investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VALU: Value Line, Inc. - Common Stock
Clear duplicates of prices
2025-11-18
VALU
2025-11-18 07:03:00
38.30
14.62
-1.20%
VALU
2025-11-18 11:22:55
37.85
36.17
1.09%
VALU
2025-11-18 12:03:00
37.72
36.49
0.00%
VALU
2025-11-18 13:03:33
37.56
36.17
-0.35%
VALU
2025-11-18 14:03:06
36.78
36.28
1.11%
VALU
2025-11-18 15:03:36
36.81
36.17
-0.19%
VALU
2025-11-18 16:03:10
36.55
36.17
-0.30%
VALU
2025-11-18 17:03:37
37.08
35.65
0.03%
VALU
2025-11-18 21:15:25
0.00
0.00
0.03%
VALU
2025-11-18 22:04:41
37.08
35.65
0.03%
2025-11-19
VALU
2025-11-19 06:03:05
38.30
14.55
0.03%
VALU
2025-11-19 11:03:31
37.17
36.00
0.11%
VALU
2025-11-19 12:03:10
37.07
36.00
-0.88%
VALU
2025-11-19 13:03:32
36.93
36.00
-0.83%
VALU
2025-11-19 14:03:09
37.00
36.20
-0.96%
VALU
2025-11-19 15:03:33
36.91
36.00
-0.96%
VALU
2025-11-19 16:03:13
36.53
35.28
0.11%
VALU
2025-11-19 17:03:24
37.92
0.00
-0.11%
VALU
2025-11-19 18:03:08
37.00
14.55
-0.11%
VALU
2025-11-19 21:11:46
0.00
0.00
-0.11%
2025-11-20
VALU
2025-11-20 06:03:05
37.00
14.60
-0.11%
VALU
2025-11-20 07:03:29
37.00
14.60
-0.28%
VALU
2025-11-20 10:03:10
37.00
14.53
-0.28%
VALU
2025-11-20 11:03:38
36.91
36.00
-0.58%
VALU
2025-11-20 12:03:03
36.91
36.00
-0.63%
VALU
2025-11-20 13:03:42
36.47
36.00
-0.85%
VALU
2025-11-20 14:03:13
36.53
35.27
-0.85%
VALU
2025-11-20 15:03:41
36.35
35.39
-0.85%
VALU
2025-11-20 16:03:20
36.35
35.50
-0.85%
VALU
2025-11-20 17:03:42
36.90
35.47
-0.36%
VALU
2025-11-20 21:09:43
0.00
0.00
-0.36%
2025-11-21
VALU
2025-11-21 06:03:40
48.00
14.55
-0.36%
VALU
2025-11-21 10:04:26
48.00
14.48
-0.36%
VALU
2025-11-21 11:03:35
36.91
36.00
1.05%
VALU
2025-11-21 12:03:13
36.91
36.06
-0.28%
VALU
2025-11-21 13:03:45
36.89
36.00
0.30%
VALU
2025-11-21 14:03:14
37.06
36.18
1.05%
VALU
2025-11-21 15:03:54
36.55
36.00
0.03%
VALU
2025-11-21 16:03:25
37.12
36.00
1.21%
VALU
2025-11-21 17:03:39
37.64
36.18
2.04%
VALU
2025-11-21 18:03:12
37.64
36.60
2.05%
VALU
2025-11-21 19:03:46
37.64
36.18
2.05%
VALU
2025-11-21 21:16:00
0.00
0.00
2.05%
2025-11-24
VALU
2025-11-24 06:03:58
48.00
14.85
2.05%
VALU
2025-11-24 08:03:58
48.00
32.00
2.05%
VALU
2025-11-24 11:02:56
36.93
36.00
0.06%
VALU
2025-11-24 12:03:51
36.93
36.11
-1.66%
VALU
2025-11-24 13:02:56
36.93
36.11
-2.16%
VALU
2025-11-24 14:06:57
36.37
36.10
-2.07%
VALU
2025-11-24 15:03:03
36.74
36.10
-2.07%
VALU
2025-11-24 16:05:39
36.54
36.10
-1.38%
VALU
2025-11-24 17:03:18
36.74
35.32
-2.40%
VALU
2025-11-24 18:03:53
36.74
35.32
-2.36%
VALU
2025-11-24 21:06:38
0.00
0.00
-2.36%
2025-11-25
VALU
2025-11-25 06:04:28
48.00
14.49
-2.36%
VALU
2025-11-25 07:03:00
36.50
14.49
-2.36%
VALU
2025-11-25 08:03:58
36.50
32.00
-2.36%
VALU
2025-11-25 09:02:59
38.78
32.00
-2.36%
VALU
2025-11-25 11:03:02
38.78
36.00
0.00%
VALU
2025-11-25 12:04:02
38.20
36.11
0.00%
VALU
2025-11-25 13:02:55
37.85
36.39
4.96%
VALU
2025-11-25 14:03:54
37.87
36.74
3.68%
VALU
2025-11-25 15:02:54
37.88
37.18
3.68%
VALU
2025-11-25 16:03:58
37.57
36.34
4.15%
VALU
2025-11-25 17:02:56
38.03
36.57
3.41%
VALU
2025-11-25 18:03:39
38.03
36.57
3.50%
VALU
2025-11-25 21:09:21
0.00
0.00
3.50%
2025-11-26
VALU
2025-11-26 06:03:55
38.03
14.92
3.50%
VALU
2025-11-26 08:03:54
41.27
32.00
3.50%
VALU
2025-11-26 11:02:54
38.73
36.00
-0.22%
VALU
2025-11-26 12:03:48
37.97
36.00
-0.22%
VALU
2025-11-26 13:03:13
37.61
36.54
0.89%
VALU
2025-11-26 14:03:54
37.47
36.65
0.31%
VALU
2025-11-26 15:02:55
37.47
36.85
-1.17%
VALU
2025-11-26 16:03:53
37.35
36.77
0.19%
VALU
2025-11-26 17:02:54
37.83
36.38
-0.50%
VALU
2025-11-26 18:03:58
37.83
36.38
-0.48%
VALU
2025-11-26 21:09:40
0.00
0.00
-0.48%
2025-11-27
VALU
2025-11-27 19:02:58
37.83
36.38
-0.48%
VALU
2025-11-27 21:07:04
0.00
0.00
-0.48%
2025-11-28
VALU
2025-11-28 06:03:59
48.00
14.84
-0.48%
VALU
2025-11-28 08:03:49
48.00
35.00
-0.48%
VALU
2025-11-28 11:02:52
39.64
36.15
-0.94%
VALU
2025-11-28 12:03:48
37.97
36.22
2.23%
VALU
2025-11-28 13:02:55
37.97
36.34
2.23%
VALU
2025-11-28 14:03:52
37.97
35.00
0.03%
VALU
2025-11-28 18:03:40
0.00
0.00
0.03%
2025-12-01
VALU
2025-12-01 06:03:51
37.97
14.92
0.03%
VALU
2025-12-01 08:03:50
37.97
32.00
0.03%
VALU
2025-12-01 11:02:53
37.97
36.00
-0.75%
VALU
2025-12-01 12:03:50
37.97
36.54
-0.75%
VALU
2025-12-01 14:04:02
37.32
36.54
-1.24%
VALU
2025-12-01 15:02:55
36.94
36.00
-0.57%
VALU
2025-12-01 16:04:00
36.96
36.54
-1.37%
VALU
2025-12-01 17:02:56
36.96
35.54
-2.32%
VALU
2025-12-01 21:08:40
0.00
0.00
-2.32%
2025-12-02
VALU
2025-12-02 06:04:03
37.97
14.50
-2.32%
VALU
2025-12-02 07:03:16
47.00
14.50
-2.32%
VALU
2025-12-02 11:02:55
37.50
36.11
0.70%
VALU
2025-12-02 13:03:40
37.26
36.11
1.10%
VALU
2025-12-02 14:02:54
37.26
36.17
0.59%
VALU
2025-12-02 15:03:41
37.17
36.75
1.40%
VALU
2025-12-02 16:03:01
37.20
36.54
1.46%
VALU
2025-12-02 17:03:38
37.50
36.06
1.46%
VALU
2025-12-02 18:02:51
37.32
36.06
1.49%
VALU
2025-12-02 21:14:18
0.00
0.00
1.49%
2025-12-03
VALU
2025-12-03 06:03:03
37.32
14.78
1.49%
VALU
2025-12-03 08:03:08
47.00
14.78
1.49%
VALU
2025-12-03 10:02:57
47.00
14.71
1.49%
VALU
2025-12-03 11:03:43
36.67
36.11
-1.16%
VALU
2025-12-03 12:02:56
36.80
36.22
-0.44%
VALU
2025-12-03 13:03:35
37.07
36.29
-0.28%
VALU
2025-12-03 14:03:03
36.92
36.29
-0.47%
VALU
2025-12-03 15:03:50
37.67
37.06
1.99%
VALU
2025-12-03 16:03:05
37.96
36.97
2.10%
VALU
2025-12-03 17:03:54
39.35
37.86
5.05%
VALU
2025-12-03 18:03:15
39.35
37.86
4.98%
VALU
2025-12-03 21:14:42
0.00
0.00
4.98%
2025-12-04
VALU
2025-12-04 05:03:52
48.00
16.96
4.98%
VALU
2025-12-04 06:03:14
48.00
15.52
4.98%
VALU
2025-12-04 08:03:18
48.00
33.13
4.98%
VALU
2025-12-04 11:08:33
39.64
36.31
-1.25%
VALU
2025-12-04 12:02:59
38.01
36.29
-2.83%
VALU
2025-12-04 13:07:04
38.01
36.50
-1.60%
VALU
2025-12-04 16:03:42
38.00
36.50
-1.60%
VALU
2025-12-04 17:03:33
37.30
36.22
-4.84%
VALU
2025-12-04 18:02:57
37.98
36.22
-4.61%
VALU
2025-12-04 21:15:14
0.00
0.00
-4.61%
2025-12-05
VALU
2025-12-05 05:04:02
48.00
15.10
-4.61%
VALU
2025-12-05 06:03:07
48.00
14.73
-4.61%
VALU
2025-12-05 08:03:03
48.00
33.13
-4.61%
VALU
2025-12-05 09:08:32
Value Line Is Shareholder-Friendly, But It Faces Serious Headwinds
VALU
2025-12-05 11:03:52
39.65
36.00
0.39%
VALU
2025-12-05 12:03:00
38.26
36.56
0.03%
VALU
2025-12-05 13:03:41
37.50
36.70
0.47%
VALU
2025-12-05 14:02:59
37.50
36.70
0.44%
VALU
2025-12-05 17:03:41
38.24
36.77
1.76%
VALU
2025-12-05 18:02:51
38.24
36.77
1.85%
VALU
2025-12-05 21:09:48
0.00
0.00
1.85%
2025-12-08
VALU
2025-12-08 06:03:46
48.00
15.09
1.85%
VALU
2025-12-08 08:04:04
48.00
33.13
1.85%
VALU
2025-12-08 11:02:46
39.65
37.00
0.11%
VALU
2025-12-08 12:03:54
38.05
37.10
0.41%
VALU
2025-12-08 13:03:14
38.05
37.10
-0.90%
VALU
2025-12-08 14:04:11
39.64
37.10
-0.95%
VALU
2025-12-08 16:04:00
39.00
37.10
-0.87%
VALU
2025-12-08 17:03:06
37.95
37.00
-1.36%
VALU
2025-12-08 18:04:12
37.95
37.00
-1.33%
VALU
2025-12-08 20:03:55
37.95
36.49
-1.33%
VALU
2025-12-08 21:08:12
0.00
0.00
-1.33%
2025-12-09
VALU
2025-12-09 06:04:03
48.00
14.97
-1.33%
VALU
2025-12-09 08:04:02
48.00
31.29
-1.33%
VALU
2025-12-09 10:04:52
48.00
28.07
-1.33%
VALU
2025-12-09 11:03:01
38.17
36.46
0.88%
VALU
2025-12-09 12:04:06
38.17
37.21
0.88%
VALU
2025-12-09 13:03:08
37.71
37.21
0.11%
VALU
2025-12-09 14:04:41
37.80
37.21
0.77%
VALU
2025-12-09 16:04:04
37.80
36.50
0.00%
VALU
2025-12-09 17:03:55
39.23
0.00
-1.73%
VALU
2025-12-09 18:03:55
39.23
31.29
-1.75%
VALU
2025-12-09 21:05:04
0.00
0.00
-1.75%
2025-12-10
VALU
2025-12-10 06:04:17
48.00
14.70
-1.75%
VALU
2025-12-10 08:03:59
48.00
31.29
-1.75%
VALU
2025-12-10 11:02:50
37.82
37.00
1.24%
VALU
2025-12-10 13:03:02
37.53
36.54
1.24%
VALU
2025-12-10 14:04:13
37.53
36.54
2.39%
VALU
2025-12-10 15:02:49
37.53
37.00
1.42%
VALU
2025-12-10 16:04:05
39.00
37.53
6.02%
VALU
2025-12-10 17:02:44
39.45
37.95
4.19%
VALU
2025-12-10 18:04:14
39.45
37.95
4.27%
2025-12-11
VALU
2025-12-11 06:03:56
48.00
15.48
4.27%
VALU
2025-12-11 08:03:56
48.00
31.29
4.27%
VALU
2025-12-11 11:03:17
39.65
38.15
-1.07%
VALU
2025-12-11 12:04:02
39.56
37.60
-1.53%
VALU
2025-12-11 13:03:01
39.56
37.61
-1.53%
VALU
2025-12-11 14:03:53
39.65
37.61
-1.53%
VALU
2025-12-11 15:03:00
39.64
37.61
-1.53%
VALU
2025-12-11 16:03:58
39.49
38.39
-0.57%
VALU
2025-12-11 17:02:46
39.42
38.29
-0.14%
VALU
2025-12-11 18:04:49
39.42
38.29
-0.13%
VALU
2025-12-11 19:02:54
39.42
37.90
-0.13%
VALU
2025-12-11 21:05:51
0.00
0.00
-0.13%
2025-12-12
VALU
2025-12-12 06:03:56
48.00
15.46
-0.13%
VALU
2025-12-12 08:03:50
48.00
31.29
-0.13%
VALU
2025-12-12 11:05:07
39.65
37.00
-0.67%
VALU
2025-12-12 12:03:44
39.00
37.34
-0.67%
VALU
2025-12-12 13:02:41
38.89
37.13
-0.67%
VALU
2025-12-12 14:03:48
38.56
37.00
-1.40%
VALU
2025-12-12 15:02:47
38.56
37.14
-0.59%
VALU
2025-12-12 16:04:05
39.00
37.00
-0.59%
VALU
2025-12-12 17:02:39
38.78
37.31
-1.55%
VALU
2025-12-12 21:05:16
0.00
0.00
-1.55%
2025-12-14
VALU
2025-12-14 07:08:33
Value Line: The Good And The Bad Balance One Another Out
2025-12-15
VALU
2025-12-15 06:03:47
48.00
15.22
-1.55%
VALU
2025-12-15 08:03:50
48.00
31.29
-1.55%
VALU
2025-12-15 11:02:48
38.65
37.34
-0.26%
VALU
2025-12-15 12:03:45
39.28
37.34
-0.26%
VALU
2025-12-15 13:02:42
38.60
37.93
1.29%
VALU
2025-12-15 14:03:51
38.60
38.07
1.19%
VALU
2025-12-15 15:02:56
38.51
38.00
0.10%
VALU
2025-12-15 15:31:10
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/717720/000143774925037818/0001437749-25-037818-index.htm
10-Q - VALUE LINE INC (0000717720) (Filer)
VALU
2025-12-15 16:04:00
38.60
37.79
0.00%
VALU
2025-12-15 17:02:50
38.60
37.40
-0.47%
VALU
2025-12-15 19:03:10
38.90
37.40
-0.47%
VALU
2025-12-15 21:06:05
0.00
0.00
-0.47%
2025-12-16
VALU
2025-12-16 06:03:49
48.00
15.34
-0.47%
VALU
2025-12-16 08:04:07
48.00
31.29
-0.47%
VALU
2025-12-16 11:02:47
38.10
37.29
-0.08%
VALU
2025-12-16 12:03:42
38.10
37.00
-0.08%
VALU
2025-12-16 13:02:41
38.75
37.00
0.29%
VALU
2025-12-16 14:03:43
38.75
37.00
-0.26%
VALU
2025-12-16 16:03:43
38.75
37.65
-0.26%
VALU
2025-12-16 17:02:44
39.66
38.52
3.02%
VALU
2025-12-16 21:05:15
0.00
0.00
3.02%
2025-12-17
VALU
2025-12-17 05:02:53
48.00
17.27
3.02%
VALU
2025-12-17 06:03:55
48.00
15.80
3.02%
VALU
2025-12-17 08:03:49
48.00
36.50
3.02%
VALU
2025-12-17 09:02:50
48.00
31.29
3.02%
VALU
2025-12-17 11:03:08
39.40
37.11
-2.78%
VALU
2025-12-17 12:03:50
39.65
37.50
-1.65%
VALU
2025-12-17 13:02:44
39.25
38.00
-1.65%
VALU
2025-12-17 15:02:48
38.95
38.00
-1.65%
VALU
2025-12-17 16:03:56
39.05
38.00
-1.39%
VALU
2025-12-17 17:03:07
39.66
38.49
-0.08%
VALU
2025-12-17 21:05:42
0.00
0.00
-0.08%
2025-12-18
VALU
2025-12-18 05:02:48
48.00
17.26
-0.08%
VALU
2025-12-18 06:03:45
48.00
15.78
-0.08%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
