investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VALU: Value Line, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
VALU 2024-03-25 22:05:220.00 0.00 1.67%
2024-03-26
VALU 2024-03-26 05:01:1747.54 15.61 1.67%
VALU 2024-03-26 10:01:4840.00 39.00 2.35%
VALU 2024-03-26 11:01:2640.00 39.40 2.50%
VALU 2024-03-26 12:01:4040.60 40.00 2.63%
VALU 2024-03-26 13:01:3441.15 39.40 2.48%
VALU 2024-03-26 15:01:1241.13 39.35 1.46%
VALU 2024-03-26 16:01:4254.00 37.20 0.86%
VALU 2024-03-26 17:01:1640.11 38.53 0.85%
VALU 2024-03-26 18:01:1241.99 37.20 0.85%
VALU 2024-03-26 20:01:400.00 0.00 0.85%
2024-03-27
VALU 2024-03-27 05:01:1762.90 15.74 0.85%
VALU 2024-03-27 10:01:4441.00 39.32 1.74%
VALU 2024-03-27 11:01:2541.00 39.32 1.67%
VALU 2024-03-27 12:01:5641.97 39.32 3.62%
VALU 2024-03-27 13:01:2941.95 39.55 3.46%
VALU 2024-03-27 14:01:4439.80 39.32 1.62%
VALU 2024-03-27 15:01:0440.80 39.81 0.72%
VALU 2024-03-27 16:01:1440.70 39.10 1.49%
VALU 2024-03-27 17:01:0240.70 39.10 1.48%
VALU 2024-03-27 18:01:3240.71 39.10 1.48%
VALU 2024-03-27 20:01:390.00 0.00 1.48%
2024-03-28
VALU 2024-03-28 05:01:2647.54 15.96 1.48%
VALU 2024-03-28 07:01:2347.54 32.07 1.48%
VALU 2024-03-28 10:01:2941.99 39.32 2.24%
VALU 2024-03-28 11:01:3040.30 39.32 0.13%
VALU 2024-03-28 12:01:5741.98 40.30 2.24%
VALU 2024-03-28 13:01:2041.99 40.50 2.24%
VALU 2024-03-28 14:01:3641.99 40.01 1.40%
VALU 2024-03-28 15:01:1841.99 39.32 0.28%
VALU 2024-03-28 16:01:3741.00 37.20 1.53%
VALU 2024-03-28 17:01:2441.31 39.69 1.50%
VALU 2024-03-28 18:01:3447.99 39.69 1.50%
VALU 2024-03-28 20:01:220.00 0.00 1.50%
2024-04-01
VALU 2024-04-01 05:01:4247.54 16.28 1.50%
VALU 2024-04-01 07:01:2347.54 16.29 1.50%
VALU 2024-04-01 09:01:3647.54 16.21 1.50%
VALU 2024-04-01 10:01:3541.99 40.00 -1.13%
VALU 2024-04-01 11:01:3141.99 40.00 1.43%
VALU 2024-04-01 12:01:4641.99 40.00 -1.13%
VALU 2024-04-01 14:01:4941.11 39.32 -1.10%
VALU 2024-04-01 15:01:2041.16 39.32 -1.10%
VALU 2024-04-01 16:01:4340.35 38.77 -2.36%
VALU 2024-04-01 17:01:1139.95 38.77 -2.32%
VALU 2024-04-01 20:01:310.00 0.00 -2.32%
2024-04-02
VALU 2024-04-02 05:01:1747.54 15.84 -2.32%
VALU 2024-04-02 10:01:5041.99 39.70 1.09%
VALU 2024-04-02 13:01:2741.99 39.32 -0.52%
VALU 2024-04-02 14:01:4341.99 39.32 -0.59%
VALU 2024-04-02 15:01:1941.99 39.32 -0.57%
VALU 2024-04-02 16:01:5239.90 32.07 0.94%
VALU 2024-04-02 17:01:3139.90 39.14 0.96%
VALU 2024-04-02 20:01:430.00 0.00 0.96%
2024-04-03
VALU 2024-04-03 05:01:1447.54 16.06 0.96%
VALU 2024-04-03 07:01:2947.54 32.07 0.96%
VALU 2024-04-03 09:01:1847.54 35.00 2.35%
VALU 2024-04-03 10:01:4041.99 39.32 -1.47%
VALU 2024-04-03 11:01:3341.00 39.32 0.15%
VALU 2024-04-03 13:01:1741.00 38.40 -1.57%
VALU 2024-04-03 15:01:3241.00 38.40 -3.54%
VALU 2024-04-03 16:01:4140.68 39.08 -0.15%
VALU 2024-04-03 20:01:340.00 0.00 -0.15%
2024-04-04
VALU 2024-04-04 05:01:2246.50 16.04 -0.15%
VALU 2024-04-04 07:01:3546.50 16.05 -0.15%
VALU 2024-04-04 08:01:4146.50 15.97 -0.15%
VALU 2024-04-04 10:01:5141.99 39.00 0.30%
VALU 2024-04-04 11:01:2840.02 39.60 -0.20%
VALU 2024-04-04 12:01:4241.99 39.35 -1.18%
VALU 2024-04-04 13:01:2641.99 39.85 -0.08%
VALU 2024-04-04 14:01:4541.99 39.35 0.33%
VALU 2024-04-04 15:01:3639.81 39.35 0.10%
VALU 2024-04-04 16:01:5844.20 36.98 -0.25%
VALU 2024-04-04 17:01:3139.99 38.98 -0.25%
VALU 2024-04-04 20:01:460.00 0.00 -0.25%
2024-04-05
VALU 2024-04-05 05:01:2946.50 15.93 -0.25%
VALU 2024-04-05 07:01:2844.19 15.93 -0.25%
VALU 2024-04-05 10:01:5040.00 39.35 -0.85%
VALU 2024-04-05 11:01:3040.00 39.45 -0.85%
VALU 2024-04-05 12:01:4340.00 39.35 0.05%
VALU 2024-04-05 13:01:2438.80 37.51 -2.01%
VALU 2024-04-05 14:01:4939.77 37.50 -3.23%
VALU 2024-04-05 15:01:2439.77 38.70 -2.33%
VALU 2024-04-05 16:01:5044.20 33.60 -3.66%
VALU 2024-04-05 17:01:2339.09 37.55 -3.66%
VALU 2024-04-05 18:01:4639.76 33.60 -3.66%
VALU 2024-04-05 20:01:380.00 0.00 -3.66%
2024-04-08
VALU 2024-04-08 05:01:3946.50 15.42 -3.66%
VALU 2024-04-08 07:01:2946.50 31.28 -3.66%
VALU 2024-04-08 09:02:0846.50 24.63 -3.66%
VALU 2024-04-08 10:01:5238.98 38.00 0.10%
VALU 2024-04-08 11:01:2838.98 38.10 0.08%
VALU 2024-04-08 13:01:1938.98 38.10 -0.28%
VALU 2024-04-08 14:01:4038.98 37.63 -1.81%
VALU 2024-04-08 15:01:1738.98 37.60 -1.76%
VALU 2024-04-08 16:01:5538.37 36.87 -1.76%
VALU 2024-04-08 17:01:1938.37 36.87 -1.83%
VALU 2024-04-08 18:01:5444.19 34.21 -1.83%
VALU 2024-04-08 20:01:390.00 0.00 -1.83%
2024-04-09
VALU 2024-04-09 05:01:2846.50 15.14 -1.83%
VALU 2024-04-09 07:01:4344.19 34.21 -1.83%
VALU 2024-04-09 08:01:5344.19 34.44 -1.83%
VALU 2024-04-09 10:01:3740.00 37.50 0.00%
VALU 2024-04-09 11:01:2140.00 37.50 -0.31%
VALU 2024-04-09 12:01:4339.98 38.01 4.12%
VALU 2024-04-09 13:01:2840.00 38.21 2.35%
VALU 2024-04-09 14:01:5338.50 37.50 2.30%
VALU 2024-04-09 15:01:4539.23 37.50 3.52%
VALU 2024-04-09 16:01:5938.50 32.07 0.21%
VALU 2024-04-09 18:01:3740.85 32.07 0.21%
VALU 2024-04-09 20:01:340.00 0.00 0.21%
2024-04-10
VALU 2024-04-10 05:01:2346.50 15.17 0.21%
VALU 2024-04-10 07:01:2346.50 31.28 0.21%
VALU 2024-04-10 10:01:4739.98 37.62 2.92%
VALU 2024-04-10 11:01:2239.99 37.50 -0.21%
VALU 2024-04-10 12:01:3039.64 37.50 -0.53%
VALU 2024-04-10 13:01:3539.73 38.00 2.63%
VALU 2024-04-10 14:01:3939.99 38.10 4.25%
VALU 2024-04-10 15:01:2040.00 38.10 3.46%
VALU 2024-04-10 16:01:4638.95 33.60 2.37%
VALU 2024-04-10 17:01:2038.85 38.42 2.36%
VALU 2024-04-10 18:01:2338.85 33.60 2.36%
VALU 2024-04-10 20:01:360.00 0.00 2.36%
2024-04-11
VALU 2024-04-11 05:01:3546.50 15.76 2.36%
VALU 2024-04-11 07:01:2544.19 31.28 2.36%
VALU 2024-04-11 09:01:1844.19 24.63 2.36%
VALU 2024-04-11 10:01:4238.75 38.20 0.27%
VALU 2024-04-11 11:01:1738.75 37.62 0.27%
VALU 2024-04-11 12:01:4338.75 38.20 0.27%
VALU 2024-04-11 13:01:2338.75 37.62 -1.72%
VALU 2024-04-11 14:01:4238.75 38.10 -2.86%
VALU 2024-04-11 15:01:2738.56 37.62 -1.88%
VALU 2024-04-11 16:01:3239.12 37.58 -2.25%
VALU 2024-04-11 17:01:2838.74 37.58 -2.17%
VALU 2024-04-11 18:01:4338.74 31.28 -2.17%
VALU 2024-04-11 20:01:520.00 0.00 -2.17%
2024-04-12
VALU 2024-04-12 05:01:3746.50 15.34 -2.17%
VALU 2024-04-12 07:01:2444.99 31.28 -2.17%
VALU 2024-04-12 10:01:5940.00 38.10 1.43%
VALU 2024-04-12 11:01:3240.00 38.25 0.05%
VALU 2024-04-12 12:01:2540.00 38.50 -0.26%
VALU 2024-04-12 13:01:1539.00 38.50 -0.26%
VALU 2024-04-12 14:01:3739.00 38.25 1.53%
VALU 2024-04-12 15:01:2039.00 38.25 1.48%
VALU 2024-04-12 16:01:5438.87 37.35 -0.61%
VALU 2024-04-12 17:01:3238.87 37.35 -0.63%
VALU 2024-04-12 18:01:3744.19 31.28 -0.63%
VALU 2024-04-12 20:01:380.00 0.00 -0.63%
2024-04-15
VALU 2024-04-15 05:01:1846.50 15.25 -0.63%
VALU 2024-04-15 07:01:2244.99 31.28 -0.63%
VALU 2024-04-15 08:01:3644.19 37.50 -0.63%
VALU 2024-04-15 10:01:4640.00 39.00 -0.03%
VALU 2024-04-15 11:01:3040.00 37.65 -0.03%
VALU 2024-04-15 13:01:3140.00 37.65 -0.89%
VALU 2024-04-15 14:01:3938.99 37.65 1.41%
VALU 2024-04-15 15:01:2439.03 37.50 -0.78%
VALU 2024-04-15 16:01:3944.20 36.96 -1.56%
VALU 2024-04-15 17:01:1538.26 36.96 -1.57%
VALU 2024-04-15 18:01:3139.02 36.96 -1.57%
VALU 2024-04-15 20:01:420.00 0.00 -1.57%
2024-04-16
VALU 2024-04-16 05:01:1246.50 35.00 -1.57%
VALU 2024-04-16 07:01:1844.19 35.00 -1.57%
VALU 2024-04-16 10:01:3939.99 37.51 1.29%
VALU 2024-04-16 11:01:2140.00 37.51 0.00%
VALU 2024-04-16 12:01:4240.00 38.00 1.02%
VALU 2024-04-16 13:01:0539.82 38.00 1.02%
VALU 2024-04-16 14:01:4238.30 37.50 1.39%
VALU 2024-04-16 16:01:4645.00 36.96 0.76%
VALU 2024-04-16 17:01:3044.19 36.96 0.77%
VALU 2024-04-16 20:01:460.00 0.00 0.77%
2024-04-17
VALU 2024-04-17 05:01:2746.50 15.13 0.77%
VALU 2024-04-17 07:01:2244.19 31.28 0.77%
VALU 2024-04-17 10:01:5140.00 37.50 1.44%
VALU 2024-04-17 11:01:1740.00 37.50 0.53%
VALU 2024-04-17 12:01:3840.00 37.60 0.51%
VALU 2024-04-17 15:01:1539.55 37.60 -0.56%
VALU 2024-04-17 16:01:5246.50 36.96 1.15%
VALU 2024-04-17 17:01:3438.76 37.24 1.14%
VALU 2024-04-17 18:01:2444.19 36.96 1.14%
VALU 2024-04-17 20:01:390.00 0.00 1.14%
2024-04-18
VALU 2024-04-18 05:01:1746.50 15.20 1.14%
VALU 2024-04-18 07:01:1944.19 31.28 1.14%
VALU 2024-04-18 10:01:4740.00 37.50 2.49%
VALU 2024-04-18 11:01:1240.00 38.00 -1.03%
VALU 2024-04-18 12:01:3340.00 38.00 0.00%
VALU 2024-04-18 13:01:3740.00 38.00 1.96%
VALU 2024-04-18 15:01:2139.99 38.00 1.72%
VALU 2024-04-18 16:01:4146.50 36.96 -2.62%
VALU 2024-04-18 17:01:2537.75 36.96 -2.61%
VALU 2024-04-18 18:01:2344.19 36.96 -2.61%
VALU 2024-04-18 20:01:490.00 0.00 -2.61%
2024-04-19
VALU 2024-04-19 05:01:1746.50 14.88 -2.61%
VALU 2024-04-19 07:01:4046.50 31.28 -2.61%
VALU 2024-04-19 09:01:2444.19 37.00 -2.61%
VALU 2024-04-19 10:02:0440.00 36.37 -0.66%
VALU 2024-04-19 11:01:2940.00 36.50 2.34%
VALU 2024-04-19 12:01:4640.00 37.00 0.03%
VALU 2024-04-19 13:01:3540.00 37.10 0.03%
VALU 2024-04-19 15:01:2540.00 37.00 0.50%
VALU 2024-04-19 16:01:5238.11 36.63 0.95%
VALU 2024-04-19 17:01:2538.11 36.63 0.97%
VALU 2024-04-19 18:01:3540.50 31.28 0.97%
VALU 2024-04-19 20:01:440.00 0.00 0.97%
2024-04-22
VALU 2024-04-22 07:01:1046.50 31.28 0.97%
VALU 2024-04-22 09:01:1944.19 24.63 0.97%
VALU 2024-04-22 10:01:4440.00 37.10 1.38%
VALU 2024-04-22 11:01:2340.00 37.10 0.22%
VALU 2024-04-22 14:01:4440.00 37.10 0.38%
VALU 2024-04-22 16:01:5237.96 37.23 1.65%
VALU 2024-04-22 17:01:2137.96 37.23 1.63%
VALU 2024-04-22 18:01:3637.96 31.28 1.63%
VALU 2024-04-22 20:01:410.00 0.00 1.63%
2024-04-23
VALU 2024-04-23 05:01:1547.54 33.00 1.63%
VALU 2024-04-23 10:01:3240.00 37.10 0.03%
VALU 2024-04-23 11:01:2839.83 37.10 0.08%
VALU 2024-04-23 12:01:4338.27 37.10 0.08%
VALU 2024-04-23 13:01:1038.29 37.10 0.08%
VALU 2024-04-23 14:01:4138.19 37.10 0.08%
VALU 2024-04-23 15:01:2839.02 37.10 -2.03%
VALU 2024-04-23 16:01:4447.54 0.00 -1.42%
VALU 2024-04-23 17:01:1538.19 36.71 -1.40%
VALU 2024-04-23 18:01:4247.54 31.28 -1.40%
VALU 2024-04-23 20:02:010.00 0.00 -1.40%
2024-04-24
VALU 2024-04-24 05:01:3446.50 15.06 -1.40%
VALU 2024-04-24 07:01:1444.99 31.28 -1.40%
VALU 2024-04-24 10:01:2839.99 37.10 -0.90%
VALU 2024-04-24 11:01:2039.99 38.00 3.82%
VALU 2024-04-24 12:01:3040.00 38.00 3.82%
VALU 2024-04-24 13:01:1640.00 38.00 3.55%
VALU 2024-04-24 14:01:3040.00 37.60 1.45%
VALU 2024-04-24 15:01:1440.00 37.60 0.55%
VALU 2024-04-24 16:01:2538.15 37.49 2.05%
VALU 2024-04-24 17:01:1738.97 37.49 2.54%
VALU 2024-04-24 18:01:2144.19 31.28 2.54%
VALU 2024-04-24 20:01:230.00 0.00 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.