investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VANI: Vivani Medical, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
VANI 2025-06-09 02:04:400.00 0.00 1.75%
VANI 2025-06-09 05:03:161.30 1.04 1.75%
VANI 2025-06-09 08:04:481.18 1.12 1.75%
VANI 2025-06-09 09:03:111.24 1.04 1.75%
VANI 2025-06-09 10:04:461.15 1.13 0.88%
VANI 2025-06-09 16:04:431.20 1.12 0.88%
VANI 2025-06-09 17:03:021.20 0.75 0.87%
VANI 2025-06-09 18:04:381.28 1.04 0.87%
VANI 2025-06-09 20:04:360.00 0.00 0.87%
2025-06-10
VANI 2025-06-10 05:03:071.30 1.04 0.87%
VANI 2025-06-10 10:04:491.16 1.14 1.74%
VANI 2025-06-10 11:03:101.16 1.14 0.87%
VANI 2025-06-10 13:03:121.15 1.13 0.87%
VANI 2025-06-10 15:03:071.16 1.14 0.87%
VANI 2025-06-10 16:04:391.20 1.12 2.61%
VANI 2025-06-10 17:03:011.20 1.04 2.61%
VANI 2025-06-10 18:04:361.28 1.04 2.61%
VANI 2025-06-10 20:04:350.00 0.00 2.61%
2025-06-11
VANI 2025-06-11 05:03:091.30 1.06 2.61%
VANI 2025-06-11 06:04:391.28 1.06 2.61%
VANI 2025-06-11 08:45:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1266806/000175392625000956/0001753926-25-000956-index.htm
8-K - Vivani Medical, Inc. (0001266806) (Filer)
VANI 2025-06-11 09:03:091.28 1.01 2.61%
VANI 2025-06-11 10:04:491.24 1.23 6.96%
VANI 2025-06-11 11:03:101.23 1.21 4.35%
VANI 2025-06-11 12:04:391.22 1.21 5.22%
VANI 2025-06-11 13:03:081.21 1.20 3.48%
VANI 2025-06-11 15:03:071.22 1.20 3.48%
VANI 2025-06-11 16:04:381.24 1.17 2.61%
VANI 2025-06-11 17:02:591.24 1.17 2.56%
VANI 2025-06-11 20:04:330.00 0.00 1.71%
2025-06-12
VANI 2025-06-12 04:04:412.10 0.00 1.71%
VANI 2025-06-12 05:03:091.34 1.06 1.71%
VANI 2025-06-12 06:04:471.34 1.12 1.71%
VANI 2025-06-12 07:03:121.23 1.12 1.71%
VANI 2025-06-12 08:04:491.23 1.07 1.71%
VANI 2025-06-12 10:04:461.21 1.17 2.56%
VANI 2025-06-12 11:03:101.20 1.18 0.00%
VANI 2025-06-12 12:04:481.19 1.16 -0.85%
VANI 2025-06-12 13:03:061.19 1.17 0.00%
VANI 2025-06-12 16:04:341.23 1.17 0.00%
VANI 2025-06-12 20:04:340.00 0.00 0.00%
2025-06-13
VANI 2025-06-13 04:04:392.10 0.00 0.00%
VANI 2025-06-13 05:30:411.29 1.06 0.00%
VANI 2025-06-13 07:40:421.29 1.07 0.00%
VANI 2025-06-13 09:42:031.21 1.17 -0.84%
VANI 2025-06-13 12:04:401.18 1.15 -1.68%
VANI 2025-06-13 14:04:431.17 1.15 -1.68%
VANI 2025-06-13 15:03:111.16 1.14 -2.52%
VANI 2025-06-13 16:04:461.24 1.05 -2.52%
VANI 2025-06-13 20:04:410.00 0.00 -2.52%
2025-06-16
VANI 2025-06-16 04:04:361.26 0.00 -2.52%
VANI 2025-06-16 05:03:081.26 1.04 -2.52%
VANI 2025-06-16 08:04:421.23 1.04 -2.52%
VANI 2025-06-16 09:03:091.24 1.05 -2.52%
VANI 2025-06-16 10:04:531.16 1.14 0.00%
VANI 2025-06-16 12:04:401.16 1.12 0.84%
VANI 2025-06-16 13:03:081.16 1.12 1.68%
VANI 2025-06-16 15:03:061.15 1.13 0.84%
VANI 2025-06-16 16:04:401.19 1.13 0.00%
VANI 2025-06-16 18:04:391.24 1.13 0.00%
VANI 2025-06-16 20:04:330.00 0.00 0.00%
2025-06-17
VANI 2025-06-17 05:03:331.33 1.04 0.00%
VANI 2025-06-17 06:16:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1266806/000175392625000966/0001753926-25-000966-index.htm
8-K - Vivani Medical, Inc. (0001266806) (Filer)
VANI 2025-06-17 08:04:381.22 1.04 0.00%
VANI 2025-06-17 10:04:381.15 1.12 0.00%
VANI 2025-06-17 11:03:021.16 1.14 1.74%
VANI 2025-06-17 12:04:391.16 1.13 1.74%
VANI 2025-06-17 13:03:071.15 1.12 0.87%
VANI 2025-06-17 15:03:081.15 1.12 1.74%
VANI 2025-06-17 16:04:341.24 0.90 1.74%
VANI 2025-06-17 17:02:591.24 1.04 1.75%
VANI 2025-06-17 20:04:360.00 0.00 1.75%
2025-06-18
VANI 2025-06-18 05:03:121.31 1.05 1.75%
VANI 2025-06-18 07:03:091.25 1.05 1.75%
VANI 2025-06-18 09:03:081.24 1.06 1.75%
VANI 2025-06-18 10:04:421.15 1.13 0.00%
VANI 2025-06-18 11:03:121.15 1.13 0.88%
VANI 2025-06-18 13:03:051.16 1.13 0.88%
VANI 2025-06-18 14:04:401.16 1.14 0.88%
VANI 2025-06-18 15:03:121.16 1.14 1.75%
VANI 2025-06-18 16:04:471.24 1.08 0.88%
VANI 2025-06-18 17:03:051.24 1.08 0.87%
VANI 2025-06-18 18:04:331.24 1.10 0.87%
VANI 2025-06-18 20:04:400.00 0.00 0.87%
2025-06-20
VANI 2025-06-20 05:03:001.31 1.08 0.87%
VANI 2025-06-20 07:03:091.25 1.04 0.87%
VANI 2025-06-20 08:04:341.20 1.04 0.87%
VANI 2025-06-20 09:03:041.20 1.05 0.87%
VANI 2025-06-20 10:04:411.16 1.14 0.87%
VANI 2025-06-20 11:03:071.17 1.14 1.74%
VANI 2025-06-20 12:04:371.16 1.13 0.87%
VANI 2025-06-20 14:04:401.15 1.13 0.87%
VANI 2025-06-20 15:03:041.15 1.12 0.87%
VANI 2025-06-20 16:27:571.26 1.11 10.43%
VANI 2025-06-20 17:23:491.36 1.12 8.70%
VANI 2025-06-20 20:04:290.00 0.00 8.70%
2025-06-23
VANI 2025-06-23 05:03:011.36 1.20 8.70%
VANI 2025-06-23 06:04:361.36 1.18 8.70%
VANI 2025-06-23 09:20:271.30 1.27 1.74%
VANI 2025-06-23 10:06:181.30 1.26 2.61%
VANI 2025-06-23 11:04:271.28 1.25 2.61%
VANI 2025-06-23 12:03:191.19 1.17 -6.96%
VANI 2025-06-23 13:04:281.19 1.17 -6.09%
VANI 2025-06-23 14:03:221.21 1.20 -5.22%
VANI 2025-06-23 15:04:251.25 1.20 -0.87%
VANI 2025-06-23 16:03:211.30 1.21 0.00%
VANI 2025-06-23 17:04:181.30 1.14 0.00%
VANI 2025-06-23 20:03:150.00 0.00 0.00%
2025-06-24
VANI 2025-06-24 05:03:081.46 1.06 0.00%
VANI 2025-06-24 07:03:161.41 1.06 0.00%
VANI 2025-06-24 08:04:351.41 1.20 0.00%
VANI 2025-06-24 09:03:081.30 1.21 0.00%
VANI 2025-06-24 10:04:381.26 1.23 -1.59%
VANI 2025-06-24 11:03:121.26 1.25 0.00%
VANI 2025-06-24 12:04:361.30 1.29 3.97%
VANI 2025-06-24 13:03:181.29 1.28 3.17%
VANI 2025-06-24 14:04:371.28 1.27 2.38%
VANI 2025-06-24 15:03:111.29 1.27 2.38%
VANI 2025-06-24 16:04:391.31 1.20 1.59%
VANI 2025-06-24 20:04:280.00 0.00 1.59%
2025-06-25
VANI 2025-06-25 05:03:121.44 1.10 1.59%
VANI 2025-06-25 07:03:081.44 1.26 1.59%
VANI 2025-06-25 08:04:491.37 1.26 1.59%
VANI 2025-06-25 09:03:131.42 1.26 1.59%
VANI 2025-06-25 10:04:431.30 1.28 2.38%
VANI 2025-06-25 11:03:181.29 1.28 2.38%
VANI 2025-06-25 13:03:151.30 1.29 3.17%
VANI 2025-06-25 14:04:391.32 1.31 3.97%
VANI 2025-06-25 15:03:111.33 1.32 5.56%
VANI 2025-06-25 16:04:341.32 1.26 3.17%
VANI 2025-06-25 16:28:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1266806/000175392625001005/0001753926-25-001005-index.htm
8-K - Vivani Medical, Inc. (0001266806) (Filer)
VANI 2025-06-25 17:03:111.32 1.26 3.15%
VANI 2025-06-25 20:04:290.00 0.00 3.15%
2025-06-26
VANI 2025-06-26 05:03:521.50 1.06 3.15%
VANI 2025-06-26 06:03:561.46 1.06 3.15%
VANI 2025-06-26 07:03:551.41 1.10 3.15%
VANI 2025-06-26 08:03:551.45 1.10 3.15%
VANI 2025-06-26 10:03:571.31 1.30 0.00%
VANI 2025-06-26 11:03:511.31 1.30 1.57%
VANI 2025-06-26 12:03:591.31 1.29 0.00%
VANI 2025-06-26 13:03:541.31 1.30 1.57%
VANI 2025-06-26 14:03:571.30 1.29 0.00%
VANI 2025-06-26 16:03:531.35 1.28 1.57%
VANI 2025-06-26 17:03:451.35 1.17 1.54%
VANI 2025-06-26 18:04:001.34 1.10 1.54%
VANI 2025-06-26 19:03:541.35 1.10 1.54%
VANI 2025-06-26 20:03:530.00 0.00 1.54%
2025-06-27
VANI 2025-06-27 05:01:021.42 1.11 1.54%
VANI 2025-06-27 06:01:081.31 1.11 1.54%
VANI 2025-06-27 08:01:161.31 1.17 1.54%
VANI 2025-06-27 10:01:121.29 1.28 -1.54%
VANI 2025-06-27 11:00:581.30 1.29 -0.77%
VANI 2025-06-27 12:01:101.33 1.32 2.31%
VANI 2025-06-27 13:00:561.32 1.31 0.00%
VANI 2025-06-27 14:01:091.30 1.29 -0.77%
VANI 2025-06-27 15:01:081.32 1.28 -1.54%
VANI 2025-06-27 16:01:081.31 1.30 0.00%
VANI 2025-06-27 17:00:551.43 1.20 1.53%
VANI 2025-06-27 21:00:550.00 0.00 1.53%
2025-06-30
VANI 2025-06-30 05:01:011.43 1.11 1.53%
VANI 2025-06-30 07:01:001.43 1.17 1.53%
VANI 2025-06-30 08:01:091.43 1.33 1.53%
VANI 2025-06-30 09:01:011.35 1.18 1.53%
VANI 2025-06-30 10:01:081.33 1.30 0.00%
VANI 2025-06-30 11:00:581.33 1.31 0.00%
VANI 2025-06-30 12:01:061.33 1.30 -0.76%
VANI 2025-06-30 13:00:591.33 1.31 -0.76%
VANI 2025-06-30 15:00:581.31 1.30 -1.53%
VANI 2025-06-30 16:01:141.31 1.29 -0.76%
VANI 2025-06-30 17:01:021.35 1.17 -2.27%
VANI 2025-06-30 18:01:181.30 1.17 -2.27%
VANI 2025-06-30 19:00:551.30 1.18 -2.27%
VANI 2025-06-30 20:01:071.43 1.16 -2.27%
VANI 2025-06-30 21:00:550.00 0.00 -2.27%
2025-07-01
VANI 2025-07-01 05:01:011.39 1.15 -2.27%
VANI 2025-07-01 08:01:111.35 1.28 -2.27%
VANI 2025-07-01 09:01:001.34 1.28 -2.27%
VANI 2025-07-01 10:01:061.31 1.28 2.27%
VANI 2025-07-01 11:01:001.30 1.27 0.00%
VANI 2025-07-01 12:01:061.29 1.27 -1.52%
VANI 2025-07-01 13:01:001.28 1.27 -1.52%
VANI 2025-07-01 16:01:151.28 1.26 -2.27%
VANI 2025-07-01 17:01:091.34 1.13 -2.33%
VANI 2025-07-01 18:01:141.35 1.15 -2.33%
VANI 2025-07-01 19:01:091.35 1.12 -2.33%
VANI 2025-07-01 20:01:170.00 0.00 -2.33%
2025-07-02
VANI 2025-07-02 05:01:021.49 1.12 -2.33%
VANI 2025-07-02 10:01:101.26 1.25 -0.78%
VANI 2025-07-02 11:00:571.27 1.26 1.55%
VANI 2025-07-02 12:01:071.27 1.26 0.00%
VANI 2025-07-02 14:01:161.26 1.25 0.00%
VANI 2025-07-02 15:00:581.27 1.26 0.00%
VANI 2025-07-02 16:01:091.28 1.27 1.55%
VANI 2025-07-02 17:01:051.37 1.23 1.59%
VANI 2025-07-02 19:01:031.38 1.24 1.59%
VANI 2025-07-02 21:01:090.00 0.00 1.59%
2025-07-03
VANI 2025-07-03 05:01:021.47 1.16 1.59%
VANI 2025-07-03 06:01:141.49 1.16 1.59%
VANI 2025-07-03 07:01:041.38 1.16 1.59%
VANI 2025-07-03 10:01:111.28 1.27 1.59%
VANI 2025-07-03 12:01:101.29 1.27 1.59%
VANI 2025-07-03 13:00:591.28 1.27 1.59%
VANI 2025-07-03 14:01:061.30 1.24 0.00%
VANI 2025-07-03 17:01:011.30 1.16 0.00%
VANI 2025-07-03 18:01:090.00 0.00 0.00%
2025-07-07
VANI 2025-07-07 05:01:091.40 1.12 0.00%
VANI 2025-07-07 08:01:111.40 1.15 0.00%
VANI 2025-07-07 10:01:161.28 1.27 1.57%
VANI 2025-07-07 11:01:101.29 1.28 2.36%
VANI 2025-07-07 12:01:091.29 1.28 3.15%
VANI 2025-07-07 13:00:561.29 1.28 2.36%
VANI 2025-07-07 14:01:101.28 1.27 2.36%
VANI 2025-07-07 16:01:101.28 1.27 1.57%
VANI 2025-07-07 17:01:041.37 1.15 1.59%
VANI 2025-07-07 19:01:021.36 1.25 1.59%
VANI 2025-07-07 20:01:081.36 1.15 1.59%
VANI 2025-07-07 21:00:570.00 0.00 1.59%
2025-07-08
VANI 2025-07-08 05:01:071.40 1.12 1.59%
VANI 2025-07-08 06:01:151.40 1.14 1.59%
VANI 2025-07-08 10:01:071.29 1.28 2.38%
VANI 2025-07-08 12:01:071.29 1.27 2.38%
VANI 2025-07-08 13:01:011.28 1.27 1.59%
VANI 2025-07-08 17:01:071.32 1.16 0.00%
VANI 2025-07-08 20:01:151.32 1.13 0.00%
VANI 2025-07-08 21:01:040.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.