investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VALU: Value Line, Inc. - Common Stock
Clear duplicates of prices
2026-01-19
VALU
2026-01-19 00:07:52
0.00
0.00
0.11%
2026-01-20
VALU
2026-01-20 05:02:32
59.24
15.28
0.11%
VALU
2026-01-20 06:03:37
59.24
14.91
0.11%
VALU
2026-01-20 08:03:32
43.75
31.28
0.11%
VALU
2026-01-20 11:02:27
38.57
37.24
0.00%
VALU
2026-01-20 12:03:29
38.00
37.27
0.00%
VALU
2026-01-20 13:02:30
38.25
37.39
1.91%
VALU
2026-01-20 15:02:35
38.99
37.39
1.88%
VALU
2026-01-20 16:03:36
38.99
37.39
1.83%
VALU
2026-01-20 17:02:38
43.75
36.56
0.54%
VALU
2026-01-20 21:04:29
0.00
0.00
0.54%
2026-01-21
VALU
2026-01-21 05:02:37
59.27
15.28
0.54%
VALU
2026-01-21 06:03:39
59.27
14.92
0.54%
VALU
2026-01-21 08:03:34
43.75
35.50
0.54%
VALU
2026-01-21 11:02:29
38.48
37.35
1.93%
VALU
2026-01-21 12:03:28
38.44
37.04
2.23%
VALU
2026-01-21 14:03:49
38.57
37.00
1.85%
VALU
2026-01-21 15:02:30
38.57
37.24
1.85%
VALU
2026-01-21 16:03:37
38.57
37.50
1.85%
VALU
2026-01-21 17:02:30
43.93
36.53
0.08%
VALU
2026-01-21 18:03:29
43.75
36.53
0.08%
VALU
2026-01-21 21:05:48
0.00
0.00
0.08%
2026-01-22
VALU
2026-01-22 05:02:30
58.12
16.37
0.08%
VALU
2026-01-22 06:03:32
59.22
14.98
0.08%
VALU
2026-01-22 08:03:31
43.85
31.28
0.08%
VALU
2026-01-22 10:03:33
43.75
31.28
0.08%
VALU
2026-01-22 11:02:25
37.64
37.18
1.74%
VALU
2026-01-22 12:03:27
37.79
37.18
0.97%
VALU
2026-01-22 13:02:33
37.80
37.18
1.34%
VALU
2026-01-22 15:02:32
37.80
37.18
1.37%
VALU
2026-01-22 17:02:19
38.07
36.61
0.30%
VALU
2026-01-22 19:02:37
38.07
37.00
0.30%
VALU
2026-01-22 21:03:49
0.00
0.00
0.30%
2026-01-23
VALU
2026-01-23 05:02:33
58.26
15.31
0.30%
VALU
2026-01-23 06:03:40
59.37
14.94
0.30%
VALU
2026-01-23 08:03:32
43.75
31.28
0.30%
VALU
2026-01-23 11:02:34
37.65
36.68
0.08%
VALU
2026-01-23 12:03:27
37.99
37.00
1.37%
VALU
2026-01-23 13:02:35
37.81
37.57
1.13%
VALU
2026-01-23 14:03:28
38.33
37.57
1.56%
VALU
2026-01-23 15:02:39
38.65
38.25
2.60%
VALU
2026-01-23 16:03:34
38.49
38.00
3.09%
VALU
2026-01-23 17:02:27
39.00
0.00
1.80%
VALU
2026-01-23 18:03:37
39.00
34.21
1.79%
VALU
2026-01-23 21:04:23
0.00
0.00
1.79%
2026-01-26
VALU
2026-01-26 05:02:32
60.28
15.55
1.79%
VALU
2026-01-26 06:03:32
60.28
15.17
1.79%
VALU
2026-01-26 08:03:30
43.75
33.90
1.79%
VALU
2026-01-26 11:02:25
38.57
37.70
1.50%
VALU
2026-01-26 12:03:30
38.57
38.20
1.50%
VALU
2026-01-26 13:02:23
38.13
37.95
0.59%
VALU
2026-01-26 14:03:40
38.13
37.70
0.59%
VALU
2026-01-26 15:03:03
38.13
37.70
0.03%
VALU
2026-01-26 16:03:37
38.13
37.65
0.59%
VALU
2026-01-26 17:02:25
38.08
33.90
-2.38%
VALU
2026-01-26 18:03:28
38.08
33.90
-2.35%
VALU
2026-01-26 21:05:25
0.00
0.00
-2.35%
2026-01-27
VALU
2026-01-27 05:02:28
58.26
16.42
-2.35%
VALU
2026-01-27 06:03:44
59.37
15.02
-2.35%
VALU
2026-01-27 08:03:34
43.75
33.90
-2.35%
VALU
2026-01-27 09:02:28
42.71
33.90
-2.35%
VALU
2026-01-27 11:02:32
38.21
37.02
0.69%
VALU
2026-01-27 13:02:22
37.62
37.02
0.69%
VALU
2026-01-27 14:03:30
37.32
37.00
-0.82%
VALU
2026-01-27 15:02:34
37.23
37.00
-0.82%
VALU
2026-01-27 16:03:27
37.39
37.00
-0.82%
VALU
2026-01-27 17:02:28
37.73
36.28
-0.90%
VALU
2026-01-27 18:03:28
37.73
36.28
-0.91%
VALU
2026-01-27 21:03:54
0.00
0.00
-0.91%
VALU
2026-01-27 22:06:36
37.73
36.28
-0.91%
2026-01-28
VALU
2026-01-28 05:02:41
57.73
16.27
-0.91%
VALU
2026-01-28 06:03:33
59.20
14.88
-0.91%
VALU
2026-01-28 08:03:30
42.71
30.98
-0.91%
VALU
2026-01-28 11:02:29
38.57
36.29
0.40%
VALU
2026-01-28 13:02:27
38.01
36.29
0.40%
VALU
2026-01-28 14:03:24
37.78
37.03
1.31%
VALU
2026-01-28 15:02:30
38.42
37.10
1.90%
VALU
2026-01-28 16:03:49
37.56
37.09
0.29%
VALU
2026-01-28 17:02:46
0.00
0.00
1.34%
VALU
2026-01-28 18:03:39
42.71
30.98
1.35%
VALU
2026-01-28 21:05:24
0.00
0.00
1.35%
2026-01-29
VALU
2026-01-29 05:02:33
58.51
15.38
1.35%
VALU
2026-01-29 06:03:34
59.62
15.00
1.35%
VALU
2026-01-29 08:03:25
42.71
30.98
1.35%
VALU
2026-01-29 10:03:20
42.71
37.32
1.35%
VALU
2026-01-29 11:02:30
38.57
37.45
0.57%
VALU
2026-01-29 12:03:28
37.76
37.24
-0.11%
VALU
2026-01-29 13:02:36
37.76
37.24
-0.68%
VALU
2026-01-29 15:03:01
37.76
37.24
-0.57%
VALU
2026-01-29 16:03:26
37.96
37.24
-0.68%
VALU
2026-01-29 17:02:37
38.33
36.86
0.78%
VALU
2026-01-29 18:03:36
38.33
36.86
0.77%
VALU
2026-01-29 21:04:41
0.00
0.00
0.77%
2026-01-30
VALU
2026-01-30 05:02:30
58.67
16.53
0.77%
VALU
2026-01-30 06:03:35
60.16
15.12
0.77%
VALU
2026-01-30 08:03:34
42.71
30.98
0.77%
VALU
2026-01-30 11:02:29
38.11
37.11
-0.11%
VALU
2026-01-30 13:02:33
38.11
37.11
-1.15%
VALU
2026-01-30 14:03:23
38.08
37.11
-1.15%
VALU
2026-01-30 15:02:34
38.08
37.17
-1.15%
VALU
2026-01-30 16:03:21
38.08
37.27
0.21%
VALU
2026-01-30 17:02:35
38.22
37.60
-0.29%
VALU
2026-01-30 19:02:30
38.22
36.77
-0.29%
VALU
2026-01-30 21:06:13
0.00
0.00
-0.29%
2026-02-02
VALU
2026-02-02 05:02:23
58.48
16.48
-0.29%
VALU
2026-02-02 06:03:27
59.59
15.08
-0.29%
VALU
2026-02-02 08:03:33
42.71
30.98
-0.29%
VALU
2026-02-02 10:03:33
42.71
37.25
-0.29%
VALU
2026-02-02 11:02:25
37.95
37.47
0.40%
VALU
2026-02-02 12:03:29
37.95
37.18
0.40%
VALU
2026-02-02 13:02:29
37.95
37.47
0.16%
VALU
2026-02-02 14:03:26
37.95
37.47
0.05%
VALU
2026-02-02 15:02:44
37.95
37.50
0.64%
VALU
2026-02-02 16:03:46
38.08
37.47
1.30%
VALU
2026-02-02 17:02:24
38.28
36.79
0.16%
VALU
2026-02-02 21:06:45
0.00
0.00
0.16%
2026-02-03
VALU
2026-02-03 05:02:24
59.67
15.39
0.16%
VALU
2026-02-03 06:03:30
59.67
15.02
0.16%
VALU
2026-02-03 08:03:25
42.71
30.98
0.16%
VALU
2026-02-03 11:02:22
38.08
37.00
1.15%
VALU
2026-02-03 12:03:28
38.00
37.00
-0.96%
VALU
2026-02-03 13:02:36
38.00
37.39
-0.19%
VALU
2026-02-03 14:03:37
37.78
37.00
-0.37%
VALU
2026-02-03 15:02:29
38.01
37.00
0.67%
VALU
2026-02-03 16:03:34
38.01
37.35
-0.45%
VALU
2026-02-03 17:02:28
38.10
36.65
-0.43%
VALU
2026-02-03 21:07:12
0.00
0.00
-0.43%
2026-02-04
VALU
2026-02-04 05:02:35
58.31
33.00
-0.43%
VALU
2026-02-04 06:03:27
59.41
33.00
-0.43%
VALU
2026-02-04 08:03:18
42.71
33.00
-0.43%
VALU
2026-02-04 11:02:28
37.98
37.32
0.37%
VALU
2026-02-04 12:03:40
37.73
37.00
-0.80%
VALU
2026-02-04 13:02:34
37.55
37.00
0.05%
VALU
2026-02-04 14:03:45
37.74
37.32
0.00%
VALU
2026-02-04 15:02:35
37.73
37.00
0.32%
VALU
2026-02-04 17:02:23
37.72
36.29
-0.67%
VALU
2026-02-04 21:07:47
0.00
0.00
-0.67%
2026-02-05
VALU
2026-02-05 05:02:43
58.83
15.17
-0.67%
VALU
2026-02-05 06:03:30
58.83
14.80
-0.67%
VALU
2026-02-05 08:03:29
41.92
30.98
-0.67%
2026-02-06
VALU
2026-02-06 10:05:43
41.79
30.98
0.22%
VALU
2026-02-06 11:02:26
38.26
37.00
1.46%
VALU
2026-02-06 12:03:33
37.86
37.00
1.62%
VALU
2026-02-06 13:02:32
37.85
37.00
1.08%
VALU
2026-02-06 15:02:32
37.86
37.02
1.08%
VALU
2026-02-06 16:03:36
37.86
37.04
1.95%
VALU
2026-02-06 17:02:30
37.82
36.38
0.11%
VALU
2026-02-06 21:03:00
0.00
0.00
0.11%
2026-02-09
VALU
2026-02-09 05:02:33
37.10
33.00
0.11%
VALU
2026-02-09 07:02:33
37.10
33.00
-2.10%
VALU
2026-02-09 09:02:29
37.10
33.93
-2.10%
VALU
2026-02-09 11:02:28
38.01
37.25
1.08%
VALU
2026-02-09 12:03:32
37.36
37.25
0.67%
VALU
2026-02-09 13:02:30
37.50
37.25
0.62%
VALU
2026-02-09 14:03:28
37.45
37.25
0.62%
VALU
2026-02-09 15:02:29
38.00
37.25
1.08%
VALU
2026-02-09 16:04:00
38.00
37.25
0.43%
VALU
2026-02-09 17:02:23
38.04
36.57
0.57%
2026-02-10
VALU
2026-02-10 05:02:36
58.20
16.39
0.57%
VALU
2026-02-10 06:03:33
59.30
15.00
0.57%
VALU
2026-02-10 08:03:34
42.71
30.98
0.57%
VALU
2026-02-10 10:03:39
50.36
24.39
0.57%
VALU
2026-02-10 11:02:28
38.28
37.00
0.84%
VALU
2026-02-10 12:03:27
37.78
37.00
0.84%
VALU
2026-02-10 13:02:43
37.85
37.00
0.84%
VALU
2026-02-10 14:12:10
37.90
37.28
1.37%
VALU
2026-02-10 15:02:48
37.90
37.29
0.84%
VALU
2026-02-10 16:03:32
37.79
37.27
0.00%
VALU
2026-02-10 17:02:30
38.03
36.57
0.03%
VALU
2026-02-10 21:08:26
0.00
0.00
0.03%
2026-02-11
VALU
2026-02-11 05:02:32
58.20
33.32
0.03%
VALU
2026-02-11 06:03:26
59.30
33.32
0.03%
VALU
2026-02-11 08:03:23
41.79
33.32
0.03%
VALU
2026-02-11 11:02:48
38.00
37.29
0.03%
VALU
2026-02-11 12:03:25
37.45
37.00
0.43%
VALU
2026-02-11 14:03:27
37.48
37.00
0.19%
VALU
2026-02-11 15:02:28
37.68
37.00
0.16%
VALU
2026-02-11 16:03:31
37.43
37.00
0.11%
VALU
2026-02-11 17:02:29
37.73
36.29
-0.75%
VALU
2026-02-11 21:04:18
0.00
0.00
-0.75%
2026-02-12
VALU
2026-02-12 05:02:36
58.84
33.32
-0.75%
VALU
2026-02-12 08:03:29
41.79
33.32
-0.75%
VALU
2026-02-12 11:02:57
38.11
37.00
0.86%
VALU
2026-02-12 12:03:55
38.00
37.15
1.34%
VALU
2026-02-12 13:08:27
38.01
37.00
1.34%
VALU
2026-02-12 14:03:28
38.11
37.00
1.34%
VALU
2026-02-12 15:02:49
38.05
37.00
1.34%
VALU
2026-02-12 16:03:31
37.69
37.00
1.15%
VALU
2026-02-12 17:03:06
37.30
36.53
0.67%
VALU
2026-02-12 18:03:19
37.30
36.53
0.68%
VALU
2026-02-12 19:02:37
37.98
36.53
0.68%
VALU
2026-02-12 21:07:01
0.00
0.00
0.68%
2026-02-13
VALU
2026-02-13 05:03:58
59.22
33.32
0.68%
VALU
2026-02-13 08:04:35
41.79
33.32
0.68%
VALU
2026-02-13 10:03:37
41.79
37.04
0.68%
VALU
2026-02-13 11:03:08
38.00
37.20
-0.08%
VALU
2026-02-13 12:03:25
38.00
37.60
0.97%
VALU
2026-02-13 14:03:51
37.60
37.20
0.97%
VALU
2026-02-13 15:02:31
37.68
37.20
0.41%
VALU
2026-02-13 16:03:24
37.68
37.20
0.30%
VALU
2026-02-13 17:02:25
37.93
36.47
-0.11%
VALU
2026-02-13 21:05:06
0.00
0.00
-0.11%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
