 14:01:30 | | 1.17 | 1.14 | -1.65% | VANI | 2023-01-25 15:01:26 | | 1.19 | 1.17 | -0.83% | VANI | 2023-01-25 16:01:50 | | 1.21 | 1.18 | 1.65% | VANI | 2023-01-25 17:01:13 | | 1.21 | 1.15 | 1.65% | VANI | 2023-01-25 18:01:19 | | 1.23 | 1.15 | 4.13% | VANI | 2023-01-25 19:01:32 | | 1.23 | 1.06 | 4.13% | VANI | 2023-01-25 20:01:48 | | 1.25 | 1.16 | 5.79% | VANI | 2023-01-25 21:06:06 | | 0.00 | 0.00 | 5.79% | VANI | 2023-01-25 22:02:11 | | 1.25 | 1.16 | 5.79% | 2023-01-26
| VANI | 2023-01-26 05:01:04 | | 5.26 | 0.00 | 5.79% | VANI | 2023-01-26 06:01:01 | | 5.26 | 1.18 | 5.79% | VANI | 2023-01-26 08:01:31 | | 2.98 | 1.18 | 5.79% | VANI | 2023-01-26 09:01:51 | | 1.45 | 1.18 | 5.79% | VANI | 2023-01-26 10:01:53 | | 1.23 | 1.18 | 5.79% | VANI | 2023-01-26 11:01:27 | | 1.20 | 1.18 | 2.48% | VANI | 2023-01-26 12:01:08 | | 1.19 | 1.18 | 0.83% | VANI | 2023-01-26 13:01:21 | | 1.19 | 1.16 | 0.00% | VANI | 2023-01-26 14:01:41 | | 1.18 | 1.16 | -0.83% | VANI | 2023-01-26 15:01:40 | | 1.19 | 1.17 | 0.00% | VANI | 2023-01-26 17:01:09 | | 1.20 | 0.88 | 0.00% | VANI | 2023-01-26 18:01:20 | | 1.20 | 1.07 | 0.00% | VANI | 2023-01-26 20:01:20 | | 1.20 | 1.16 | 0.00% | VANI | 2023-01-26 21:14:35 | | 0.00 | 0.00 | 0.00% | VANI | 2023-01-26 22:01:22 | | 1.20 | 1.16 | 0.00% | 2023-01-27
| VANI | 2023-01-27 05:01:18 | | 5.26 | 0.00 | 0.00% | VANI | 2023-01-27 08:01:16 | | 1.40 | 0.96 | 0.00% | VANI | 2023-01-27 09:01:25 | | 1.40 | 1.16 | 0.00% | VANI | 2023-01-27 10:01:16 | | 1.26 | 1.16 | 0.00% | VANI | 2023-01-27 11:01:26 | | 1.22 | 1.18 | 0.83% | VANI | 2023-01-27 12:01:15 | | 1.19 | 1.18 | 0.83% | VANI | 2023-01-27 15:01:23 | | 1.20 | 1.19 | 1.65% | VANI | 2023-01-27 17:01:58 | | 1.25 | 1.19 | 4.13% | VANI | 2023-01-27 21:15:16 | | 0.00 | 0.00 | 4.13% | VANI | 2023-01-27 22:00:52 | | 1.25 | 1.19 | 4.13% | 2023-01-30
| VANI | 2023-01-30 00:02:30 | | 0.00 | 0.00 | 4.13% | VANI | 2023-01-30 08:01:59 | | 1.37 | 1.02 | 4.13% | VANI | 2023-01-30 11:01:43 | | 1.26 | 1.22 | -0.83% | VANI | 2023-01-30 12:02:12 | | 1.23 | 1.21 | -1.65% | VANI | 2023-01-30 13:01:34 | | 1.24 | 1.22 | -0.83% | VANI | 2023-01-30 14:02:00 | | 1.23 | 1.22 | -0.83% | VANI | 2023-01-30 15:01:54 | | 1.21 | 1.20 | -1.65% | VANI | 2023-01-30 16:01:13 | | 1.20 | 1.18 | -3.31% | VANI | 2023-01-30 17:01:19 | | 1.24 | 1.18 | -0.83% | VANI | 2023-01-30 18:01:25 | | 1.24 | 1.18 | -0.81% | VANI | 2023-01-30 19:01:25 | | 1.24 | 1.16 | -0.81% | 2023-01-31
| VANI | 2023-01-31 06:01:07 | | 2.98 | 1.08 | -0.81% | VANI | 2023-01-31 08:01:49 | | 1.27 | 1.20 | -0.81% | VANI | 2023-01-31 09:01:36 | | 1.27 | 1.08 | -0.81% | VANI | 2023-01-31 10:01:25 | | 1.27 | 1.14 | -0.81% | VANI | 2023-01-31 11:01:36 | | 1.23 | 1.22 | 2.44% | VANI | 2023-01-31 12:01:16 | | 1.22 | 1.20 | 0.81% | VANI | 2023-01-31 13:01:19 | | 1.25 | 1.22 | 2.44% | VANI | 2023-01-31 14:01:09 | | 1.22 | 1.21 | 0.81% | VANI | 2023-01-31 16:01:11 | | 1.22 | 1.20 | 0.81% | VANI | 2023-01-31 17:01:36 | | 1.25 | 1.18 | 0.00% | VANI | 2023-01-31 18:01:28 | | 1.25 | 1.18 | -1.63% | 2023-02-01
| VANI | 2023-02-01 06:01:15 | | 1.50 | 0.00 | -1.63% | VANI | 2023-02-01 08:01:32 | | 1.50 | 0.99 | -1.63% | VANI | 2023-02-01 10:01:33 | | 1.36 | 1.14 | -1.63% | VANI | 2023-02-01 11:01:26 | | 1.28 | 1.24 | 4.07% | VANI | 2023-02-01 12:01:07 | | 1.27 | 1.25 | 4.88% | VANI | 2023-02-01 13:01:12 | | 1.26 | 1.24 | 4.07% | VANI | 2023-02-01 14:01:37 | | 1.25 | 1.24 | 3.25% | VANI | 2023-02-01 16:01:14 | | 1.26 | 1.25 | 4.07% | VANI | 2023-02-01 17:01:20 | | 1.28 | 1.18 | 4.07% | VANI | 2023-02-01 21:13:32 | | 0.00 | 0.00 | 4.07% | VANI | 2023-02-01 22:01:13 | | 1.28 | 1.18 | 4.07% | 2023-02-02
| VANI | 2023-02-02 05:01:31 | | 1.50 | 0.00 | 4.07% | VANI | 2023-02-02 07:01:24 | | 1.50 | 1.16 | 4.07% | VANI | 2023-02-02 10:01:40 | | 1.29 | 1.16 | 4.07% | VANI | 2023-02-02 11:01:49 | | 1.32 | 1.26 | 4.07% | VANI | 2023-02-02 12:01:16 | | 1.31 | 1.30 | 4.07% | VANI | 2023-02-02 13:01:38 | | 1.30 | 1.28 | 3.25% | VANI | 2023-02-02 14:01:20 | | 1.34 | 1.31 | 5.69% | VANI | 2023-02-02 15:01:15 | | 1.39 | 1.37 | 10.57% | VANI | 2023-02-02 16:01:38 | | 1.43 | 1.40 | 15.45% | VANI | 2023-02-02 17:01:07 | | 1.47 | 1.35 | 18.70% | VANI | 2023-02-02 18:01:04 | | 1.55 | 1.40 | 16.26% | VANI | 2023-02-02 20:01:14 | | 1.47 | 1.35 | 16.26% | 2023-02-03
| VANI | 2023-02-03 06:01:57 | | 1.80 | 0.00 | 16.26% | VANI | 2023-02-03 08:01:08 | | 1.55 | 1.40 | 16.26% | VANI | 2023-02-03 09:01:05 | | 1.53 | 1.40 | 16.26% | VANI | 2023-02-03 11:02:15 | | 1.50 | 1.46 | 4.07% | VANI | 2023-02-03 12:01:09 | | 1.48 | 1.47 | 4.07% | VANI | 2023-02-03 13:01:17 | | 1.46 | 1.45 | 2.44% | VANI | 2023-02-03 14:01:43 | | 1.48 | 1.46 | 3.25% |
|