investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VANI: Vivani Medical, Inc. - Common Stock
Clear duplicates of prices
2025-10-14
VANI
2025-10-14 19:03:34
1.38
1.24
-2.21%
VANI
2025-10-14 20:05:05
0.00
0.00
-2.21%
2025-10-15
VANI
2025-10-15 05:03:31
1.62
1.32
-2.21%
VANI
2025-10-15 07:03:34
1.49
1.32
-2.21%
VANI
2025-10-15 08:05:12
1.37
1.32
-2.21%
VANI
2025-10-15 09:03:35
1.37
1.23
3.68%
VANI
2025-10-15 10:05:13
1.35
1.31
2.21%
VANI
2025-10-15 11:03:33
1.32
1.31
0.00%
VANI
2025-10-15 12:05:14
1.32
1.31
-0.74%
VANI
2025-10-15 14:05:16
1.33
1.31
-0.74%
VANI
2025-10-15 15:03:38
1.33
1.31
0.00%
VANI
2025-10-15 16:05:14
1.37
1.30
0.00%
VANI
2025-10-15 20:05:10
0.00
0.00
0.00%
2025-10-16
VANI
2025-10-16 05:03:39
1.48
1.30
0.00%
VANI
2025-10-16 08:05:11
1.48
1.32
0.00%
VANI
2025-10-16 10:05:14
1.41
1.36
4.55%
VANI
2025-10-16 11:03:28
1.45
1.39
9.85%
VANI
2025-10-16 12:05:12
1.40
1.38
6.82%
VANI
2025-10-16 13:03:39
1.43
1.40
8.33%
VANI
2025-10-16 14:05:20
1.46
1.44
10.61%
VANI
2025-10-16 15:03:42
1.48
1.42
11.36%
VANI
2025-10-16 16:05:18
1.50
1.44
12.12%
VANI
2025-10-16 17:03:34
1.49
1.44
12.12%
VANI
2025-10-16 19:03:36
1.50
1.44
12.88%
VANI
2025-10-16 20:05:09
0.00
0.00
13.64%
2025-10-17
VANI
2025-10-17 05:03:40
1.50
1.32
2.27%
VANI
2025-10-17 06:05:16
1.50
1.37
2.27%
VANI
2025-10-17 07:03:41
1.50
1.37
1.52%
VANI
2025-10-17 08:05:16
1.60
1.37
2.27%
VANI
2025-10-17 09:03:28
1.50
1.37
2.27%
VANI
2025-10-17 10:05:16
1.57
1.56
6.82%
VANI
2025-10-17 11:03:35
1.51
1.49
2.27%
VANI
2025-10-17 12:05:10
1.54
1.52
4.55%
VANI
2025-10-17 13:03:31
1.64
1.59
11.36%
VANI
2025-10-17 14:05:12
1.73
1.71
18.18%
VANI
2025-10-17 15:03:35
1.69
1.66
15.15%
VANI
2025-10-17 16:05:06
1.72
1.67
15.91%
VANI
2025-10-17 17:03:31
1.75
1.64
16.22%
VANI
2025-10-17 18:05:06
1.74
1.64
16.89%
VANI
2025-10-17 20:05:07
0.00
0.00
16.89%
2025-10-20
VANI
2025-10-20 05:03:32
0.00
0.00
5.41%
VANI
2025-10-20 06:05:11
1.72
1.69
2.70%
VANI
2025-10-20 07:03:32
1.77
1.56
2.03%
VANI
2025-10-20 08:05:13
1.77
1.70
2.03%
VANI
2025-10-20 09:03:30
1.77
1.70
3.38%
VANI
2025-10-20 10:05:12
1.73
1.70
2.70%
VANI
2025-10-20 11:03:32
1.78
1.77
6.08%
VANI
2025-10-20 12:05:15
1.77
1.75
6.08%
VANI
2025-10-20 13:03:36
1.77
1.75
5.41%
VANI
2025-10-20 14:05:16
1.79
1.78
6.76%
VANI
2025-10-20 15:03:36
1.78
1.76
6.08%
VANI
2025-10-20 16:05:18
1.93
1.87
13.51%
VANI
2025-10-20 17:03:35
1.92
1.87
13.61%
VANI
2025-10-20 18:05:13
1.88
1.84
11.83%
VANI
2025-10-20 19:03:44
1.92
1.79
9.47%
VANI
2025-10-20 20:05:11
0.00
0.00
9.47%
2025-10-21
VANI
2025-10-21 05:03:40
1.90
1.63
9.47%
VANI
2025-10-21 07:03:34
1.90
1.66
9.47%
VANI
2025-10-21 08:05:11
1.90
1.81
9.47%
VANI
2025-10-21 09:03:26
1.90
1.72
9.47%
VANI
2025-10-21 10:05:10
1.88
1.81
-1.18%
VANI
2025-10-21 11:03:30
1.83
1.82
-2.37%
VANI
2025-10-21 12:05:08
1.81
1.78
-4.73%
VANI
2025-10-21 13:03:33
1.81
1.78
-3.55%
VANI
2025-10-21 14:05:12
1.73
1.71
-8.88%
VANI
2025-10-21 15:03:40
1.72
1.71
-9.47%
VANI
2025-10-21 16:05:18
2.00
1.65
-11.24%
VANI
2025-10-21 17:03:36
1.92
1.52
-10.16%
VANI
2025-10-21 18:05:09
1.89
1.52
-10.16%
VANI
2025-10-21 20:05:11
0.00
0.00
-10.16%
2025-10-22
VANI
2025-10-22 05:03:42
1.95
1.46
-10.16%
VANI
2025-10-22 08:05:13
1.84
1.59
-10.16%
VANI
2025-10-22 09:03:29
1.80
1.65
-10.16%
VANI
2025-10-22 10:05:11
1.75
1.68
3.21%
VANI
2025-10-22 11:06:26
1.76
1.73
4.81%
VANI
2025-10-22 12:05:25
1.78
1.73
5.35%
VANI
2025-10-22 13:04:04
1.74
1.69
2.14%
VANI
2025-10-22 14:05:29
1.71
1.68
1.60%
VANI
2025-10-22 15:03:46
1.70
1.67
-0.53%
VANI
2025-10-22 16:05:29
1.77
1.59
-0.53%
VANI
2025-10-22 17:03:40
1.77
1.63
-0.60%
VANI
2025-10-22 19:03:47
1.77
1.65
-0.60%
VANI
2025-10-22 20:05:17
0.00
0.00
-0.60%
2025-10-23
VANI
2025-10-23 04:05:33
1.95
1.67
-0.60%
VANI
2025-10-23 05:03:57
1.93
1.67
-0.60%
VANI
2025-10-23 06:05:32
1.88
1.67
-0.60%
VANI
2025-10-23 07:03:41
1.91
1.67
-0.60%
VANI
2025-10-23 08:05:22
1.89
1.67
-0.60%
VANI
2025-10-23 09:03:40
1.91
1.67
5.36%
VANI
2025-10-23 10:05:28
1.74
1.71
3.57%
VANI
2025-10-23 11:03:35
1.73
1.70
3.57%
VANI
2025-10-23 12:05:17
1.65
1.64
-1.19%
VANI
2025-10-23 13:03:45
1.61
1.59
-4.17%
VANI
2025-10-23 14:05:16
1.64
1.61
-2.38%
VANI
2025-10-23 15:03:41
1.64
1.61
-2.98%
VANI
2025-10-23 16:05:21
1.63
1.59
-1.79%
VANI
2025-10-23 17:03:43
1.65
1.50
-1.20%
VANI
2025-10-23 20:05:19
0.00
0.00
-1.20%
2025-10-24
VANI
2025-10-24 05:03:45
1.95
1.38
-1.20%
VANI
2025-10-24 07:03:48
1.79
1.58
-1.20%
VANI
2025-10-24 08:05:17
1.69
1.58
-1.20%
VANI
2025-10-24 09:03:48
1.66
1.58
-1.20%
VANI
2025-10-24 10:05:28
1.66
1.64
1.20%
VANI
2025-10-24 11:03:36
1.67
1.63
2.40%
VANI
2025-10-24 12:05:18
1.66
1.65
2.40%
VANI
2025-10-24 13:03:47
1.66
1.64
1.80%
VANI
2025-10-24 14:05:25
1.65
1.64
1.20%
VANI
2025-10-24 15:03:45
1.61
1.60
-0.60%
VANI
2025-10-24 16:05:23
1.68
1.58
0.00%
VANI
2025-10-24 20:05:16
0.00
0.00
0.00%
2025-10-27
VANI
2025-10-27 04:05:47
1.69
0.70
4.29%
VANI
2025-10-27 05:04:01
1.69
1.60
4.29%
VANI
2025-10-27 07:04:05
1.62
1.59
-0.61%
VANI
2025-10-27 08:05:58
1.62
1.60
-0.61%
VANI
2025-10-27 09:04:12
1.61
1.56
-3.07%
VANI
2025-10-27 10:05:49
1.56
1.55
-3.68%
VANI
2025-10-27 11:04:05
1.53
1.52
-6.13%
VANI
2025-10-27 12:05:46
1.53
1.52
-5.52%
VANI
2025-10-27 13:04:06
1.54
1.53
-4.91%
VANI
2025-10-27 14:05:54
1.58
1.57
-2.45%
VANI
2025-10-27 16:05:24
1.65
1.58
0.00%
VANI
2025-10-27 17:03:46
1.62
1.57
-2.47%
VANI
2025-10-27 20:05:19
0.00
0.00
-2.47%
2025-10-28
VANI
2025-10-28 05:03:45
1.62
1.38
-2.47%
VANI
2025-10-28 06:03:13
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1266806/000175392625001655/0001753926-25-001655-index.htm
8-K - Vivani Medical, Inc. (0001266806) (Filer)
VANI
2025-10-28 06:05:25
1.65
1.51
0.00%
VANI
2025-10-28 08:05:37
1.62
1.51
1.85%
VANI
2025-10-28 09:03:55
1.82
1.67
3.70%
VANI
2025-10-28 10:05:27
1.68
1.66
3.70%
VANI
2025-10-28 11:03:34
1.61
1.59
-0.62%
VANI
2025-10-28 12:05:31
1.65
1.62
1.85%
VANI
2025-10-28 13:03:56
1.65
1.63
2.47%
VANI
2025-10-28 14:05:24
1.68
1.67
3.70%
VANI
2025-10-28 15:03:40
1.66
1.64
1.85%
VANI
2025-10-28 16:05:22
1.69
1.65
2.47%
VANI
2025-10-28 17:03:42
1.69
1.65
4.32%
VANI
2025-10-28 19:03:28
1.75
1.65
6.17%
VANI
2025-10-28 20:05:05
0.00
0.00
6.17%
2025-10-29
VANI
2025-10-29 04:05:17
1.95
1.70
6.17%
VANI
2025-10-29 05:03:37
1.93
1.75
6.17%
VANI
2025-10-29 06:05:21
1.91
1.75
5.56%
VANI
2025-10-29 07:03:31
1.77
1.67
5.56%
VANI
2025-10-29 10:05:18
1.79
1.77
7.41%
VANI
2025-10-29 11:03:35
1.70
1.69
1.85%
VANI
2025-10-29 12:05:24
1.74
1.73
4.32%
VANI
2025-10-29 13:03:35
1.77
1.76
6.79%
VANI
2025-10-29 14:05:15
1.76
1.74
5.56%
VANI
2025-10-29 15:03:38
1.73
1.71
3.70%
VANI
2025-10-29 16:05:24
1.87
1.68
4.94%
VANI
2025-10-29 17:03:34
1.87
1.70
4.79%
VANI
2025-10-29 20:05:07
0.00
0.00
4.79%
2025-10-30
VANI
2025-10-30 05:03:35
1.95
1.51
4.79%
VANI
2025-10-30 06:05:21
1.95
1.62
4.79%
VANI
2025-10-30 07:03:40
1.95
1.63
4.79%
VANI
2025-10-30 08:05:19
1.94
1.77
4.79%
VANI
2025-10-30 09:03:35
1.97
1.77
1.80%
VANI
2025-10-30 10:05:18
1.73
1.71
-2.99%
VANI
2025-10-30 11:03:37
1.65
1.63
-7.78%
VANI
2025-10-30 12:05:19
1.64
1.60
-8.38%
VANI
2025-10-30 13:03:45
1.67
1.62
-6.59%
VANI
2025-10-30 14:05:19
1.67
1.62
-5.99%
VANI
2025-10-30 15:03:41
1.67
1.64
-5.99%
VANI
2025-10-30 16:05:22
1.71
1.62
-4.79%
VANI
2025-10-30 17:03:31
1.77
1.55
-4.52%
VANI
2025-10-30 19:03:40
1.77
1.63
-4.52%
VANI
2025-10-30 20:05:17
0.00
0.00
-4.52%
2025-10-31
VANI
2025-10-31 04:05:20
1.95
0.00
-4.52%
VANI
2025-10-31 05:03:43
1.91
1.55
-4.52%
VANI
2025-10-31 07:03:40
1.91
1.68
-4.52%
VANI
2025-10-31 08:05:16
1.75
1.68
-4.52%
VANI
2025-10-31 10:05:22
1.68
1.62
-2.26%
VANI
2025-10-31 11:03:38
1.71
1.68
1.13%
VANI
2025-10-31 12:05:20
1.68
1.66
-1.13%
VANI
2025-10-31 13:03:40
1.66
1.63
-1.69%
VANI
2025-10-31 14:05:34
1.63
1.62
-2.82%
VANI
2025-10-31 15:03:36
1.65
1.63
-2.26%
VANI
2025-10-31 16:07:00
1.66
1.60
-3.95%
VANI
2025-10-31 17:03:31
1.69
1.60
-4.14%
VANI
2025-10-31 20:05:09
0.00
0.00
-4.14%
2025-11-03
VANI
2025-11-03 05:03:46
0.00
1.55
-4.14%
VANI
2025-11-03 06:05:19
1.62
1.61
-4.14%
VANI
2025-11-03 08:05:25
1.62
1.55
1.18%
VANI
2025-11-03 09:03:39
1.79
1.55
1.18%
VANI
2025-11-03 11:03:43
1.62
1.60
0.00%
VANI
2025-11-03 12:05:23
1.62
1.60
-0.59%
VANI
2025-11-03 13:03:45
1.60
1.58
-1.78%
VANI
2025-11-03 14:05:35
1.63
1.62
1.18%
VANI
2025-11-03 15:03:39
1.62
1.59
0.00%
VANI
2025-11-03 16:05:22
1.63
1.60
-0.59%
VANI
2025-11-03 17:05:13
1.63
1.57
-0.59%
VANI
2025-11-03 18:05:21
1.65
1.55
-0.62%
VANI
2025-11-03 19:03:57
1.70
1.55
-0.62%
VANI
2025-11-03 21:11:16
0.00
0.00
-0.62%
VANI
2025-11-03 22:14:48
1.70
1.55
-0.62%
2025-11-04
VANI
2025-11-04 05:04:08
0.00
1.55
-0.62%
VANI
2025-11-04 06:05:15
1.77
1.55
-0.62%
VANI
2025-11-04 11:03:33
1.60
1.57
-1.24%
VANI
2025-11-04 12:05:16
1.56
1.55
-3.11%
VANI
2025-11-04 13:03:34
1.54
1.51
-5.59%
VANI
2025-11-04 14:05:21
1.51
1.50
-6.21%
VANI
2025-11-04 15:08:15
1.52
1.51
-4.97%
VANI
2025-11-04 16:06:23
1.51
1.50
-5.59%
VANI
2025-11-04 17:03:43
1.70
1.50
-5.59%
VANI
2025-11-04 18:05:18
1.67
1.50
-5.63%
VANI
2025-11-04 20:06:32
1.67
1.40
-5.63%
VANI
2025-11-04 21:10:23
1.67
1.38
-5.63%
2025-11-05
VANI
2025-11-05 06:05:31
1.66
1.38
-5.63%
VANI
2025-11-05 09:03:45
1.67
1.50
-5.63%
VANI
2025-11-05 10:05:30
1.67
1.52
-5.63%
VANI
2025-11-05 11:03:41
1.54
1.51
0.63%
VANI
2025-11-05 12:05:17
1.51
1.50
0.63%
VANI
2025-11-05 13:03:36
1.49
1.48
-0.63%
VANI
2025-11-05 14:05:18
1.51
1.50
0.00%
VANI
2025-11-05 16:05:31
1.49
1.48
-0.63%
VANI
2025-11-05 17:03:35
1.77
1.44
-1.88%
VANI
2025-11-05 18:10:00
1.59
1.44
-1.99%
VANI
2025-11-05 20:11:58
1.47
1.44
-1.99%
VANI
2025-11-05 21:12:45
0.00
0.00
-1.99%
2025-11-06
VANI
2025-11-06 06:05:19
1.58
1.28
-1.99%
VANI
2025-11-06 07:03:51
1.58
1.26
-1.99%
VANI
2025-11-06 08:05:18
1.58
1.30
-1.99%
VANI
2025-11-06 09:03:34
1.51
1.44
-1.99%
VANI
2025-11-06 10:05:23
1.66
1.33
-1.99%
VANI
2025-11-06 11:03:39
1.47
1.44
-0.66%
VANI
2025-11-06 12:05:17
1.46
1.44
-1.32%
VANI
2025-11-06 13:03:41
1.42
1.41
-3.97%
VANI
2025-11-06 14:05:27
1.45
1.44
-1.99%
VANI
2025-11-06 15:03:56
1.47
1.45
0.00%
VANI
2025-11-06 16:05:20
1.47
1.46
0.00%
VANI
2025-11-06 17:03:38
1.98
1.40
0.00%
VANI
2025-11-06 18:05:12
1.60
1.40
0.00%
VANI
2025-11-06 19:03:47
1.59
1.40
0.00%
2025-11-07
VANI
2025-11-07 05:03:47
0.00
1.26
0.00%
VANI
2025-11-07 06:05:27
1.59
1.30
0.00%
VANI
2025-11-07 08:05:20
1.59
1.34
0.00%
VANI
2025-11-07 11:03:41
1.46
1.43
-0.68%
VANI
2025-11-07 12:05:20
1.47
1.44
0.00%
VANI
2025-11-07 13:03:40
1.48
1.44
1.36%
VANI
2025-11-07 14:05:42
1.49
1.47
2.04%
VANI
2025-11-07 15:03:50
1.52
1.49
3.40%
VANI
2025-11-07 16:05:26
1.53
1.50
4.76%
VANI
2025-11-07 17:03:48
1.54
1.48
4.08%
VANI
2025-11-07 18:05:16
1.54
1.45
4.08%
VANI
2025-11-07 19:03:51
1.67
1.45
4.08%
VANI
2025-11-07 21:10:41
0.00
0.00
4.08%
2025-11-10
VANI
2025-11-10 05:05:25
2.62
1.45
2.04%
VANI
2025-11-10 06:05:41
1.84
1.54
2.04%
VANI
2025-11-10 08:05:29
1.75
1.54
2.04%
VANI
2025-11-10 09:03:53
1.60
1.45
2.04%
VANI
2025-11-10 11:03:51
1.52
1.46
-0.68%
VANI
2025-11-10 12:05:27
1.50
1.49
-1.36%
VANI
2025-11-10 14:05:27
1.52
1.51
-0.68%
VANI
2025-11-10 15:03:48
1.52
1.50
-1.36%
VANI
2025-11-10 16:05:45
1.53
1.51
0.00%
VANI
2025-11-10 17:03:54
1.57
1.45
-0.68%
VANI
2025-11-10 18:05:21
1.55
1.45
-0.66%
VANI
2025-11-10 19:03:56
1.68
1.45
-0.66%
VANI
2025-11-10 21:09:36
0.00
0.00
-0.66%
2025-11-11
VANI
2025-11-11 05:03:52
1.95
0.00
-0.66%
VANI
2025-11-11 06:05:37
1.69
1.22
-0.66%
VANI
2025-11-11 08:05:37
1.62
1.34
-0.66%
VANI
2025-11-11 09:04:18
1.51
1.37
-0.66%
VANI
2025-11-11 10:05:33
1.51
1.45
0.00%
VANI
2025-11-11 11:03:46
1.54
1.49
-1.32%
VANI
2025-11-11 12:05:28
1.49
1.47
-2.63%
VANI
2025-11-11 13:03:53
1.46
1.44
-4.61%
VANI
2025-11-11 14:05:27
1.47
1.44
-3.95%
VANI
2025-11-11 16:05:23
1.47
1.45
-3.95%
VANI
2025-11-11 17:03:38
1.55
1.44
-5.26%
VANI
2025-11-11 18:05:36
1.49
1.44
-5.30%
VANI
2025-11-11 19:04:06
1.49
1.44
-4.64%
VANI
2025-11-11 21:10:08
0.00
0.00
-4.64%
2025-11-12
VANI
2025-11-12 05:03:52
0.00
1.36
-4.64%
VANI
2025-11-12 06:05:31
1.84
1.36
-4.64%
VANI
2025-11-12 08:05:22
1.50
1.36
-4.64%
VANI
2025-11-12 09:03:42
1.50
1.43
-4.64%
VANI
2025-11-12 10:05:27
1.61
1.44
4.64%
VANI
2025-11-12 11:03:39
1.49
1.47
3.97%
VANI
2025-11-12 12:05:19
1.49
1.46
3.97%
VANI
2025-11-12 14:05:22
1.52
1.50
5.30%
VANI
2025-11-12 15:03:43
1.52
1.50
6.62%
VANI
2025-11-12 16:05:22
1.54
1.49
6.62%
VANI
2025-11-12 17:03:41
1.54
1.46
7.28%
VANI
2025-11-12 18:05:11
1.54
1.46
7.69%
VANI
2025-11-12 21:08:57
0.00
0.00
7.69%
VANI
2025-11-12 22:13:17
1.54
1.46
7.69%
2025-11-13
VANI
2025-11-13 06:05:30
1.66
1.25
7.69%
VANI
2025-11-13 08:05:19
1.66
1.29
7.69%
VANI
2025-11-13 09:00:18
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1266806/000175392625001768/0001753926-25-001768-index.htm
8-K - Vivani Medical, Inc. (0001266806) (Filer)
VANI
2025-11-13 09:03:42
1.63
1.35
7.69%
VANI
2025-11-13 09:10:56
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1266806/000175392625001770/0001753926-25-001770-index.htm
10-Q - Vivani Medical, Inc. (0001266806) (Filer)
VANI
2025-11-13 10:05:26
1.66
1.46
7.69%
VANI
2025-11-13 11:03:43
1.52
1.46
-3.50%
VANI
2025-11-13 12:05:24
1.47
1.45
-3.50%
VANI
2025-11-13 13:03:44
1.39
1.38
-9.09%
VANI
2025-11-13 14:05:32
1.39
1.38
-9.79%
VANI
2025-11-13 15:04:00
1.39
1.38
-9.09%
VANI
2025-11-13 16:05:31
1.38
1.36
-9.79%
VANI
2025-11-13 17:03:42
1.36
1.35
-11.19%
VANI
2025-11-13 18:05:14
1.36
1.35
-10.46%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
