investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VANI: Vivani Medical, Inc. - Common Stock





Clear duplicates of prices



2025-11-14
VANI 2025-11-14 00:05:150.00 0.00 -10.46%
VANI 2025-11-14 05:03:411.85 0.00 -10.46%
VANI 2025-11-14 06:05:331.53 1.27 -10.46%
VANI 2025-11-14 09:03:501.49 1.26 -10.46%
VANI 2025-11-14 10:05:341.49 1.34 -10.46%
VANI 2025-11-14 11:03:401.42 1.37 4.58%
VANI 2025-11-14 12:05:141.39 1.38 2.61%
VANI 2025-11-14 13:03:441.41 1.38 3.92%
VANI 2025-11-14 14:05:291.43 1.40 4.58%
VANI 2025-11-14 15:03:541.43 1.38 4.58%
VANI 2025-11-14 16:05:391.43 1.37 5.23%
VANI 2025-11-14 17:03:531.44 1.41 4.58%
VANI 2025-11-14 18:05:191.56 1.36 4.41%
VANI 2025-11-14 21:13:350.00 0.00 4.41%
2025-11-17
VANI 2025-11-17 05:03:4418.00 1.26 4.41%
VANI 2025-11-17 06:05:251.79 1.29 4.41%
VANI 2025-11-17 08:05:231.62 1.29 4.41%
VANI 2025-11-17 09:03:391.50 1.29 4.41%
VANI 2025-11-17 10:05:251.62 1.45 5.88%
VANI 2025-11-17 11:03:351.43 1.42 0.00%
VANI 2025-11-17 12:05:221.41 1.38 -1.47%
VANI 2025-11-17 13:03:451.40 1.39 -1.47%
VANI 2025-11-17 14:05:391.43 1.42 0.00%
VANI 2025-11-17 15:03:461.46 1.45 3.68%
VANI 2025-11-17 16:05:301.46 1.44 2.94%
VANI 2025-11-17 17:04:291.51 1.44 4.41%
VANI 2025-11-17 18:05:141.51 1.40 4.23%
VANI 2025-11-17 19:03:551.58 1.40 4.23%
VANI 2025-11-17 20:05:241.46 1.42 4.23%
VANI 2025-11-17 21:10:580.00 0.00 4.23%
2025-11-18
VANI 2025-11-18 05:03:467.40 0.00 4.23%
VANI 2025-11-18 06:05:321.59 1.31 4.23%
VANI 2025-11-18 11:41:271.40 1.36 -5.63%
VANI 2025-11-18 12:04:031.39 1.38 -5.63%
VANI 2025-11-18 13:04:541.39 1.35 -6.34%
VANI 2025-11-18 14:04:091.40 1.37 -6.34%
VANI 2025-11-18 15:04:571.40 1.38 -4.23%
VANI 2025-11-18 16:04:131.41 1.39 -4.23%
VANI 2025-11-18 17:04:552.07 1.37 -4.23%
VANI 2025-11-18 18:04:031.54 1.37 -4.08%
VANI 2025-11-18 19:05:181.63 1.40 -4.08%
VANI 2025-11-18 21:21:211.50 1.40 -4.08%
2025-11-19
VANI 2025-11-19 05:05:022.25 1.36 -4.08%
VANI 2025-11-19 06:04:111.79 1.36 -4.08%
VANI 2025-11-19 08:04:141.75 1.36 -4.08%
VANI 2025-11-19 09:04:511.48 1.36 -4.08%
VANI 2025-11-19 10:04:121.56 1.42 -4.08%
VANI 2025-11-19 11:04:541.41 1.37 -0.68%
VANI 2025-11-19 12:04:171.37 1.36 -2.04%
VANI 2025-11-19 13:04:541.37 1.36 -2.72%
VANI 2025-11-19 14:04:141.37 1.36 -2.04%
VANI 2025-11-19 15:04:551.40 1.35 -2.04%
VANI 2025-11-19 16:04:181.40 1.36 -1.36%
VANI 2025-11-19 17:04:437.00 1.25 -2.04%
VANI 2025-11-19 18:04:111.43 1.25 -2.13%
VANI 2025-11-19 19:05:221.51 1.25 -2.13%
VANI 2025-11-19 20:04:281.54 1.25 -2.13%
VANI 2025-11-19 21:17:380.00 0.00 -2.13%
2025-11-20
VANI 2025-11-20 05:04:502.16 0.59 -2.13%
VANI 2025-11-20 06:04:121.50 1.25 -2.13%
VANI 2025-11-20 09:05:011.54 1.25 -2.13%
VANI 2025-11-20 11:05:021.41 1.37 1.42%
VANI 2025-11-20 12:04:091.41 1.40 2.84%
VANI 2025-11-20 13:05:051.42 1.37 2.84%
VANI 2025-11-20 14:04:201.37 1.35 0.00%
VANI 2025-11-20 15:05:061.36 1.35 -0.71%
VANI 2025-11-20 16:04:271.37 1.32 -0.71%
VANI 2025-11-20 17:05:031.40 0.00 -1.42%
VANI 2025-11-20 18:04:391.44 1.30 -1.46%
VANI 2025-11-20 19:05:581.44 1.23 -1.46%
VANI 2025-11-20 20:04:381.43 1.23 -1.46%
VANI 2025-11-20 21:15:100.00 0.00 -1.46%
2025-11-21
VANI 2025-11-21 05:05:122.15 1.36 -1.46%
VANI 2025-11-21 06:04:441.73 1.36 -1.46%
VANI 2025-11-21 07:05:091.73 1.36 1.46%
VANI 2025-11-21 08:04:281.56 1.36 1.46%
VANI 2025-11-21 09:05:081.47 1.22 1.46%
VANI 2025-11-21 10:05:291.35 1.22 1.46%
VANI 2025-11-21 11:04:591.33 1.31 -1.46%
VANI 2025-11-21 12:04:161.32 1.27 -2.92%
VANI 2025-11-21 13:05:081.34 1.27 -1.46%
VANI 2025-11-21 14:04:181.35 1.32 -0.73%
VANI 2025-11-21 15:05:161.35 1.34 0.00%
VANI 2025-11-21 16:04:281.35 1.32 -2.19%
VANI 2025-11-21 17:04:581.70 1.27 -2.19%
VANI 2025-11-21 18:04:121.53 1.27 -2.22%
VANI 2025-11-21 21:22:210.00 0.00 -2.22%
2025-11-24
VANI 2025-11-24 05:03:467.40 0.00 -2.22%
VANI 2025-11-24 06:05:321.73 1.15 -2.22%
VANI 2025-11-24 08:05:321.56 1.16 -2.22%
VANI 2025-11-24 10:05:231.40 1.17 -2.22%
VANI 2025-11-24 11:03:471.35 1.34 2.22%
VANI 2025-11-24 12:05:251.34 1.32 0.00%
VANI 2025-11-24 13:03:471.32 1.30 -0.74%
VANI 2025-11-24 14:08:331.32 1.30 -1.48%
VANI 2025-11-24 15:03:551.32 1.31 -0.74%
VANI 2025-11-24 16:07:121.31 1.30 -1.48%
VANI 2025-11-24 17:04:051.34 1.29 0.00%
VANI 2025-11-24 21:08:550.00 0.00 0.00%
2025-11-25
VANI 2025-11-25 05:03:520.00 1.26 0.00%
VANI 2025-11-25 06:06:011.73 1.26 0.00%
VANI 2025-11-25 08:05:301.56 1.27 0.00%
VANI 2025-11-25 09:03:491.56 1.29 0.00%
VANI 2025-11-25 10:05:311.38 1.27 0.00%
VANI 2025-11-25 11:03:531.30 1.29 -1.52%
VANI 2025-11-25 12:05:351.29 1.28 -3.03%
VANI 2025-11-25 14:05:271.29 1.28 -2.27%
VANI 2025-11-25 15:03:451.27 1.26 -3.79%
VANI 2025-11-25 16:05:311.29 1.28 -2.27%
VANI 2025-11-25 17:03:460.00 1.26 0.00%
VANI 2025-11-25 18:05:121.43 1.26 0.00%
VANI 2025-11-25 19:03:371.42 1.26 0.00%
VANI 2025-11-25 21:11:580.00 0.00 0.00%
2025-11-26
VANI 2025-11-26 06:05:291.73 1.14 0.00%
VANI 2025-11-26 08:05:281.56 1.15 0.00%
VANI 2025-11-26 10:05:261.49 1.15 0.00%
VANI 2025-11-26 11:03:461.32 1.30 -0.76%
VANI 2025-11-26 12:05:221.33 1.32 1.52%
VANI 2025-11-26 13:04:051.34 1.33 2.27%
VANI 2025-11-26 14:05:261.41 1.39 6.82%
VANI 2025-11-26 15:03:461.36 1.35 3.79%
VANI 2025-11-26 16:05:251.37 1.36 3.79%
VANI 2025-11-26 17:03:441.55 1.32 3.79%
VANI 2025-11-26 18:05:271.47 1.28 3.79%
VANI 2025-11-26 21:12:270.00 0.00 3.79%
2025-11-27
VANI 2025-11-27 19:03:541.47 1.28 3.79%
VANI 2025-11-27 21:09:350.00 0.00 3.79%
2025-11-28
VANI 2025-11-28 06:05:331.64 1.21 3.79%
VANI 2025-11-28 08:05:241.51 1.21 3.79%
VANI 2025-11-28 10:05:261.79 0.97 3.79%
VANI 2025-11-28 11:03:451.38 1.37 1.52%
VANI 2025-11-28 13:03:471.37 1.36 1.52%
VANI 2025-11-28 14:05:257.40 0.00 0.00%
VANI 2025-11-28 18:05:100.00 0.00 0.00%
2025-12-01
VANI 2025-12-01 05:03:402.17 1.22 0.00%
VANI 2025-12-01 06:05:241.73 1.22 0.00%
VANI 2025-12-01 08:05:241.51 1.25 0.00%
VANI 2025-12-01 10:05:261.40 1.25 0.00%
VANI 2025-12-01 11:03:421.37 1.35 0.00%
VANI 2025-12-01 12:05:251.34 1.33 -1.47%
VANI 2025-12-01 13:03:451.35 1.34 -1.47%
VANI 2025-12-01 14:05:351.35 1.33 -1.47%
VANI 2025-12-01 15:03:441.34 1.33 -1.47%
VANI 2025-12-01 17:03:441.37 1.33 -2.21%
VANI 2025-12-01 21:10:370.00 0.00 -2.21%
2025-12-02
VANI 2025-12-02 06:05:351.73 1.14 -2.21%
VANI 2025-12-02 07:04:071.44 1.14 -2.21%
VANI 2025-12-02 08:05:331.51 1.22 -2.21%
VANI 2025-12-02 09:03:461.40 1.22 -2.21%
VANI 2025-12-02 10:05:291.40 1.22 3.68%
VANI 2025-12-02 11:03:461.35 1.34 2.21%
VANI 2025-12-02 13:04:331.34 1.33 1.47%
VANI 2025-12-02 15:04:331.35 1.33 1.47%
VANI 2025-12-02 16:04:371.34 1.33 1.47%
VANI 2025-12-02 17:04:281.40 1.33 1.47%
VANI 2025-12-02 18:04:241.40 1.33 1.50%
VANI 2025-12-02 21:16:140.00 0.00 1.50%
2025-12-03
VANI 2025-12-03 05:04:392.14 0.53 1.50%
VANI 2025-12-03 06:04:361.51 0.97 1.50%
VANI 2025-12-03 08:04:411.51 1.17 1.50%
VANI 2025-12-03 09:04:381.40 1.23 1.50%
VANI 2025-12-03 10:04:301.51 1.35 1.50%
VANI 2025-12-03 11:04:351.35 1.34 1.50%
VANI 2025-12-03 13:04:271.37 1.36 3.01%
VANI 2025-12-03 14:04:361.39 1.37 3.76%
VANI 2025-12-03 15:04:421.39 1.38 4.51%
VANI 2025-12-03 17:04:441.40 1.34 5.26%
VANI 2025-12-03 18:04:441.40 1.23 5.22%
VANI 2025-12-03 21:16:450.00 0.00 5.22%
2025-12-04
VANI 2025-12-04 05:04:432.18 0.56 5.22%
VANI 2025-12-04 06:04:471.51 1.14 5.22%
VANI 2025-12-04 08:04:581.51 1.24 5.22%
VANI 2025-12-04 10:04:571.51 1.34 5.22%
VANI 2025-12-04 11:09:261.40 1.39 0.75%
VANI 2025-12-04 12:04:321.39 1.38 0.00%
VANI 2025-12-04 13:07:551.43 1.42 1.49%
VANI 2025-12-04 14:04:401.43 1.41 1.49%
VANI 2025-12-04 15:04:401.42 1.41 2.24%
VANI 2025-12-04 16:05:141.42 1.40 1.49%
VANI 2025-12-04 17:04:222.07 1.40 1.49%
VANI 2025-12-04 18:04:311.55 1.23 0.71%
VANI 2025-12-04 19:04:531.58 1.23 0.71%
VANI 2025-12-04 21:17:320.00 0.00 0.71%
2025-12-05
VANI 2025-12-05 05:04:532.25 0.56 0.71%
VANI 2025-12-05 06:04:391.61 0.97 0.71%
VANI 2025-12-05 08:04:361.58 1.41 0.71%
VANI 2025-12-05 09:04:351.58 1.38 0.71%
VANI 2025-12-05 11:04:441.45 1.42 1.43%
VANI 2025-12-05 12:04:331.44 1.43 2.86%
VANI 2025-12-05 14:04:321.43 1.42 1.43%
VANI 2025-12-05 15:04:311.42 1.41 0.00%
VANI 2025-12-05 17:04:301.40 1.38 0.00%
VANI 2025-12-05 18:04:211.40 1.37 0.00%
VANI 2025-12-05 19:04:521.49 1.26 -2.13%
VANI 2025-12-05 20:04:331.50 1.26 -2.13%
VANI 2025-12-05 21:11:200.00 0.00 -2.13%
2025-12-08
VANI 2025-12-08 05:03:462.25 0.56 -2.13%
VANI 2025-12-08 06:05:191.73 0.97 -2.13%
VANI 2025-12-08 08:05:371.49 1.30 -2.13%
VANI 2025-12-08 09:04:001.73 1.30 -2.13%
VANI 2025-12-08 11:03:351.43 1.42 2.84%
VANI 2025-12-08 12:05:281.43 1.42 2.13%
VANI 2025-12-08 13:04:031.44 1.43 3.55%
VANI 2025-12-08 14:05:431.44 1.43 2.84%
VANI 2025-12-08 15:04:091.44 1.42 2.84%
VANI 2025-12-08 16:05:331.46 1.45 4.96%
VANI 2025-12-08 17:03:551.52 1.43 4.26%
VANI 2025-12-08 18:05:411.60 1.31 4.29%
VANI 2025-12-08 21:10:210.00 0.00 4.29%
2025-12-09
VANI 2025-12-09 05:03:542.32 0.57 4.29%
VANI 2025-12-09 06:05:391.73 0.97 4.29%
VANI 2025-12-09 07:03:521.73 1.40 4.29%
VANI 2025-12-09 08:05:351.48 1.40 4.29%
VANI 2025-12-09 11:03:511.48 1.47 2.14%
VANI 2025-12-09 12:05:411.50 1.49 4.29%
VANI 2025-12-09 13:04:001.52 1.51 5.71%
VANI 2025-12-09 15:04:381.50 1.49 4.29%
VANI 2025-12-09 16:05:361.53 1.52 6.43%
VANI 2025-12-09 17:04:441.54 1.46 5.71%
VANI 2025-12-09 18:05:241.54 1.45 5.52%
VANI 2025-12-09 21:07:000.00 0.00 5.52%
2025-12-10
VANI 2025-12-10 05:03:572.37 1.45 5.52%
VANI 2025-12-10 06:05:511.64 1.45 5.52%
VANI 2025-12-10 10:05:341.64 1.17 5.52%
VANI 2025-12-10 11:03:391.52 1.50 -0.69%
VANI 2025-12-10 12:05:231.52 1.51 0.00%
VANI 2025-12-10 13:03:501.55 1.53 2.07%
VANI 2025-12-10 14:05:451.55 1.54 2.07%
VANI 2025-12-10 15:03:381.54 1.53 1.38%
VANI 2025-12-10 16:05:381.55 1.54 2.07%
VANI 2025-12-10 17:03:321.56 1.26 -2.76%
VANI 2025-12-10 18:05:421.48 1.26 -2.63%
VANI 2025-12-10 19:04:051.73 1.26 -2.63%
VANI 2025-12-10 20:05:301.73 1.27 -2.63%
2025-12-11
VANI 2025-12-11 05:03:411.70 1.26 -2.63%
VANI 2025-12-11 07:03:321.70 1.26 -7.89%
VANI 2025-12-11 08:05:271.55 1.45 -7.89%
VANI 2025-12-11 09:03:311.55 1.26 -7.89%
VANI 2025-12-11 10:05:401.55 1.32 -7.89%
VANI 2025-12-11 11:04:011.48 1.46 -0.66%
VANI 2025-12-11 12:05:311.49 1.48 0.00%
VANI 2025-12-11 13:03:461.49 1.48 1.32%
VANI 2025-12-11 14:05:211.47 1.46 -0.66%
VANI 2025-12-11 15:03:471.45 1.43 -2.63%
VANI 2025-12-11 16:05:261.45 1.44 -1.97%
VANI 2025-12-11 17:03:314.85 1.30 -5.26%
VANI 2025-12-11 18:06:121.50 1.30 -5.41%
VANI 2025-12-11 21:07:470.00 0.00 -5.41%
2025-12-12
VANI 2025-12-12 05:03:292.23 1.26 -5.41%
VANI 2025-12-12 06:05:251.84 1.26 -5.41%
VANI 2025-12-12 08:05:181.49 1.27 -7.43%
VANI 2025-12-12 09:03:371.49 1.27 -0.68%
VANI 2025-12-12 10:06:071.66 1.27 -0.68%
VANI 2025-12-12 11:09:101.43 1.41 3.38%
VANI 2025-12-12 12:11:161.35 1.34 -2.70%
VANI 2025-12-12 13:03:371.38 1.37 -0.68%
VANI 2025-12-12 14:05:061.38 1.37 0.00%
VANI 2025-12-12 15:03:431.39 1.38 0.00%
VANI 2025-12-12 16:05:221.37 1.36 -0.68%
VANI 2025-12-12 17:03:341.38 1.33 -2.03%
VANI 2025-12-12 18:04:541.38 1.33 -2.16%
VANI 2025-12-12 21:08:140.00 0.00 -2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.