investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VALU: Value Line, Inc. - Common Stock
Clear duplicates of prices
2025-10-17
VALU
2025-10-17 14:03:37
38.75
38.10
-0.46%
VALU
2025-10-17 15:02:44
38.35
38.10
-2.03%
VALU
2025-10-17 16:03:33
48.00
37.70
-1.21%
VALU
2025-10-17 18:03:35
48.00
37.00
-1.21%
VALU
2025-10-17 20:03:36
0.00
0.00
-1.21%
2025-10-20
VALU
2025-10-20 06:03:40
48.00
37.00
-1.21%
VALU
2025-10-20 10:03:38
38.79
37.70
-1.00%
VALU
2025-10-20 11:02:40
39.03
37.70
-1.00%
VALU
2025-10-20 12:03:43
39.03
37.75
-1.00%
VALU
2025-10-20 13:02:45
38.67
37.85
-1.00%
VALU
2025-10-20 14:03:45
38.78
37.85
-1.00%
VALU
2025-10-20 15:02:45
38.70
38.07
-0.08%
VALU
2025-10-20 16:03:49
48.00
37.00
-0.64%
VALU
2025-10-20 17:02:47
48.00
37.00
-0.65%
VALU
2025-10-20 20:03:43
0.00
0.00
-0.65%
2025-10-21
VALU
2025-10-21 05:02:50
48.00
37.00
-0.65%
VALU
2025-10-21 10:03:38
39.68
37.70
4.11%
VALU
2025-10-21 11:02:38
39.53
38.54
4.11%
VALU
2025-10-21 12:03:36
39.54
38.25
1.09%
VALU
2025-10-21 13:02:41
39.54
38.25
1.17%
VALU
2025-10-21 14:03:41
39.54
37.74
1.22%
VALU
2025-10-21 15:02:48
38.95
38.28
1.95%
VALU
2025-10-21 16:03:48
39.90
38.52
2.81%
VALU
2025-10-21 17:02:47
40.06
38.52
2.83%
VALU
2025-10-21 18:03:41
48.00
34.21
2.83%
VALU
2025-10-21 20:03:43
0.00
0.00
2.83%
2025-10-22
VALU
2025-10-22 05:02:51
48.00
15.80
2.83%
VALU
2025-10-22 07:02:42
48.00
35.03
2.83%
VALU
2025-10-22 10:03:38
38.66
37.86
-2.04%
VALU
2025-10-22 11:05:25
39.44
38.04
-2.04%
VALU
2025-10-22 12:03:53
39.50
38.40
-1.39%
VALU
2025-10-22 13:03:09
39.00
38.00
-1.02%
VALU
2025-10-22 14:03:57
38.95
38.07
-2.41%
VALU
2025-10-22 15:02:55
38.87
37.90
-2.77%
VALU
2025-10-22 16:04:00
38.50
37.90
-1.39%
VALU
2025-10-22 17:02:51
38.25
37.90
-1.35%
VALU
2025-10-22 18:03:49
48.00
37.90
-1.35%
VALU
2025-10-22 20:03:49
0.00
0.00
-1.35%
2025-10-23
VALU
2025-10-23 05:03:05
48.00
15.50
-1.35%
VALU
2025-10-23 07:02:50
48.00
34.65
-1.35%
VALU
2025-10-23 09:02:48
48.00
34.67
-1.35%
VALU
2025-10-23 10:03:53
39.05
38.00
-0.10%
VALU
2025-10-23 11:02:43
39.05
38.07
-0.10%
VALU
2025-10-23 12:03:45
38.30
37.90
-0.74%
VALU
2025-10-23 14:03:45
38.98
38.07
-0.99%
VALU
2025-10-23 15:02:50
38.81
38.11
-0.99%
VALU
2025-10-23 16:03:52
38.60
0.00
-0.64%
VALU
2025-10-23 17:02:54
39.03
34.67
-0.65%
VALU
2025-10-23 18:03:46
48.00
34.67
-0.65%
VALU
2025-10-23 20:03:50
0.00
0.00
-0.65%
2025-10-24
VALU
2025-10-24 05:02:54
48.00
15.41
-0.65%
VALU
2025-10-24 07:02:54
48.00
34.67
-0.65%
VALU
2025-10-24 08:03:46
48.00
37.75
-0.65%
VALU
2025-10-24 10:03:50
38.49
38.25
0.52%
VALU
2025-10-24 11:02:44
38.60
37.92
0.80%
VALU
2025-10-24 12:03:45
39.15
38.82
1.32%
VALU
2025-10-24 14:03:54
39.22
38.82
2.22%
VALU
2025-10-24 15:02:54
39.03
38.82
2.22%
VALU
2025-10-24 16:03:54
48.00
0.00
2.22%
VALU
2025-10-24 17:02:54
48.00
38.50
2.25%
VALU
2025-10-24 18:03:55
48.00
34.67
2.25%
VALU
2025-10-24 20:03:49
0.00
0.00
2.25%
2025-10-27
VALU
2025-10-27 05:03:08
48.00
15.58
2.25%
VALU
2025-10-27 07:03:13
48.00
34.36
2.25%
VALU
2025-10-27 10:04:16
40.01
39.40
1.78%
VALU
2025-10-27 11:03:12
39.85
38.88
0.00%
VALU
2025-10-27 12:04:12
39.85
38.88
0.60%
VALU
2025-10-27 13:03:14
39.79
38.88
-0.10%
VALU
2025-10-27 14:04:21
38.71
37.57
-1.88%
VALU
2025-10-27 15:03:21
38.71
38.29
-1.51%
VALU
2025-10-27 16:03:54
38.35
0.00
-2.87%
VALU
2025-10-27 17:02:58
39.66
34.36
-2.82%
VALU
2025-10-27 20:03:51
0.00
0.00
-2.82%
2025-10-28
VALU
2025-10-28 05:02:53
48.00
15.34
-2.82%
VALU
2025-10-28 07:02:48
48.00
34.36
-2.82%
VALU
2025-10-28 10:03:52
39.10
37.50
0.00%
VALU
2025-10-28 11:02:43
38.75
38.00
0.82%
VALU
2025-10-28 12:03:58
38.66
38.00
0.82%
VALU
2025-10-28 13:03:04
38.74
38.40
0.69%
VALU
2025-10-28 14:03:52
38.75
38.40
1.54%
VALU
2025-10-28 15:02:48
38.55
38.28
0.62%
VALU
2025-10-28 16:03:52
39.61
38.09
1.44%
VALU
2025-10-28 17:02:53
39.61
38.09
1.47%
VALU
2025-10-28 18:03:38
48.00
34.36
1.47%
VALU
2025-10-28 20:03:37
0.00
0.00
1.47%
2025-10-29
VALU
2025-10-29 05:02:45
48.00
15.62
1.47%
VALU
2025-10-29 07:02:41
48.00
34.36
1.47%
VALU
2025-10-29 10:03:44
39.47
38.32
0.31%
VALU
2025-10-29 11:02:43
38.98
38.32
0.31%
VALU
2025-10-29 12:03:51
39.03
38.32
-1.28%
VALU
2025-10-29 13:02:43
38.75
37.50
-2.23%
VALU
2025-10-29 14:03:43
38.12
37.57
-2.23%
VALU
2025-10-29 14:19:48
8-K Sec report
https://www.sec.gov/Archives/edgar/data/717720/000143774925032157/0001437749-25-032157-index.htm
8-K - VALUE LINE INC (0000717720) (Filer)
VALU
2025-10-29 15:02:46
38.95
38.04
-1.55%
VALU
2025-10-29 16:03:52
38.30
0.00
-4.64%
VALU
2025-10-29 17:02:45
38.30
36.35
-4.56%
VALU
2025-10-29 18:03:38
38.30
15.53
-4.56%
VALU
2025-10-29 20:03:39
0.00
0.00
-4.56%
2025-10-30
VALU
2025-10-30 05:02:43
48.00
14.91
-4.56%
VALU
2025-10-30 09:02:44
48.00
14.83
-4.56%
VALU
2025-10-30 10:03:44
38.44
37.00
0.00%
VALU
2025-10-30 11:02:45
37.72
36.29
-1.03%
VALU
2025-10-30 12:03:46
37.72
37.00
-0.08%
VALU
2025-10-30 14:03:46
37.65
37.00
0.93%
VALU
2025-10-30 15:02:49
37.54
36.29
-1.00%
VALU
2025-10-30 16:03:51
37.20
35.93
-1.08%
VALU
2025-10-30 17:02:41
37.37
35.93
-1.13%
VALU
2025-10-30 18:03:45
48.00
14.83
-1.13%
VALU
2025-10-30 20:03:48
0.00
0.00
-1.13%
2025-10-31
VALU
2025-10-31 05:02:52
48.00
14.66
-1.13%
VALU
2025-10-31 10:03:49
37.12
36.11
0.00%
VALU
2025-10-31 11:02:46
37.11
36.50
1.13%
VALU
2025-10-31 12:03:47
37.11
36.61
-0.08%
VALU
2025-10-31 13:02:48
37.11
36.61
0.59%
VALU
2025-10-31 14:04:03
37.11
36.61
1.27%
VALU
2025-10-31 15:02:45
37.11
36.61
0.62%
VALU
2025-10-31 16:05:30
37.37
0.00
0.08%
VALU
2025-10-31 17:02:42
37.37
36.56
0.08%
VALU
2025-10-31 18:03:45
48.00
36.56
0.08%
VALU
2025-10-31 20:03:41
0.00
0.00
0.08%
2025-11-03
VALU
2025-11-03 06:03:48
58.28
36.65
0.08%
VALU
2025-11-03 09:02:49
58.65
36.65
0.08%
VALU
2025-11-03 11:02:51
38.45
36.65
1.50%
VALU
2025-11-03 12:03:51
38.39
36.70
0.41%
VALU
2025-11-03 13:02:54
38.39
37.25
1.31%
VALU
2025-11-03 14:04:04
37.70
37.25
1.64%
VALU
2025-11-03 15:02:49
37.70
37.25
2.84%
VALU
2025-11-03 16:03:52
37.70
37.25
1.97%
VALU
2025-11-03 17:04:23
38.22
36.75
2.27%
VALU
2025-11-03 18:03:53
38.22
36.75
2.26%
VALU
2025-11-03 19:03:03
59.60
14.90
2.26%
VALU
2025-11-03 21:09:27
0.00
0.00
2.26%
VALU
2025-11-03 22:09:53
59.60
14.90
2.26%
2025-11-04
VALU
2025-11-04 06:03:44
48.00
15.08
2.26%
VALU
2025-11-04 10:03:47
48.00
15.00
2.26%
VALU
2025-11-04 11:02:42
38.45
36.79
-0.60%
VALU
2025-11-04 12:03:45
37.98
36.85
-1.66%
VALU
2025-11-04 13:02:44
37.71
36.85
-1.58%
VALU
2025-11-04 14:03:50
37.71
36.85
-1.66%
VALU
2025-11-04 15:07:25
37.37
36.85
-1.34%
VALU
2025-11-04 16:04:51
37.37
36.85
-0.41%
VALU
2025-11-04 17:02:54
37.48
35.00
-1.96%
VALU
2025-11-04 18:03:49
37.48
36.04
-1.92%
VALU
2025-11-04 19:03:09
48.00
35.00
-1.92%
2025-11-05
VALU
2025-11-05 06:03:54
48.00
14.70
-1.92%
VALU
2025-11-05 11:02:50
38.45
36.54
0.48%
VALU
2025-11-05 12:03:44
38.45
36.61
-0.27%
VALU
2025-11-05 13:02:45
37.54
36.81
0.67%
VALU
2025-11-05 14:03:47
37.24
36.75
0.21%
VALU
2025-11-05 15:02:55
37.24
36.75
0.00%
VALU
2025-11-05 17:02:46
36.76
0.00
-1.49%
VALU
2025-11-05 18:08:33
36.90
35.49
-1.52%
VALU
2025-11-05 19:02:53
48.00
14.72
-1.52%
VALU
2025-11-05 21:10:12
0.00
0.00
-1.52%
2025-11-06
VALU
2025-11-06 06:03:47
48.00
14.55
-1.52%
VALU
2025-11-06 10:03:49
48.00
14.48
-1.52%
VALU
2025-11-06 11:02:48
37.65
36.25
0.19%
VALU
2025-11-06 12:03:45
36.97
36.27
0.27%
VALU
2025-11-06 13:02:50
36.97
36.28
0.27%
VALU
2025-11-06 14:03:56
36.73
36.18
0.27%
VALU
2025-11-06 15:03:05
36.73
36.25
0.87%
VALU
2025-11-06 17:02:49
37.21
36.20
0.87%
VALU
2025-11-06 18:03:44
37.21
14.51
0.88%
VALU
2025-11-06 19:02:53
48.00
14.51
0.88%
2025-11-07
VALU
2025-11-07 06:03:56
48.00
14.68
0.88%
VALU
2025-11-07 08:03:49
38.00
14.68
0.88%
VALU
2025-11-07 10:03:58
38.00
14.60
0.88%
VALU
2025-11-07 11:02:49
37.36
36.00
-0.97%
VALU
2025-11-07 12:03:46
37.30
36.00
0.80%
VALU
2025-11-07 13:02:50
36.72
36.11
0.22%
VALU
2025-11-07 14:04:10
36.72
36.25
-0.08%
VALU
2025-11-07 15:02:59
36.85
36.25
0.99%
VALU
2025-11-07 17:02:58
48.00
36.00
3.23%
VALU
2025-11-07 18:03:49
38.00
36.93
3.21%
VALU
2025-11-07 19:02:57
38.00
36.00
3.21%
VALU
2025-11-07 21:07:54
0.00
0.00
3.21%
2025-11-10
VALU
2025-11-10 06:04:07
38.00
15.07
3.21%
VALU
2025-11-10 08:03:56
38.00
33.07
3.21%
VALU
2025-11-10 11:02:59
38.05
37.10
-1.10%
VALU
2025-11-10 12:03:53
37.99
37.11
-0.27%
VALU
2025-11-10 13:02:54
37.98
37.10
-0.14%
VALU
2025-11-10 14:03:55
37.98
37.10
-0.60%
VALU
2025-11-10 16:04:14
37.90
37.10
0.11%
VALU
2025-11-10 17:03:05
37.98
37.10
-0.68%
VALU
2025-11-10 18:03:53
37.98
37.10
-0.66%
VALU
2025-11-10 19:03:02
37.98
34.22
-0.66%
VALU
2025-11-10 21:06:55
0.00
0.00
-0.66%
2025-11-11
VALU
2025-11-11 06:04:04
37.98
14.96
-0.66%
VALU
2025-11-11 08:04:04
37.98
34.22
-0.66%
VALU
2025-11-11 11:02:54
37.98
36.72
1.09%
VALU
2025-11-11 13:03:02
37.98
36.72
1.30%
VALU
2025-11-11 14:03:55
37.85
36.71
1.30%
VALU
2025-11-11 16:03:52
37.85
36.71
-1.51%
VALU
2025-11-11 17:02:50
37.85
36.29
-0.56%
VALU
2025-11-11 19:03:14
37.85
36.31
-0.56%
VALU
2025-11-11 20:03:41
37.85
36.29
-0.56%
VALU
2025-11-11 21:07:03
0.00
0.00
-0.56%
2025-11-12
VALU
2025-11-12 06:03:56
39.23
14.88
-0.56%
VALU
2025-11-12 08:03:51
39.23
33.20
-0.56%
VALU
2025-11-12 09:02:51
39.23
36.31
-0.56%
VALU
2025-11-12 10:03:54
39.23
33.20
-0.56%
VALU
2025-11-12 11:02:48
37.85
36.47
1.07%
VALU
2025-11-12 12:03:46
37.85
37.59
1.15%
VALU
2025-11-12 13:02:49
37.85
36.95
1.15%
VALU
2025-11-12 14:03:51
37.78
36.93
1.15%
VALU
2025-11-12 15:02:53
37.78
36.93
0.00%
VALU
2025-11-12 16:03:50
37.78
36.93
-0.19%
VALU
2025-11-12 17:02:52
37.42
0.00
-1.26%
VALU
2025-11-12 18:03:44
37.42
33.20
-1.80%
VALU
2025-11-12 20:03:42
37.42
36.31
-1.80%
VALU
2025-11-12 21:06:28
0.00
0.00
-1.80%
VALU
2025-11-12 22:08:29
37.42
36.31
-1.80%
2025-11-13
VALU
2025-11-13 06:03:58
39.23
14.77
-1.80%
VALU
2025-11-13 08:03:47
39.23
33.20
-1.80%
VALU
2025-11-13 11:02:52
38.76
36.31
-0.27%
VALU
2025-11-13 12:03:52
37.14
36.00
-0.27%
VALU
2025-11-13 13:02:54
36.80
36.31
0.30%
VALU
2025-11-13 14:04:01
37.40
36.00
-0.81%
VALU
2025-11-13 15:03:09
36.78
36.29
-1.05%
VALU
2025-11-13 16:04:01
36.78
36.00
-1.05%
VALU
2025-11-13 17:02:52
36.70
0.00
-1.88%
VALU
2025-11-13 18:03:47
36.70
35.31
-1.91%
VALU
2025-11-13 21:07:08
0.00
0.00
-1.91%
2025-11-14
VALU
2025-11-14 06:04:01
39.23
14.40
-1.91%
VALU
2025-11-14 11:02:48
37.45
36.00
0.90%
VALU
2025-11-14 12:03:43
37.45
36.00
0.03%
VALU
2025-11-14 13:02:53
37.35
36.00
0.11%
VALU
2025-11-14 14:03:57
36.43
36.21
0.60%
VALU
2025-11-14 15:03:03
36.96
36.21
1.58%
VALU
2025-11-14 16:04:08
37.00
36.60
2.15%
VALU
2025-11-14 17:03:04
37.53
36.09
2.21%
VALU
2025-11-14 18:03:51
36.75
36.09
2.25%
VALU
2025-11-14 19:03:19
37.53
36.09
2.25%
VALU
2025-11-14 21:10:11
0.00
0.00
2.25%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
