Favourites   Have ideas?  Sign in / Register

$VANI: Vivani Medical, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

VANI 2023-01-04 17:00:590.97 0.91 2.35%
VANI 2023-01-04 21:01:370.00 0.00 2.35%
VANI 2023-01-04 23:00:480.97 0.91 2.35%
2023-01-05

VANI 2023-01-05 05:01:355.26 0.00 2.35%
VANI 2023-01-05 09:01:271.00 0.00 2.35%
VANI 2023-01-05 10:01:310.99 0.92 2.35%
VANI 2023-01-05 11:01:530.98 0.91 1.18%
VANI 2023-01-05 12:01:470.97 0.92 -1.18%
VANI 2023-01-05 13:01:150.97 0.93 4.71%
VANI 2023-01-05 14:01:180.98 0.93 5.88%
VANI 2023-01-05 15:01:131.00 0.95 8.24%
VANI 2023-01-05 16:01:140.99 0.95 4.71%
VANI 2023-01-05 17:00:580.99 0.95 8.24%
VANI 2023-01-05 18:01:340.99 0.91 5.88%
VANI 2023-01-05 21:16:150.00 0.00 5.88%
2023-01-06

VANI 2023-01-06 08:01:2814.50 0.00 5.88%
VANI 2023-01-06 10:01:101.00 0.93 5.88%
VANI 2023-01-06 11:01:290.99 0.93 -3.53%
VANI 2023-01-06 12:01:030.99 0.95 0.00%
VANI 2023-01-06 13:01:230.99 0.99 2.35%
VANI 2023-01-06 14:01:280.99 0.96 2.35%
VANI 2023-01-06 15:01:131.00 0.96 1.18%
VANI 2023-01-06 16:01:041.00 0.95 -1.18%
VANI 2023-01-06 17:01:371.00 0.95 5.88%
VANI 2023-01-06 21:07:170.00 0.00 5.88%
VANI 2023-01-06 23:00:591.00 0.95 5.88%
2023-01-09

VANI 2023-01-09 00:02:210.00 0.00 5.88%
VANI 2023-01-09 05:01:135.26 0.00 5.88%
VANI 2023-01-09 06:01:135.26 0.91 5.88%
VANI 2023-01-09 09:01:061.00 0.91 5.88%
VANI 2023-01-09 11:01:340.99 0.94 -1.18%
VANI 2023-01-09 12:01:220.99 0.95 1.18%
VANI 2023-01-09 13:01:140.99 0.93 0.00%
VANI 2023-01-09 15:01:461.02 0.97 5.88%
VANI 2023-01-09 16:01:231.02 1.01 8.24%
VANI 2023-01-09 17:01:231.02 0.95 18.82%
VANI 2023-01-09 18:00:541.04 0.95 16.84%
2023-01-10

VANI 2023-01-10 06:01:401.01 0.00 16.84%
VANI 2023-01-10 07:01:091.03 1.00 -1.05%
VANI 2023-01-10 09:01:321.00 1.00 -1.05%
VANI 2023-01-10 10:01:401.03 1.00 -1.05%
VANI 2023-01-10 11:01:081.03 1.02 1.05%
VANI 2023-01-10 12:01:261.04 1.03 2.11%
VANI 2023-01-10 13:01:201.09 1.03 5.26%
VANI 2023-01-10 14:01:251.05 1.03 3.16%
VANI 2023-01-10 15:01:361.06 1.02 2.11%
VANI 2023-01-10 16:01:041.06 1.03 4.21%
VANI 2023-01-10 17:01:561.09 1.04 5.26%
VANI 2023-01-10 18:00:551.09 0.85 5.26%
VANI 2023-01-10 21:04:160.00 0.00 5.26%
VANI 2023-01-10 22:04:371.09 0.90 5.26%
2023-01-11

VANI 2023-01-11 10:01:181.09 0.98 5.26%
VANI 2023-01-11 11:01:231.11 1.06 -1.05%
VANI 2023-01-11 12:01:061.08 1.06 4.21%
VANI 2023-01-11 13:01:061.08 1.07 2.11%
VANI 2023-01-11 14:01:351.13 1.10 4.21%
VANI 2023-01-11 15:01:091.10 1.08 3.16%
VANI 2023-01-11 16:01:541.07 1.06 0.00%
VANI 2023-01-11 17:01:021.11 1.04 6.32%
VANI 2023-01-11 19:00:541.11 1.00 6.32%
VANI 2023-01-11 21:03:300.00 0.00 6.32%
VANI 2023-01-11 22:03:161.11 1.00 6.32%
2023-01-12

VANI 2023-01-12 05:01:295.26 0.00 6.32%
VANI 2023-01-12 07:01:353.18 0.78 6.32%
VANI 2023-01-12 09:01:023.18 0.99 6.32%
VANI 2023-01-12 10:01:061.13 1.07 0.00%
VANI 2023-01-12 11:01:281.06 1.05 -2.11%
VANI 2023-01-12 12:01:301.07 1.05 -1.05%
VANI 2023-01-12 13:01:331.09 1.07 1.05%
VANI 2023-01-12 14:01:211.10 1.06 0.00%
VANI 2023-01-12 15:01:271.13 1.11 4.21%
VANI 2023-01-12 16:01:051.12 1.09 3.16%
VANI 2023-01-12 17:01:211.13 1.08 4.21%
VANI 2023-01-12 18:01:121.13 1.01 7.37%
VANI 2023-01-12 20:01:131.15 1.01 7.37%
VANI 2023-01-12 21:13:230.00 0.00 7.37%
VANI 2023-01-12 22:01:471.15 1.10 3.16%
2023-01-13

VANI 2023-01-13 05:01:315.26 0.00 3.16%
VANI 2023-01-13 06:01:055.26 1.05 3.16%
VANI 2023-01-13 10:01:281.15 1.06 3.16%
VANI 2023-01-13 11:01:171.13 1.09 0.00%
VANI 2023-01-13 12:01:151.15 1.13 3.16%
VANI 2023-01-13 13:01:091.21 1.20 10.53%
VANI 2023-01-13 14:01:091.24 1.20 13.68%
VANI 2023-01-13 15:01:281.18 1.16 7.37%
VANI 2023-01-13 16:01:451.20 1.18 9.47%
VANI 2023-01-13 17:01:291.25 1.16 11.58%
VANI 2023-01-13 22:06:191.28 1.16 11.58%
2023-01-16

VANI 2023-01-16 00:02:280.00 0.00 11.58%
2023-01-17

VANI 2023-01-17 05:01:030.00 1.25 11.58%
VANI 2023-01-17 06:01:2810.00 1.18 11.58%
VANI 2023-01-17 07:01:121.88 1.18 11.58%
VANI 2023-01-17 09:01:071.28 1.18 11.58%
VANI 2023-01-17 10:01:281.28 1.11 11.58%
VANI 2023-01-17 11:01:091.20 1.18 0.00%
VANI 2023-01-17 12:01:221.17 1.15 -2.11%
VANI 2023-01-17 13:01:101.14 1.13 -4.21%
VANI 2023-01-17 14:01:171.16 1.14 -4.21%
VANI 2023-01-17 15:01:501.15 1.14 -3.16%
VANI 2023-01-17 16:01:351.17 1.14 -3.16%
VANI 2023-01-17 17:01:251.18 1.13 22.11%
VANI 2023-01-17 18:01:331.18 1.13 0.00%
VANI 2023-01-17 21:05:110.00 0.00 0.00%
VANI 2023-01-17 22:04:241.18 1.13 0.00%
2023-01-18

VANI 2023-01-18 05:01:165.26 0.00 0.00%
VANI 2023-01-18 07:01:465.26 1.16 0.00%
VANI 2023-01-18 10:01:031.77 1.16 0.00%
VANI 2023-01-18 11:01:131.19 1.18 2.11%
VANI 2023-01-18 12:01:271.28 1.27 12.63%
VANI 2023-01-18 13:01:231.30 1.27 12.63%
VANI 2023-01-18 14:01:541.29 1.28 12.63%
VANI 2023-01-18 16:01:471.30 1.28 13.68%
VANI 2023-01-18 17:00:581.32 1.27 13.68%
VANI 2023-01-18 19:01:171.32 1.22 13.68%
2023-01-19

VANI 2023-01-19 09:01:091.37 1.23 13.68%
VANI 2023-01-19 11:01:071.29 1.26 -3.16%
VANI 2023-01-19 12:02:091.27 1.26 -2.11%
VANI 2023-01-19 13:01:541.29 1.27 -2.11%
VANI 2023-01-19 14:01:151.28 1.26 -2.11%
VANI 2023-01-19 16:01:261.28 1.27 -1.05%
VANI 2023-01-19 17:01:121.30 1.23 11.58%
VANI 2023-01-19 21:04:140.00 0.00 11.58%
VANI 2023-01-19 23:00:571.30 1.23 11.58%
2023-01-20

VANI 2023-01-20 09:01:180.00 1.19 11.58%
VANI 2023-01-20 10:01:031.61 1.21 11.58%
VANI 2023-01-20 11:01:241.26 1.24 -2.11%
VANI 2023-01-20 12:01:381.26 1.24 -3.16%
VANI 2023-01-20 13:01:051.26 1.23 -3.16%
VANI 2023-01-20 14:01:411.25 1.24 -3.16%
VANI 2023-01-20 17:01:001.26 1.20 -8.42%
VANI 2023-01-20 19:01:371.28 1.20 -8.42%
VANI 2023-01-20 21:12:540.00 0.00 -8.42%
VANI 2023-01-20 23:01:311.28 1.20 -8.42%
2023-01-23

VANI 2023-01-23 00:02:060.00 0.00 -8.42%
VANI 2023-01-23 05:01:165.26 0.00 -8.42%
VANI 2023-01-23 09:01:331.26 1.20 -8.42%
VANI 2023-01-23 11:01:241.21 1.18 -2.11%
VANI 2023-01-23 12:02:181.20 1.19 -2.11%
VANI 2023-01-23 13:01:091.20 1.18 -2.11%
VANI 2023-01-23 14:01:171.20 1.18 -3.16%
VANI 2023-01-23 15:01:381.20 1.19 -2.11%
VANI 2023-01-23 16:01:071.20 1.18 -2.11%
VANI 2023-01-23 17:01:341.21 1.15 22.11%
VANI 2023-01-23 18:01:171.21 1.10 17.36%
VANI 2023-01-23 21:03:390.00 0.00 0.00%
VANI 2023-01-23 22:04:051.21 1.10 17.36%
2023-01-24

VANI 2023-01-24 05:01:085.26 0.00 17.36%
VANI 2023-01-24 06:01:301.16 0.00 17.36%
VANI 2023-01-24 08:01:385.26 0.00 17.36%
VANI 2023-01-24 09:01:121.24 1.17 17.36%
VANI 2023-01-24 11:01:161.20 1.18 3.31%
VANI 2023-01-24 12:01:321.20 1.18 1.65%
VANI 2023-01-24 15:01:091.18 1.16 0.83%
VANI 2023-01-24 17:01:501.20 1.14 1.65%
VANI 2023-01-24 19:01:071.20 1.12 1.65%
VANI 2023-01-24 21:03:420.00 0.00 1.65%
VANI 2023-01-24 22:05:471.20 1.12 1.65%
2023-01-25

VANI 2023-01-25 05:01:075.26 0.00 1.65%
VANI 2023-01-25 08:01:275.26 1.18 1.65%
VANI 2023-01-25 10:01:511.24 1.18 0.00%
VANI 2023-01-25 11:01:591.19 1.16 0.00%
VANI 2023-01-25 12:01:571.18 1.17 0.00%
VANI 2023-01-25 13:01:061.17 1.16 -0.83%
VANI 2023-01-25 14:01:301.17 1.14 -1.65%
VANI 2023-01-25 15:01:261.19 1.17 -0.83%
VANI 2023-01-25 16:01:501.21 1.18 1.65%
VANI 2023-01-25 17:01:131.21 1.15 1.65%
VANI 2023-01-25 18:01:191.23 1.15 4.13%
VANI 2023-01-25 19:01:321.23 1.06 4.13%
VANI 2023-01-25 20:01:481.25 1.16 5.79%
VANI 2023-01-25 21:06:060.00 0.00 5.79%
VANI 2023-01-25 22:02:111.25 1.16 5.79%
2023-01-26

VANI 2023-01-26 05:01:045.26 0.00 5.79%
VANI 2023-01-26 06:01:015.26 1.18 5.79%
VANI 2023-01-26 08:01:312.98 1.18 5.79%
VANI 2023-01-26 09:01:511.45 1.18 5.79%
VANI 2023-01-26 10:01:531.23 1.18 5.79%
VANI 2023-01-26 11:01:271.20 1.18 2.48%
VANI 2023-01-26 12:01:081.19 1.18 0.83%
VANI 2023-01-26 13:01:211.19 1.16 0.00%
VANI 2023-01-26 14:01:411.18 1.16 -0.83%
VANI 2023-01-26 15:01:401.19 1.17 0.00%
VANI 2023-01-26 17:01:091.20 0.88 0.00%
VANI 2023-01-26 18:01:201.20 1.07 0.00%
VANI 2023-01-26 20:01:201.20 1.16 0.00%
VANI 2023-01-26 21:14:350.00 0.00 0.00%
VANI 2023-01-26 22:01:221.20 1.16 0.00%
2023-01-27

VANI 2023-01-27 05:01:185.26 0.00 0.00%
VANI 2023-01-27 08:01:161.40 0.96 0.00%
VANI 2023-01-27 09:01:251.40 1.16 0.00%
VANI 2023-01-27 10:01:161.26 1.16 0.00%
VANI 2023-01-27 11:01:261.22 1.18 0.83%
VANI 2023-01-27 12:01:151.19 1.18 0.83%
VANI 2023-01-27 15:01:231.20 1.19 1.65%
VANI 2023-01-27 17:01:581.25 1.19 4.13%
VANI 2023-01-27 21:15:160.00 0.00 4.13%
VANI 2023-01-27 22:00:521.25 1.19 4.13%
2023-01-30

VANI 2023-01-30 00:02:300.00 0.00 4.13%
VANI 2023-01-30 08:01:591.37 1.02 4.13%
VANI 2023-01-30 11:01:431.26 1.22 -0.83%
VANI 2023-01-30 12:02:121.23 1.21 -1.65%
VANI 2023-01-30 13:01:341.24 1.22 -0.83%
VANI 2023-01-30 14:02:001.23 1.22 -0.83%
VANI 2023-01-30 15:01:541.21 1.20 -1.65%
VANI 2023-01-30 16:01:131.20 1.18 -3.31%
VANI 2023-01-30 17:01:191.24 1.18 -0.83%
VANI 2023-01-30 18:01:251.24 1.18 -0.81%
VANI 2023-01-30 19:01:251.24 1.16 -0.81%
2023-01-31

VANI 2023-01-31 06:01:072.98 1.08 -0.81%
VANI 2023-01-31 08:01:491.27 1.20 -0.81%
VANI 2023-01-31 09:01:361.27 1.08 -0.81%
VANI 2023-01-31 10:01:251.27 1.14 -0.81%
VANI 2023-01-31 11:01:361.23 1.22 2.44%
VANI 2023-01-31 12:01:161.22 1.20 0.81%
VANI 2023-01-31 13:01:191.25 1.22 2.44%
VANI 2023-01-31 14:01:091.22 1.21 0.81%
VANI 2023-01-31 16:01:111.22 1.20 0.81%
VANI 2023-01-31 17:01:361.25 1.18 0.00%
VANI 2023-01-31 18:01:281.25 1.18 -1.63%
2023-02-01

VANI 2023-02-01 06:01:151.50 0.00 -1.63%
VANI 2023-02-01 08:01:321.50 0.99 -1.63%
VANI 2023-02-01 10:01:331.36 1.14 -1.63%
VANI 2023-02-01 11:01:261.28 1.24 4.07%
VANI 2023-02-01 12:01:071.27 1.25 4.88%
VANI 2023-02-01 13:01:121.26 1.24 4.07%
VANI 2023-02-01 14:01:371.25 1.24 3.25%
VANI 2023-02-01 16:01:141.26 1.25 4.07%
VANI 2023-02-01 17:01:201.28 1.18 4.07%
VANI 2023-02-01 21:13:320.00 0.00 4.07%
VANI 2023-02-01 22:01:131.28 1.18 4.07%
2023-02-02

VANI 2023-02-02 05:01:311.50 0.00 4.07%
VANI 2023-02-02 07:01:241.50 1.16 4.07%
VANI 2023-02-02 10:01:401.29 1.16 4.07%
VANI 2023-02-02 11:01:491.32 1.26 4.07%
VANI 2023-02-02 12:01:161.31 1.30 4.07%
VANI 2023-02-02 13:01:381.30 1.28 3.25%
VANI 2023-02-02 14:01:201.34 1.31 5.69%
VANI 2023-02-02 15:01:151.39 1.37 10.57%
VANI 2023-02-02 16:01:381.43 1.40 15.45%
VANI 2023-02-02 17:01:071.47 1.35 18.70%
VANI 2023-02-02 18:01:041.55 1.40 16.26%
VANI 2023-02-02 20:01:141.47 1.35 16.26%
2023-02-03

VANI 2023-02-03 06:01:571.80 0.00 16.26%
VANI 2023-02-03 08:01:081.55 1.40 16.26%
VANI 2023-02-03 09:01:051.53 1.40 16.26%
VANI 2023-02-03 11:02:151.50 1.46 4.07%
VANI 2023-02-03 12:01:091.48 1.47 4.07%
VANI 2023-02-03 13:01:171.46 1.45 2.44%
VANI 2023-02-03 14:01:431.48 1.46 3.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.