investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VALU: Value Line, Inc. - Common Stock





Clear duplicates of prices



2026-04-17
VALU 2026-04-17 10:04:1236.29 35.00 -3.76%
VALU 2026-04-17 11:03:0436.28 35.00 -3.76%
VALU 2026-04-17 12:04:1236.28 35.00 -2.19%
VALU 2026-04-17 13:03:3736.28 35.13 1.14%
VALU 2026-04-17 14:04:1736.28 35.25 1.14%
VALU 2026-04-17 15:03:0236.28 35.36 1.14%
VALU 2026-04-17 16:04:0638.28 32.17 -1.67%
VALU 2026-04-17 20:04:380.00 0.00 -1.67%
2026-04-20
VALU 2026-04-20 04:03:5756.11 14.19 -1.67%
VALU 2026-04-20 07:02:5638.28 27.44 -1.67%
VALU 2026-04-20 09:02:5538.28 28.05 -1.67%
VALU 2026-04-20 10:04:0236.72 34.97 -0.89%
VALU 2026-04-20 11:02:4636.58 34.97 -0.89%
VALU 2026-04-20 13:03:0135.86 34.97 -0.89%
VALU 2026-04-20 14:04:0136.28 34.97 -0.89%
VALU 2026-04-20 15:03:0036.28 35.79 1.48%
VALU 2026-04-20 16:03:4439.83 27.44 2.18%
VALU 2026-04-20 20:04:110.00 0.00 2.18%
2026-04-21
VALU 2026-04-21 04:04:0957.31 35.89 2.18%
VALU 2026-04-21 05:02:5457.31 35.88 2.18%
VALU 2026-04-21 06:03:5357.31 14.50 2.18%
VALU 2026-04-21 07:02:4639.83 35.88 2.18%
VALU 2026-04-21 08:03:5839.83 35.86 2.18%
VALU 2026-04-21 09:02:4939.83 21.60 -0.45%
VALU 2026-04-21 10:03:5536.19 35.00 -1.53%
VALU 2026-04-21 11:02:4836.10 35.00 -1.53%
VALU 2026-04-21 12:03:5936.19 35.00 -1.53%
VALU 2026-04-21 13:02:5636.19 35.00 -2.47%
VALU 2026-04-21 15:03:1236.07 35.10 -2.44%
VALU 2026-04-21 16:04:050.00 0.00 -1.86%
VALU 2026-04-21 17:02:3939.83 27.44 -1.86%
VALU 2026-04-21 20:03:530.00 0.00 -1.86%
2026-04-22
VALU 2026-04-22 04:04:0956.23 35.20 -1.86%
VALU 2026-04-22 06:03:5956.23 14.23 -1.86%
VALU 2026-04-22 07:03:0239.83 35.20 -1.86%
VALU 2026-04-22 08:04:0839.83 35.17 -1.86%
VALU 2026-04-22 09:02:5346.97 35.20 -1.86%
VALU 2026-04-22 10:04:0535.51 35.06 0.42%
VALU 2026-04-22 11:03:0335.57 35.15 0.42%
VALU 2026-04-22 12:05:2436.28 35.20 0.75%
VALU 2026-04-22 13:02:5536.28 35.20 0.69%
VALU 2026-04-22 16:04:170.00 0.00 1.53%
VALU 2026-04-22 17:03:0139.83 27.44 1.53%
VALU 2026-04-22 20:04:080.00 0.00 1.53%
2026-04-23
VALU 2026-04-23 04:04:2957.19 35.65 1.53%
VALU 2026-04-23 05:03:0557.19 35.68 1.53%
VALU 2026-04-23 06:04:2357.19 14.46 1.53%
VALU 2026-04-23 07:02:5739.83 32.50 1.53%
VALU 2026-04-23 08:03:5739.83 35.79 1.53%
VALU 2026-04-23 09:02:5342.99 32.50 1.53%
VALU 2026-04-23 10:03:5737.00 34.96 -0.59%
VALU 2026-04-23 11:03:2637.00 35.25 -0.59%
VALU 2026-04-23 12:04:0937.00 35.10 -0.59%
VALU 2026-04-23 14:04:1137.00 35.10 -2.43%
VALU 2026-04-23 15:02:5936.99 35.10 -2.43%
VALU 2026-04-23 16:04:0040.15 32.50 0.06%
VALU 2026-04-23 20:04:040.00 0.00 0.06%
2026-04-24
VALU 2026-04-24 04:04:1957.20 14.47 0.06%
VALU 2026-04-24 07:02:5538.26 27.44 0.06%
VALU 2026-04-24 08:03:5938.26 35.70 0.06%
VALU 2026-04-24 09:02:5338.26 35.74 0.06%
VALU 2026-04-24 10:04:0236.51 34.70 -2.81%
VALU 2026-04-24 11:02:4936.51 34.25 -3.53%
VALU 2026-04-24 12:04:4436.76 35.32 -0.58%
VALU 2026-04-24 13:02:5236.76 35.25 -2.61%
VALU 2026-04-24 14:03:5336.76 35.24 -1.31%
VALU 2026-04-24 15:03:0336.75 35.00 -2.03%
VALU 2026-04-24 16:03:5338.28 35.60 -0.19%
VALU 2026-04-24 18:04:0038.28 27.44 -0.19%
VALU 2026-04-24 20:04:320.00 0.00 -0.19%
2026-04-27
VALU 2026-04-27 04:04:1556.52 14.22 -0.19%
VALU 2026-04-27 07:03:0140.31 26.99 -0.19%
VALU 2026-04-27 09:02:4939.40 27.72 -0.19%
VALU 2026-04-27 10:03:5135.60 33.54 -1.64%
VALU 2026-04-27 11:02:4935.08 33.54 0.11%
VALU 2026-04-27 12:03:5735.60 34.68 -2.39%
VALU 2026-04-27 13:02:4335.60 34.79 0.17%
VALU 2026-04-27 14:03:5535.60 34.68 -0.69%
VALU 2026-04-27 15:02:5035.60 34.68 -1.11%
VALU 2026-04-27 16:03:580.00 0.00 -1.49%
VALU 2026-04-27 17:02:4536.00 14.13 -1.49%
VALU 2026-04-27 18:03:3439.69 14.13 -1.49%
VALU 2026-04-27 20:03:400.00 0.00 -1.49%
2026-04-28
VALU 2026-04-28 04:03:5456.63 35.45 -1.49%
VALU 2026-04-28 06:03:4756.63 14.33 -1.49%
VALU 2026-04-28 07:02:4640.15 35.49 -1.49%
VALU 2026-04-28 08:03:5540.15 14.25 -1.49%
VALU 2026-04-28 09:02:4439.40 13.32 -1.49%
VALU 2026-04-28 10:03:4336.33 34.68 -2.62%
VALU 2026-04-28 11:02:4136.33 35.07 -1.77%
VALU 2026-04-28 12:03:4536.33 35.27 -0.90%
VALU 2026-04-28 13:02:5636.33 35.34 -0.90%
VALU 2026-04-28 14:03:4836.33 35.36 -0.65%
VALU 2026-04-28 15:02:4536.33 35.36 -0.45%
VALU 2026-04-28 16:03:5040.15 35.25 -1.01%
VALU 2026-04-28 18:04:5940.15 30.66 -1.01%
VALU 2026-04-28 20:03:550.00 0.00 -1.01%
2026-04-29
VALU 2026-04-29 04:04:0756.04 14.18 -1.01%
VALU 2026-04-29 05:02:5156.04 35.07 -1.01%
VALU 2026-04-29 07:02:5240.15 35.09 -1.01%
VALU 2026-04-29 08:03:5440.15 35.07 -1.01%
VALU 2026-04-29 09:02:5139.40 35.00 -1.01%
VALU 2026-04-29 10:03:5536.98 34.96 -2.50%
VALU 2026-04-29 11:02:4936.98 35.25 0.59%
VALU 2026-04-29 12:03:5436.01 35.25 0.59%
VALU 2026-04-29 13:02:5236.01 35.25 1.71%
VALU 2026-04-29 14:04:0636.98 35.25 1.71%
VALU 2026-04-29 16:03:5734.90 32.75 -2.01%
VALU 2026-04-29 18:03:5640.15 32.75 -2.01%
VALU 2026-04-29 20:04:010.00 0.00 -2.01%
2026-04-30
VALU 2026-04-30 04:03:5354.91 34.27 -2.01%
VALU 2026-04-30 06:03:5654.91 13.90 -2.01%
VALU 2026-04-30 07:02:5438.28 34.34 -2.01%
VALU 2026-04-30 08:03:5438.28 34.27 -2.01%
VALU 2026-04-30 09:02:5138.28 28.15 -2.01%
VALU 2026-04-30 10:03:5136.48 34.24 0.91%
VALU 2026-04-30 11:02:5036.00 34.54 0.31%
VALU 2026-04-30 13:02:4236.00 34.75 0.31%
VALU 2026-04-30 14:03:5535.16 34.54 0.91%
VALU 2026-04-30 15:03:0935.91 34.54 1.99%
VALU 2026-04-30 16:04:0038.26 13.91 1.88%
VALU 2026-04-30 20:04:050.00 0.00 1.88%
2026-05-01
VALU 2026-05-01 04:04:0155.95 14.15 1.88%
VALU 2026-05-01 07:02:5940.15 30.71 1.88%
VALU 2026-05-01 08:04:0040.15 28.15 1.88%
VALU 2026-05-01 09:02:4847.34 28.15 1.88%
VALU 2026-05-01 10:03:5735.82 34.24 0.00%
VALU 2026-05-01 11:03:5235.82 34.24 -2.55%
VALU 2026-05-01 12:03:5835.71 34.24 -2.20%
VALU 2026-05-01 16:04:170.00 28.15 -1.22%
VALU 2026-05-01 17:02:4140.15 28.15 -1.22%
VALU 2026-05-01 20:03:540.00 0.00 -1.22%
2026-05-04
VALU 2026-05-04 04:04:0255.25 34.54 -1.22%
VALU 2026-05-04 05:02:4555.25 34.61 -1.22%
VALU 2026-05-04 06:04:0055.25 13.98 -1.22%
VALU 2026-05-04 07:02:5140.15 34.47 -1.22%
VALU 2026-05-04 08:03:5140.15 13.90 -1.22%
VALU 2026-05-04 09:03:0347.34 10.01 -1.22%
VALU 2026-05-04 10:04:4836.00 34.24 0.11%
VALU 2026-05-04 11:02:5336.00 34.24 0.71%
VALU 2026-05-04 12:04:0235.73 34.24 -0.99%
VALU 2026-05-04 13:03:0135.63 34.24 0.71%
VALU 2026-05-04 14:04:4535.58 34.57 -0.48%
VALU 2026-05-04 15:02:5535.49 34.57 0.34%
VALU 2026-05-04 16:03:5538.28 32.15 -0.72%
VALU 2026-05-04 20:04:030.00 0.00 -0.72%
2026-05-05
VALU 2026-05-05 04:04:2554.85 34.35 -0.72%
VALU 2026-05-05 06:03:5354.85 13.89 -0.72%
VALU 2026-05-05 07:02:5338.00 34.34 -0.72%
VALU 2026-05-05 08:03:5438.00 34.32 -0.72%
VALU 2026-05-05 09:02:5338.00 34.34 -0.72%
VALU 2026-05-05 10:03:5336.33 34.50 5.27%
VALU 2026-05-05 11:02:5236.33 34.50 2.04%
VALU 2026-05-05 12:04:1035.60 34.72 1.15%
VALU 2026-05-05 13:03:0035.96 34.50 0.32%
VALU 2026-05-05 15:02:5335.76 34.50 0.32%
VALU 2026-05-05 16:03:5840.15 34.32 0.35%
VALU 2026-05-05 18:03:4840.15 32.15 0.35%
VALU 2026-05-05 20:04:090.00 0.00 0.35%
2026-05-06
VALU 2026-05-06 04:04:2755.04 13.93 0.35%
VALU 2026-05-06 05:02:3155.04 34.47 0.35%
VALU 2026-05-06 06:03:3855.04 13.86 0.35%
VALU 2026-05-06 07:02:3540.15 34.46 0.35%
VALU 2026-05-06 08:03:3940.15 13.86 0.35%
VALU 2026-05-06 09:02:3339.40 34.46 0.35%
VALU 2026-05-06 10:03:3936.75 34.24 2.90%
VALU 2026-05-06 12:03:4236.46 34.24 2.90%
VALU 2026-05-06 13:02:3436.13 34.50 -0.03%
VALU 2026-05-06 15:02:5036.10 34.24 2.00%
VALU 2026-05-06 16:03:4237.37 0.00 0.32%
VALU 2026-05-06 17:02:4137.37 13.89 0.32%
VALU 2026-05-06 20:03:370.00 0.00 0.32%
2026-05-07
VALU 2026-05-07 04:03:3855.20 13.97 0.32%
VALU 2026-05-07 07:02:4340.15 31.66 0.32%
VALU 2026-05-07 09:02:3243.07 31.66 0.32%
VALU 2026-05-07 10:03:3335.97 34.65 0.20%
VALU 2026-05-07 12:03:3335.97 34.81 0.20%
VALU 2026-05-07 13:02:3835.97 34.81 0.29%
VALU 2026-05-07 14:03:3835.85 34.81 0.29%
VALU 2026-05-07 16:03:3738.26 32.15 -0.09%
VALU 2026-05-07 20:03:310.00 0.00 -0.09%
2026-05-08
VALU 2026-05-08 04:03:4155.14 13.96 -0.09%
VALU 2026-05-08 05:02:4555.14 34.53 -0.09%
VALU 2026-05-08 07:02:4240.15 13.96 -0.09%
VALU 2026-05-08 08:03:3740.15 13.89 -0.09%
VALU 2026-05-08 09:02:3043.06 10.41 -0.09%
VALU 2026-05-08 10:03:3536.10 34.24 0.95%
VALU 2026-05-08 12:03:4036.01 34.25 0.95%
VALU 2026-05-08 13:02:3035.74 34.65 -0.03%
VALU 2026-05-08 14:03:3635.74 34.34 -0.03%
VALU 2026-05-08 15:02:3535.54 35.00 2.36%
VALU 2026-05-08 16:03:3740.15 14.00 0.20%
VALU 2026-05-08 20:03:360.00 0.00 0.20%
2026-05-11
VALU 2026-05-11 04:03:4255.23 13.98 0.20%
VALU 2026-05-11 07:02:2840.15 13.98 0.20%
VALU 2026-05-11 08:03:3140.15 13.91 0.20%
VALU 2026-05-11 09:02:3139.40 12.99 0.20%
VALU 2026-05-11 10:03:3335.83 34.24 0.43%
VALU 2026-05-11 11:02:2935.69 34.24 0.43%
VALU 2026-05-11 14:03:2835.69 34.24 -0.92%
VALU 2026-05-11 16:03:260.00 0.00 -0.98%
VALU 2026-05-11 17:02:3440.15 13.90 -0.98%
VALU 2026-05-11 20:03:300.00 0.00 -0.98%
2026-05-12
VALU 2026-05-12 04:03:4054.69 34.17 -0.98%
VALU 2026-05-12 05:02:3454.69 34.25 -0.98%
VALU 2026-05-12 06:03:3954.69 13.84 -0.98%
VALU 2026-05-12 07:02:3640.15 34.13 -0.98%
VALU 2026-05-12 08:03:3840.15 31.16 -0.98%
VALU 2026-05-12 09:02:3747.34 31.16 -0.98%
VALU 2026-05-12 10:03:3935.55 33.84 -0.43%
VALU 2026-05-12 12:03:3535.55 34.18 -0.43%
VALU 2026-05-12 13:02:3235.25 34.40 -0.43%
VALU 2026-05-12 15:02:3335.25 34.40 0.49%
VALU 2026-05-12 16:03:4340.15 13.76 -1.34%
VALU 2026-05-12 20:03:390.00 0.00 -1.34%
2026-05-13
VALU 2026-05-13 04:03:4653.94 13.66 -1.34%
VALU 2026-05-13 05:02:4853.94 33.71 -1.34%
VALU 2026-05-13 06:03:3253.94 13.66 -1.34%
VALU 2026-05-13 07:02:2740.15 33.67 -1.34%
VALU 2026-05-13 08:03:3340.15 33.70 -1.34%
VALU 2026-05-13 09:02:2742.93 10.18 -1.34%
VALU 2026-05-13 10:03:3834.89 33.84 2.50%
VALU 2026-05-13 11:02:2834.89 34.00 2.50%
VALU 2026-05-13 12:03:4034.89 34.43 1.69%
VALU 2026-05-13 13:02:3534.89 33.84 -0.09%
VALU 2026-05-13 14:03:3034.89 33.84 0.00%
VALU 2026-05-13 15:02:2734.89 33.84 0.84%
VALU 2026-05-13 16:03:3638.30 13.69 -1.12%
VALU 2026-05-13 18:03:3138.30 13.69 0.65%
VALU 2026-05-13 20:03:350.00 0.00 0.65%
2026-05-14
VALU 2026-05-14 04:03:4253.34 33.36 0.65%
VALU 2026-05-14 05:02:3553.34 13.49 0.65%
VALU 2026-05-14 06:03:3753.34 33.40 0.65%
VALU 2026-05-14 07:02:3538.30 33.40 0.65%
VALU 2026-05-14 08:03:3538.30 13.61 0.65%
VALU 2026-05-14 09:02:3937.60 12.54 0.65%
VALU 2026-05-14 10:03:4534.89 33.32 1.36%
VALU 2026-05-14 11:02:3134.89 33.32 1.65%
VALU 2026-05-14 13:03:4034.85 33.32 1.36%
VALU 2026-05-14 15:03:4734.22 33.32 1.33%
VALU 2026-05-14 16:02:2738.30 13.60 0.09%
VALU 2026-05-14 20:02:320.00 0.00 0.09%
2026-05-15
VALU 2026-05-15 04:02:3153.37 13.51 0.09%
VALU 2026-05-15 07:03:4038.30 13.51 0.09%
VALU 2026-05-15 08:02:3338.30 13.44 0.09%
VALU 2026-05-15 09:03:3538.30 10.08 0.09%
VALU 2026-05-15 10:02:3534.89 33.18 -0.51%
VALU 2026-05-15 12:02:2834.89 33.20 -0.51%
VALU 2026-05-15 13:03:3834.81 33.20 -0.51%
VALU 2026-05-15 14:02:2734.81 33.18 -0.51%
VALU 2026-05-15 15:03:3934.65 33.18 -0.51%
VALU 2026-05-15 16:02:340.00 0.00 -1.16%
VALU 2026-05-15 17:03:3238.30 13.43 -1.16%
VALU 2026-05-15 20:02:370.00 0.00 -1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.