$VALU: Value Line, Inc. - Common Stock
2025-06-10 VALU 2025-06-10 22:07:59 0.00 0.00 1.21% 2025-06-11 VALU 2025-06-11 05:02:20 50.00 15.35 1.21% VALU 2025-06-11 10:03:18 38.89 38.47 1.24% VALU 2025-06-11 12:03:11 38.90 38.46 0.29% VALU 2025-06-11 13:02:17 38.90 38.03 0.29% VALU 2025-06-11 14:03:11 38.26 38.10 -0.58% VALU 2025-06-11 15:02:17 38.07 38.00 -0.92% VALU 2025-06-11 16:03:09 0.00 0.00 0.58% VALU 2025-06-11 17:02:11 39.31 37.84 -1.30% VALU 2025-06-11 18:03:06 49.83 26.94 -1.30% VALU 2025-06-11 20:03:05 0.00 0.00 -1.30% 2025-06-12 VALU 2025-06-12 05:02:20 50.00 15.44 -1.30% VALU 2025-06-12 10:03:15 39.65 37.17 -1.38% VALU 2025-06-12 11:02:19 38.40 37.36 -1.38% VALU 2025-06-12 12:03:17 38.40 37.36 -3.05% VALU 2025-06-12 13:02:16 38.40 37.35 -1.80% VALU 2025-06-12 14:03:11 38.40 37.90 -0.47% VALU 2025-06-12 15:02:17 38.86 38.54 0.08% VALU 2025-06-12 16:03:07 0.00 0.00 -0.18% VALU 2025-06-12 17:02:18 49.96 38.71 2.41% VALU 2025-06-12 18:03:10 49.96 26.94 2.41% VALU 2025-06-12 20:03:07 0.00 0.00 2.41% 2025-06-13 VALU 2025-06-13 12:03:11 38.69 37.60 0.47% VALU 2025-06-13 13:02:17 38.48 37.60 0.47% VALU 2025-06-13 14:03:15 38.35 37.60 0.47% VALU 2025-06-13 15:02:17 38.21 37.64 -2.02% VALU 2025-06-13 16:03:17 0.00 0.00 -1.30% VALU 2025-06-13 17:02:11 38.22 36.79 -1.30% VALU 2025-06-13 18:03:11 50.00 15.30 -1.30% VALU 2025-06-13 20:03:14 0.00 0.00 -1.30% 2025-06-16 VALU 2025-06-16 05:02:16 50.00 15.09 -1.30% VALU 2025-06-16 07:02:16 50.00 34.31 -1.30% VALU 2025-06-16 10:03:22 38.89 37.50 0.65% VALU 2025-06-16 11:02:17 38.89 37.50 2.86% VALU 2025-06-16 12:03:12 38.85 37.81 0.91% VALU 2025-06-16 13:02:19 38.85 37.81 0.83% VALU 2025-06-16 14:03:14 38.15 37.36 1.56% VALU 2025-06-16 15:02:17 38.15 37.22 0.62% VALU 2025-06-16 16:03:12 38.65 37.15 1.04% VALU 2025-06-16 17:02:13 38.65 37.15 1.07% VALU 2025-06-16 18:03:12 50.00 15.12 1.07% VALU 2025-06-16 20:03:06 0.00 0.00 1.07% 2025-06-17 VALU 2025-06-17 05:02:45 50.00 15.24 1.07% VALU 2025-06-17 09:02:11 50.00 15.16 1.07% VALU 2025-06-17 10:03:11 38.40 37.00 0.75% VALU 2025-06-17 11:02:14 38.36 37.00 0.75% VALU 2025-06-17 13:02:18 37.47 37.09 0.75% VALU 2025-06-17 14:03:11 37.79 37.07 -2.08% VALU 2025-06-17 15:02:20 38.10 37.61 -0.67% VALU 2025-06-17 16:03:08 0.00 36.54 -1.63% VALU 2025-06-17 17:02:12 50.00 36.54 -1.61% VALU 2025-06-17 18:03:08 50.00 21.78 -1.61% VALU 2025-06-17 20:03:10 0.00 0.00 -1.61% 2025-06-18 VALU 2025-06-18 05:02:24 50.00 14.99 -1.61% VALU 2025-06-18 09:02:20 50.00 14.91 -1.61% VALU 2025-06-18 10:03:13 38.10 37.00 0.71% VALU 2025-06-18 12:03:09 38.06 37.22 0.71% VALU 2025-06-18 13:02:17 38.06 37.36 0.26% VALU 2025-06-18 14:03:12 38.18 37.36 2.19% VALU 2025-06-18 15:02:23 37.58 37.43 0.69% VALU 2025-06-18 16:03:18 50.00 0.00 2.96% VALU 2025-06-18 17:02:17 50.00 37.65 3.01% VALU 2025-06-18 18:03:08 50.00 15.10 3.01% VALU 2025-06-18 20:03:13 0.00 0.00 3.01% 2025-06-20 VALU 2025-06-20 05:02:11 50.00 15.36 3.01% VALU 2025-06-20 07:02:19 50.00 15.37 3.01% VALU 2025-06-20 09:02:14 50.00 15.36 3.01% VALU 2025-06-20 10:03:14 40.33 37.10 0.86% VALU 2025-06-20 11:02:18 39.25 37.10 0.86% VALU 2025-06-20 12:03:10 39.25 38.47 2.23% VALU 2025-06-20 13:02:14 39.20 37.78 0.11% VALU 2025-06-20 14:03:14 39.28 38.79 2.23% VALU 2025-06-20 15:02:14 39.28 38.04 2.33% VALU 2025-06-20 16:17:54 0.00 37.29 -0.91% VALU 2025-06-20 17:17:03 50.00 37.29 -0.91% VALU 2025-06-20 18:19:33 50.00 15.40 -0.91% VALU 2025-06-20 20:03:02 0.00 0.00 -0.91% 2025-06-23 VALU 2025-06-23 05:02:09 50.00 15.30 -0.91% VALU 2025-06-23 09:12:43 50.00 11.42 -0.91% VALU 2025-06-23 10:05:27 39.49 37.00 -0.44% VALU 2025-06-23 11:02:58 38.67 37.13 -0.44% VALU 2025-06-23 12:02:26 38.55 37.13 -0.44% VALU 2025-06-23 13:02:58 38.61 37.86 1.48% VALU 2025-06-23 14:02:30 38.53 37.86 1.48% VALU 2025-06-23 15:02:56 38.53 37.75 1.30% VALU 2025-06-23 16:02:29 0.00 37.65 0.99% VALU 2025-06-23 17:02:53 50.00 37.65 1.00% VALU 2025-06-23 18:02:25 50.00 22.01 1.00% VALU 2025-06-23 20:02:24 0.00 0.00 1.00% 2025-06-24 VALU 2025-06-24 05:02:20 50.00 15.45 1.00% VALU 2025-06-24 09:02:19 50.00 15.38 1.00% VALU 2025-06-24 10:03:08 38.75 37.75 0.92% VALU 2025-06-24 11:02:23 38.75 37.75 -1.58% VALU 2025-06-24 12:03:08 38.75 38.00 -1.05% VALU 2025-06-24 14:03:09 38.80 38.15 0.92% VALU 2025-06-24 15:02:20 38.75 38.15 0.92% VALU 2025-06-24 16:03:11 50.00 37.77 0.53% VALU 2025-06-24 17:02:24 42.11 38.04 0.52% VALU 2025-06-24 18:03:08 42.11 37.77 0.52% VALU 2025-06-24 20:03:01 0.00 0.00 0.52% 2025-06-25 VALU 2025-06-25 05:02:23 50.00 15.60 0.52% VALU 2025-06-25 07:02:19 42.11 15.60 0.52% VALU 2025-06-25 09:02:24 42.11 15.52 0.52% VALU 2025-06-25 10:03:14 38.80 38.00 -1.85% VALU 2025-06-25 11:02:28 38.80 38.00 -2.03% VALU 2025-06-25 12:03:14 38.79 38.00 -2.03% VALU 2025-06-25 14:03:11 39.90 38.29 -0.73% VALU 2025-06-25 15:02:21 40.03 38.00 -0.08% VALU 2025-06-25 16:03:07 0.00 37.75 -1.95% VALU 2025-06-25 17:02:22 50.00 26.79 -1.93% VALU 2025-06-25 20:03:03 0.00 0.00 -1.93% 2025-06-26 VALU 2025-06-26 05:02:24 50.00 15.22 -1.93% VALU 2025-06-26 08:03:03 50.00 37.84 -1.93% VALU 2025-06-26 09:02:26 50.00 15.22 -1.93% VALU 2025-06-26 10:03:04 39.50 38.00 1.31% VALU 2025-06-26 12:03:05 39.51 38.00 3.82% VALU 2025-06-26 13:02:26 39.51 38.00 0.57% VALU 2025-06-26 14:03:04 39.45 38.00 2.22% VALU 2025-06-26 15:02:21 39.20 38.04 2.22% VALU 2025-06-26 16:03:00 0.00 0.00 1.86% VALU 2025-06-26 17:02:18 50.00 38.00 1.89% VALU 2025-06-26 18:03:09 49.30 26.51 1.89% VALU 2025-06-26 20:03:02 0.00 0.00 1.89% 2025-06-27 VALU 2025-06-27 05:00:50 50.00 15.59 1.89% VALU 2025-06-27 09:00:44 50.00 15.50 1.89% VALU 2025-06-27 10:00:55 39.85 38.00 -0.34% VALU 2025-06-27 11:00:45 39.79 38.00 -0.34% VALU 2025-06-27 12:00:53 39.01 38.18 -0.34% VALU 2025-06-27 13:00:43 38.97 38.00 -0.37% VALU 2025-06-27 14:00:52 39.03 38.00 -0.68% VALU 2025-06-27 15:00:55 39.03 38.00 -0.37% VALU 2025-06-27 16:00:52 39.04 38.43 0.47% VALU 2025-06-27 17:00:42 50.00 37.52 -1.26% VALU 2025-06-27 18:00:43 50.00 26.89 -1.26% VALU 2025-06-27 21:00:42 0.00 0.00 -1.26% 2025-06-30 VALU 2025-06-30 05:00:48 50.00 15.31 -1.26% VALU 2025-06-30 10:00:51 40.33 38.00 -0.36% VALU 2025-06-30 11:00:45 39.90 38.17 1.03% VALU 2025-06-30 12:00:49 39.69 38.17 3.61% VALU 2025-06-30 13:00:46 39.63 38.90 3.61% VALU 2025-06-30 14:00:58 39.68 38.85 3.51% VALU 2025-06-30 15:00:45 39.69 38.85 3.43% VALU 2025-06-30 16:00:58 39.69 38.97 3.43% VALU 2025-06-30 17:00:49 44.05 38.39 2.35% VALU 2025-06-30 18:01:01 44.05 15.55 2.35% VALU 2025-06-30 21:00:42 0.00 0.00 2.35% 2025-07-01 VALU 2025-07-01 05:00:48 62.24 15.74 2.35% VALU 2025-07-01 08:00:55 62.64 15.66 2.35% VALU 2025-07-01 10:00:48 40.05 38.00 0.94% VALU 2025-07-01 12:00:50 39.95 38.00 -2.61% VALU 2025-07-01 13:00:47 39.95 39.18 -2.61% VALU 2025-07-01 14:01:00 39.95 38.75 1.78% VALU 2025-07-01 15:00:48 39.95 38.93 1.73% VALU 2025-07-01 16:00:52 39.94 38.00 -1.88% VALU 2025-07-01 17:00:49 62.64 37.67 -1.84% VALU 2025-07-01 18:00:51 62.64 15.66 -1.84% VALU 2025-07-01 21:00:44 0.00 0.00 -1.84% 2025-07-02 VALU 2025-07-02 05:00:49 61.08 15.45 -1.84% VALU 2025-07-02 09:00:47 61.47 15.37 -1.84% VALU 2025-07-02 10:00:53 40.32 38.00 1.05% VALU 2025-07-02 11:00:44 40.33 38.50 1.05% VALU 2025-07-02 12:00:51 40.33 38.00 1.05% VALU 2025-07-02 13:00:48 39.25 38.00 1.05% VALU 2025-07-02 14:00:59 39.00 38.00 1.05% VALU 2025-07-02 15:00:45 39.00 38.02 1.40% VALU 2025-07-02 16:00:53 39.00 38.00 -0.61% VALU 2025-07-02 17:00:52 49.90 38.18 1.41% VALU 2025-07-02 18:00:55 49.90 26.87 1.41% VALU 2025-07-02 21:00:56 0.00 0.00 1.41% 2025-07-03 VALU 2025-07-03 05:00:49 61.93 15.66 1.41% VALU 2025-07-03 06:00:58 61.93 15.67 1.41% VALU 2025-07-03 07:00:51 61.93 15.66 1.41% VALU 2025-07-03 09:00:52 62.32 15.58 1.41% VALU 2025-07-03 10:00:55 39.00 38.00 0.00% VALU 2025-07-03 12:00:54 39.01 38.60 0.00% VALU 2025-07-03 13:00:46 39.01 38.61 -0.86% VALU 2025-07-03 14:00:49 64.64 14.64 -0.72% VALU 2025-07-03 15:00:48 0.00 0.00 -0.72% VALU 2025-07-03 17:00:48 55.22 22.63 -0.72% VALU 2025-07-03 18:00:52 0.00 0.00 -0.72% 2025-07-07 VALU 2025-07-07 05:00:56 61.48 15.55 -0.72% VALU 2025-07-07 09:00:57 61.87 15.47 -0.72% VALU 2025-07-07 10:00:59 39.20 38.00 -1.51% VALU 2025-07-07 11:00:58 39.96 38.72 1.41% VALU 2025-07-07 12:00:52 39.80 37.82 2.57% VALU 2025-07-07 13:00:44 39.78 38.70 2.57% VALU 2025-07-07 14:00:53 40.00 39.00 2.28% VALU 2025-07-07 15:00:42 39.99 39.02 2.57% VALU 2025-07-07 16:00:53 39.70 38.50 0.85% VALU 2025-07-07 17:00:51 39.28 37.79 -0.34% VALU 2025-07-07 18:00:56 49.40 15.56 -0.34% VALU 2025-07-07 21:00:45 0.00 0.00 -0.34% 2025-07-08 VALU 2025-07-08 05:00:55 61.27 15.42 -0.34% VALU 2025-07-08 09:00:48 61.66 15.43 -0.34% VALU 2025-07-08 10:00:50 40.05 38.50 -0.08% VALU 2025-07-08 11:00:46 39.95 38.50 -0.08% VALU 2025-07-08 12:00:50 40.33 38.81 2.79% VALU 2025-07-08 13:00:48 40.05 38.81 2.79% VALU 2025-07-08 14:00:51 39.95 38.81 2.79% VALU 2025-07-08 15:00:50 39.91 38.81 2.79% VALU 2025-07-08 16:00:55 39.00 38.50 -0.08% VALU 2025-07-08 17:00:55 55.02 37.34 -1.19% VALU 2025-07-08 18:00:59 55.02 22.44 -1.19% VALU 2025-07-08 21:00:51 0.00 0.00 -1.19% 2025-07-09 VALU 2025-07-09 05:00:49 60.53 15.32 -1.19% VALU 2025-07-09 06:00:57 60.53 15.31 -1.19% VALU 2025-07-09 09:00:48 60.91 15.23 -1.19% VALU 2025-07-09 10:00:53 39.66 38.07 1.48% VALU 2025-07-09 11:00:48 39.60 38.07 1.48% VALU 2025-07-09 14:00:54 38.85 38.09 0.10% VALU 2025-07-09 15:00:46 38.48 38.07 0.10% VALU 2025-07-09 16:00:57 38.67 38.00 -0.18% VALU 2025-07-09 17:00:50 60.94 37.27 -0.18% VALU 2025-07-09 18:00:52 60.94 15.24 -0.18% VALU 2025-07-09 21:00:48 0.00 0.00 -0.18% 2025-07-10 VALU 2025-07-10 05:00:59 60.42 15.30 -0.18% VALU 2025-07-10 06:00:56 60.42 15.28 -0.18% VALU 2025-07-10 09:00:55 60.80 15.21 -0.18% VALU 2025-07-10 10:00:54 38.83 38.00 1.31% VALU 2025-07-10 11:00:49 39.32 38.74 3.49% VALU 2025-07-10 12:00:48 39.48 38.13 1.97% VALU 2025-07-10 13:00:48 39.68 38.20 1.97% VALU 2025-07-10 14:00:54 39.68 38.00 1.97% VALU 2025-07-10 15:00:49 39.68 38.84 1.97% VALU 2025-07-10 16:00:56 39.74 39.18 3.60% VALU 2025-07-10 17:00:52 40.48 38.96 4.58% VALU 2025-07-10 18:00:59 62.12 15.53 4.58% VALU 2025-07-10 21:00:49 0.00 0.00 4.58%