investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VALU: Value Line, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
VALU 2025-06-10 22:07:590.00 0.00 1.21%
2025-06-11
VALU 2025-06-11 05:02:2050.00 15.35 1.21%
VALU 2025-06-11 10:03:1838.89 38.47 1.24%
VALU 2025-06-11 12:03:1138.90 38.46 0.29%
VALU 2025-06-11 13:02:1738.90 38.03 0.29%
VALU 2025-06-11 14:03:1138.26 38.10 -0.58%
VALU 2025-06-11 15:02:1738.07 38.00 -0.92%
VALU 2025-06-11 16:03:090.00 0.00 0.58%
VALU 2025-06-11 17:02:1139.31 37.84 -1.30%
VALU 2025-06-11 18:03:0649.83 26.94 -1.30%
VALU 2025-06-11 20:03:050.00 0.00 -1.30%
2025-06-12
VALU 2025-06-12 05:02:2050.00 15.44 -1.30%
VALU 2025-06-12 10:03:1539.65 37.17 -1.38%
VALU 2025-06-12 11:02:1938.40 37.36 -1.38%
VALU 2025-06-12 12:03:1738.40 37.36 -3.05%
VALU 2025-06-12 13:02:1638.40 37.35 -1.80%
VALU 2025-06-12 14:03:1138.40 37.90 -0.47%
VALU 2025-06-12 15:02:1738.86 38.54 0.08%
VALU 2025-06-12 16:03:070.00 0.00 -0.18%
VALU 2025-06-12 17:02:1849.96 38.71 2.41%
VALU 2025-06-12 18:03:1049.96 26.94 2.41%
VALU 2025-06-12 20:03:070.00 0.00 2.41%
2025-06-13
VALU 2025-06-13 12:03:1138.69 37.60 0.47%
VALU 2025-06-13 13:02:1738.48 37.60 0.47%
VALU 2025-06-13 14:03:1538.35 37.60 0.47%
VALU 2025-06-13 15:02:1738.21 37.64 -2.02%
VALU 2025-06-13 16:03:170.00 0.00 -1.30%
VALU 2025-06-13 17:02:1138.22 36.79 -1.30%
VALU 2025-06-13 18:03:1150.00 15.30 -1.30%
VALU 2025-06-13 20:03:140.00 0.00 -1.30%
2025-06-16
VALU 2025-06-16 05:02:1650.00 15.09 -1.30%
VALU 2025-06-16 07:02:1650.00 34.31 -1.30%
VALU 2025-06-16 10:03:2238.89 37.50 0.65%
VALU 2025-06-16 11:02:1738.89 37.50 2.86%
VALU 2025-06-16 12:03:1238.85 37.81 0.91%
VALU 2025-06-16 13:02:1938.85 37.81 0.83%
VALU 2025-06-16 14:03:1438.15 37.36 1.56%
VALU 2025-06-16 15:02:1738.15 37.22 0.62%
VALU 2025-06-16 16:03:1238.65 37.15 1.04%
VALU 2025-06-16 17:02:1338.65 37.15 1.07%
VALU 2025-06-16 18:03:1250.00 15.12 1.07%
VALU 2025-06-16 20:03:060.00 0.00 1.07%
2025-06-17
VALU 2025-06-17 05:02:4550.00 15.24 1.07%
VALU 2025-06-17 09:02:1150.00 15.16 1.07%
VALU 2025-06-17 10:03:1138.40 37.00 0.75%
VALU 2025-06-17 11:02:1438.36 37.00 0.75%
VALU 2025-06-17 13:02:1837.47 37.09 0.75%
VALU 2025-06-17 14:03:1137.79 37.07 -2.08%
VALU 2025-06-17 15:02:2038.10 37.61 -0.67%
VALU 2025-06-17 16:03:080.00 36.54 -1.63%
VALU 2025-06-17 17:02:1250.00 36.54 -1.61%
VALU 2025-06-17 18:03:0850.00 21.78 -1.61%
VALU 2025-06-17 20:03:100.00 0.00 -1.61%
2025-06-18
VALU 2025-06-18 05:02:2450.00 14.99 -1.61%
VALU 2025-06-18 09:02:2050.00 14.91 -1.61%
VALU 2025-06-18 10:03:1338.10 37.00 0.71%
VALU 2025-06-18 12:03:0938.06 37.22 0.71%
VALU 2025-06-18 13:02:1738.06 37.36 0.26%
VALU 2025-06-18 14:03:1238.18 37.36 2.19%
VALU 2025-06-18 15:02:2337.58 37.43 0.69%
VALU 2025-06-18 16:03:1850.00 0.00 2.96%
VALU 2025-06-18 17:02:1750.00 37.65 3.01%
VALU 2025-06-18 18:03:0850.00 15.10 3.01%
VALU 2025-06-18 20:03:130.00 0.00 3.01%
2025-06-20
VALU 2025-06-20 05:02:1150.00 15.36 3.01%
VALU 2025-06-20 07:02:1950.00 15.37 3.01%
VALU 2025-06-20 09:02:1450.00 15.36 3.01%
VALU 2025-06-20 10:03:1440.33 37.10 0.86%
VALU 2025-06-20 11:02:1839.25 37.10 0.86%
VALU 2025-06-20 12:03:1039.25 38.47 2.23%
VALU 2025-06-20 13:02:1439.20 37.78 0.11%
VALU 2025-06-20 14:03:1439.28 38.79 2.23%
VALU 2025-06-20 15:02:1439.28 38.04 2.33%
VALU 2025-06-20 16:17:540.00 37.29 -0.91%
VALU 2025-06-20 17:17:0350.00 37.29 -0.91%
VALU 2025-06-20 18:19:3350.00 15.40 -0.91%
VALU 2025-06-20 20:03:020.00 0.00 -0.91%
2025-06-23
VALU 2025-06-23 05:02:0950.00 15.30 -0.91%
VALU 2025-06-23 09:12:4350.00 11.42 -0.91%
VALU 2025-06-23 10:05:2739.49 37.00 -0.44%
VALU 2025-06-23 11:02:5838.67 37.13 -0.44%
VALU 2025-06-23 12:02:2638.55 37.13 -0.44%
VALU 2025-06-23 13:02:5838.61 37.86 1.48%
VALU 2025-06-23 14:02:3038.53 37.86 1.48%
VALU 2025-06-23 15:02:5638.53 37.75 1.30%
VALU 2025-06-23 16:02:290.00 37.65 0.99%
VALU 2025-06-23 17:02:5350.00 37.65 1.00%
VALU 2025-06-23 18:02:2550.00 22.01 1.00%
VALU 2025-06-23 20:02:240.00 0.00 1.00%
2025-06-24
VALU 2025-06-24 05:02:2050.00 15.45 1.00%
VALU 2025-06-24 09:02:1950.00 15.38 1.00%
VALU 2025-06-24 10:03:0838.75 37.75 0.92%
VALU 2025-06-24 11:02:2338.75 37.75 -1.58%
VALU 2025-06-24 12:03:0838.75 38.00 -1.05%
VALU 2025-06-24 14:03:0938.80 38.15 0.92%
VALU 2025-06-24 15:02:2038.75 38.15 0.92%
VALU 2025-06-24 16:03:1150.00 37.77 0.53%
VALU 2025-06-24 17:02:2442.11 38.04 0.52%
VALU 2025-06-24 18:03:0842.11 37.77 0.52%
VALU 2025-06-24 20:03:010.00 0.00 0.52%
2025-06-25
VALU 2025-06-25 05:02:2350.00 15.60 0.52%
VALU 2025-06-25 07:02:1942.11 15.60 0.52%
VALU 2025-06-25 09:02:2442.11 15.52 0.52%
VALU 2025-06-25 10:03:1438.80 38.00 -1.85%
VALU 2025-06-25 11:02:2838.80 38.00 -2.03%
VALU 2025-06-25 12:03:1438.79 38.00 -2.03%
VALU 2025-06-25 14:03:1139.90 38.29 -0.73%
VALU 2025-06-25 15:02:2140.03 38.00 -0.08%
VALU 2025-06-25 16:03:070.00 37.75 -1.95%
VALU 2025-06-25 17:02:2250.00 26.79 -1.93%
VALU 2025-06-25 20:03:030.00 0.00 -1.93%
2025-06-26
VALU 2025-06-26 05:02:2450.00 15.22 -1.93%
VALU 2025-06-26 08:03:0350.00 37.84 -1.93%
VALU 2025-06-26 09:02:2650.00 15.22 -1.93%
VALU 2025-06-26 10:03:0439.50 38.00 1.31%
VALU 2025-06-26 12:03:0539.51 38.00 3.82%
VALU 2025-06-26 13:02:2639.51 38.00 0.57%
VALU 2025-06-26 14:03:0439.45 38.00 2.22%
VALU 2025-06-26 15:02:2139.20 38.04 2.22%
VALU 2025-06-26 16:03:000.00 0.00 1.86%
VALU 2025-06-26 17:02:1850.00 38.00 1.89%
VALU 2025-06-26 18:03:0949.30 26.51 1.89%
VALU 2025-06-26 20:03:020.00 0.00 1.89%
2025-06-27
VALU 2025-06-27 05:00:5050.00 15.59 1.89%
VALU 2025-06-27 09:00:4450.00 15.50 1.89%
VALU 2025-06-27 10:00:5539.85 38.00 -0.34%
VALU 2025-06-27 11:00:4539.79 38.00 -0.34%
VALU 2025-06-27 12:00:5339.01 38.18 -0.34%
VALU 2025-06-27 13:00:4338.97 38.00 -0.37%
VALU 2025-06-27 14:00:5239.03 38.00 -0.68%
VALU 2025-06-27 15:00:5539.03 38.00 -0.37%
VALU 2025-06-27 16:00:5239.04 38.43 0.47%
VALU 2025-06-27 17:00:4250.00 37.52 -1.26%
VALU 2025-06-27 18:00:4350.00 26.89 -1.26%
VALU 2025-06-27 21:00:420.00 0.00 -1.26%
2025-06-30
VALU 2025-06-30 05:00:4850.00 15.31 -1.26%
VALU 2025-06-30 10:00:5140.33 38.00 -0.36%
VALU 2025-06-30 11:00:4539.90 38.17 1.03%
VALU 2025-06-30 12:00:4939.69 38.17 3.61%
VALU 2025-06-30 13:00:4639.63 38.90 3.61%
VALU 2025-06-30 14:00:5839.68 38.85 3.51%
VALU 2025-06-30 15:00:4539.69 38.85 3.43%
VALU 2025-06-30 16:00:5839.69 38.97 3.43%
VALU 2025-06-30 17:00:4944.05 38.39 2.35%
VALU 2025-06-30 18:01:0144.05 15.55 2.35%
VALU 2025-06-30 21:00:420.00 0.00 2.35%
2025-07-01
VALU 2025-07-01 05:00:4862.24 15.74 2.35%
VALU 2025-07-01 08:00:5562.64 15.66 2.35%
VALU 2025-07-01 10:00:4840.05 38.00 0.94%
VALU 2025-07-01 12:00:5039.95 38.00 -2.61%
VALU 2025-07-01 13:00:4739.95 39.18 -2.61%
VALU 2025-07-01 14:01:0039.95 38.75 1.78%
VALU 2025-07-01 15:00:4839.95 38.93 1.73%
VALU 2025-07-01 16:00:5239.94 38.00 -1.88%
VALU 2025-07-01 17:00:4962.64 37.67 -1.84%
VALU 2025-07-01 18:00:5162.64 15.66 -1.84%
VALU 2025-07-01 21:00:440.00 0.00 -1.84%
2025-07-02
VALU 2025-07-02 05:00:4961.08 15.45 -1.84%
VALU 2025-07-02 09:00:4761.47 15.37 -1.84%
VALU 2025-07-02 10:00:5340.32 38.00 1.05%
VALU 2025-07-02 11:00:4440.33 38.50 1.05%
VALU 2025-07-02 12:00:5140.33 38.00 1.05%
VALU 2025-07-02 13:00:4839.25 38.00 1.05%
VALU 2025-07-02 14:00:5939.00 38.00 1.05%
VALU 2025-07-02 15:00:4539.00 38.02 1.40%
VALU 2025-07-02 16:00:5339.00 38.00 -0.61%
VALU 2025-07-02 17:00:5249.90 38.18 1.41%
VALU 2025-07-02 18:00:5549.90 26.87 1.41%
VALU 2025-07-02 21:00:560.00 0.00 1.41%
2025-07-03
VALU 2025-07-03 05:00:4961.93 15.66 1.41%
VALU 2025-07-03 06:00:5861.93 15.67 1.41%
VALU 2025-07-03 07:00:5161.93 15.66 1.41%
VALU 2025-07-03 09:00:5262.32 15.58 1.41%
VALU 2025-07-03 10:00:5539.00 38.00 0.00%
VALU 2025-07-03 12:00:5439.01 38.60 0.00%
VALU 2025-07-03 13:00:4639.01 38.61 -0.86%
VALU 2025-07-03 14:00:4964.64 14.64 -0.72%
VALU 2025-07-03 15:00:480.00 0.00 -0.72%
VALU 2025-07-03 17:00:4855.22 22.63 -0.72%
VALU 2025-07-03 18:00:520.00 0.00 -0.72%
2025-07-07
VALU 2025-07-07 05:00:5661.48 15.55 -0.72%
VALU 2025-07-07 09:00:5761.87 15.47 -0.72%
VALU 2025-07-07 10:00:5939.20 38.00 -1.51%
VALU 2025-07-07 11:00:5839.96 38.72 1.41%
VALU 2025-07-07 12:00:5239.80 37.82 2.57%
VALU 2025-07-07 13:00:4439.78 38.70 2.57%
VALU 2025-07-07 14:00:5340.00 39.00 2.28%
VALU 2025-07-07 15:00:4239.99 39.02 2.57%
VALU 2025-07-07 16:00:5339.70 38.50 0.85%
VALU 2025-07-07 17:00:5139.28 37.79 -0.34%
VALU 2025-07-07 18:00:5649.40 15.56 -0.34%
VALU 2025-07-07 21:00:450.00 0.00 -0.34%
2025-07-08
VALU 2025-07-08 05:00:5561.27 15.42 -0.34%
VALU 2025-07-08 09:00:4861.66 15.43 -0.34%
VALU 2025-07-08 10:00:5040.05 38.50 -0.08%
VALU 2025-07-08 11:00:4639.95 38.50 -0.08%
VALU 2025-07-08 12:00:5040.33 38.81 2.79%
VALU 2025-07-08 13:00:4840.05 38.81 2.79%
VALU 2025-07-08 14:00:5139.95 38.81 2.79%
VALU 2025-07-08 15:00:5039.91 38.81 2.79%
VALU 2025-07-08 16:00:5539.00 38.50 -0.08%
VALU 2025-07-08 17:00:5555.02 37.34 -1.19%
VALU 2025-07-08 18:00:5955.02 22.44 -1.19%
VALU 2025-07-08 21:00:510.00 0.00 -1.19%
2025-07-09
VALU 2025-07-09 05:00:4960.53 15.32 -1.19%
VALU 2025-07-09 06:00:5760.53 15.31 -1.19%
VALU 2025-07-09 09:00:4860.91 15.23 -1.19%
VALU 2025-07-09 10:00:5339.66 38.07 1.48%
VALU 2025-07-09 11:00:4839.60 38.07 1.48%
VALU 2025-07-09 14:00:5438.85 38.09 0.10%
VALU 2025-07-09 15:00:4638.48 38.07 0.10%
VALU 2025-07-09 16:00:5738.67 38.00 -0.18%
VALU 2025-07-09 17:00:5060.94 37.27 -0.18%
VALU 2025-07-09 18:00:5260.94 15.24 -0.18%
VALU 2025-07-09 21:00:480.00 0.00 -0.18%
2025-07-10
VALU 2025-07-10 05:00:5960.42 15.30 -0.18%
VALU 2025-07-10 06:00:5660.42 15.28 -0.18%
VALU 2025-07-10 09:00:5560.80 15.21 -0.18%
VALU 2025-07-10 10:00:5438.83 38.00 1.31%
VALU 2025-07-10 11:00:4939.32 38.74 3.49%
VALU 2025-07-10 12:00:4839.48 38.13 1.97%
VALU 2025-07-10 13:00:4839.68 38.20 1.97%
VALU 2025-07-10 14:00:5439.68 38.00 1.97%
VALU 2025-07-10 15:00:4939.68 38.84 1.97%
VALU 2025-07-10 16:00:5639.74 39.18 3.60%
VALU 2025-07-10 17:00:5240.48 38.96 4.58%
VALU 2025-07-10 18:00:5962.12 15.53 4.58%
VALU 2025-07-10 21:00:490.00 0.00 4.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.