$VACC: Vaccitech plc - American Depositary Shares
| |
2022-12-30
| VACC | 2022-12-30 23:00:41 | | 2.44 | 2.18 | 10.13% | 2023-01-02
| VACC | 2023-01-02 00:05:52 | | 0.00 | 0.00 | 10.13% | 2023-01-03
| VACC | 2023-01-03 08:00:56 | | 8.00 | 0.50 | 10.13% | VACC | 2023-01-03 09:01:07 | | 7.00 | 0.50 | 10.13% | VACC | 2023-01-03 10:01:38 | | 2.62 | 2.19 | 10.13% | VACC | 2023-01-03 11:01:14 | | 2.42 | 2.30 | 0.42% | VACC | 2023-01-03 12:01:25 | | 2.40 | 2.30 | 0.42% | VACC | 2023-01-03 13:01:07 | | 2.50 | 2.36 | -1.27% | VACC | 2023-01-03 14:01:33 | | 2.50 | 2.30 | -1.27% | VACC | 2023-01-03 15:01:10 | | 2.50 | 2.21 | -1.27% | VACC | 2023-01-03 16:01:30 | | 2.50 | 2.28 | -1.27% | VACC | 2023-01-03 17:01:22 | | 2.49 | 0.50 | 1.27% | VACC | 2023-01-03 18:01:20 | | 2.49 | 2.00 | 1.26% | 2023-01-04
| VACC | 2023-01-04 05:01:14 | | 2.64 | 0.00 | 1.26% | VACC | 2023-01-04 10:01:13 | | 2.52 | 2.32 | 1.26% | VACC | 2023-01-04 11:01:01 | | 2.47 | 2.33 | -1.26% | VACC | 2023-01-04 12:01:27 | | 2.50 | 2.32 | -1.67% | VACC | 2023-01-04 13:01:18 | | 2.50 | 2.39 | 0.00% | VACC | 2023-01-04 14:01:01 | | 2.43 | 2.41 | 0.42% | VACC | 2023-01-04 15:01:17 | | 2.50 | 2.41 | 1.67% | VACC | 2023-01-04 16:01:19 | | 2.50 | 2.46 | 1.67% | VACC | 2023-01-04 17:00:57 | | 2.50 | 0.00 | 0.42% | VACC | 2023-01-04 18:01:03 | | 2.50 | 2.04 | 0.42% | VACC | 2023-01-04 21:01:13 | | 0.00 | 0.00 | 0.42% | VACC | 2023-01-04 23:00:47 | | 2.50 | 2.04 | 0.42% | 2023-01-05
| VACC | 2023-01-05 06:01:02 | | 14.20 | 0.00 | 0.42% | VACC | 2023-01-05 10:01:29 | | 2.63 | 1.90 | 0.42% | VACC | 2023-01-05 11:01:51 | | 2.43 | 2.40 | -0.42% | VACC | 2023-01-05 12:01:43 | | 2.50 | 2.41 | -0.42% | VACC | 2023-01-05 13:01:13 | | 2.46 | 2.41 | 2.93% | VACC | 2023-01-05 14:01:16 | | 2.46 | 2.44 | 1.67% | VACC | 2023-01-05 15:01:12 | | 2.46 | 2.41 | 0.84% | VACC | 2023-01-05 16:01:12 | | 2.45 | 2.41 | 0.00% | VACC | 2023-01-05 17:00:57 | | 2.50 | 0.00 | 2.09% | VACC | 2023-01-05 18:01:32 | | 2.50 | 1.83 | 2.09% | VACC | 2023-01-05 21:15:57 | | 0.00 | 0.00 | 2.09% | 2023-01-06
| VACC | 2023-01-06 06:00:58 | | 0.00 | 2.30 | 2.09% | VACC | 2023-01-06 07:01:15 | | 0.00 | 2.26 | -6.28% | VACC | 2023-01-06 08:01:26 | | 8.00 | 2.26 | -6.28% | VACC | 2023-01-06 10:01:08 | | 2.62 | 2.26 | -6.28% | VACC | 2023-01-06 11:01:27 | | 2.47 | 2.42 | 0.00% | VACC | 2023-01-06 13:01:22 | | 2.49 | 2.45 | 0.00% | VACC | 2023-01-06 14:01:26 | | 2.52 | 2.44 | 0.42% | VACC | 2023-01-06 15:01:11 | | 2.52 | 2.46 | 0.42% | VACC | 2023-01-06 16:01:03 | | 2.52 | 2.47 | 0.42% | VACC | 2023-01-06 17:01:35 | | 2.49 | 2.37 | 2.93% | VACC | 2023-01-06 21:06:54 | | 0.00 | 0.00 | 2.93% | VACC | 2023-01-06 23:00:57 | | 2.49 | 2.37 | 2.93% | 2023-01-09
| VACC | 2023-01-09 00:02:20 | | 0.00 | 0.00 | 2.93% | VACC | 2023-01-09 05:01:11 | | 2.64 | 0.00 | 2.93% | VACC | 2023-01-09 10:01:12 | | 2.62 | 2.20 | 2.93% | VACC | 2023-01-09 11:01:33 | | 2.50 | 2.43 | 1.26% | VACC | 2023-01-09 12:01:20 | | 2.52 | 2.44 | 0.42% | VACC | 2023-01-09 13:01:13 | | 2.51 | 2.47 | 0.84% | VACC | 2023-01-09 14:01:49 | | 2.52 | 2.50 | 1.67% | VACC | 2023-01-09 15:01:44 | | 2.51 | 2.50 | 1.67% | VACC | 2023-01-09 16:01:21 | | 2.51 | 2.49 | 1.67% | VACC | 2023-01-09 17:01:22 | | 2.64 | 2.40 | 5.02% | VACC | 2023-01-09 18:00:52 | | 2.64 | 2.40 | 4.86% | 2023-01-10
| VACC | 2023-01-10 05:01:38 | | 3.24 | 0.00 | 4.86% | VACC | 2023-01-10 06:01:39 | | 3.23 | 0.00 | 4.86% | VACC | 2023-01-10 07:01:08 | | 3.23 | 1.00 | 4.86% | VACC | 2023-01-10 08:01:00 | | 3.23 | 2.00 | 4.86% | VACC | 2023-01-10 09:01:30 | | 3.23 | 0.00 | 4.86% | VACC | 2023-01-10 10:01:38 | | 2.64 | 2.32 | 4.86% | VACC | 2023-01-10 11:01:06 | | 2.73 | 2.56 | 0.40% | VACC | 2023-01-10 12:01:24 | | 2.56 | 2.50 | 0.81% | VACC | 2023-01-10 13:01:18 | | 2.59 | 2.53 | 0.81% | VACC | 2023-01-10 14:01:24 | | 2.62 | 2.54 | 3.64% | VACC | 2023-01-10 15:01:34 | | 2.59 | 2.57 | 3.64% | VACC | 2023-01-10 16:01:03 | | 2.58 | 2.53 | 3.64% | VACC | 2023-01-10 17:01:54 | | 2.64 | 0.00 | 1.21% | VACC | 2023-01-10 18:00:53 | | 2.64 | 2.31 | 1.21% | VACC | 2023-01-10 19:01:37 | | 2.64 | 2.47 | 1.21% | VACC | 2023-01-10 21:03:53 | | 0.00 | 0.00 | 1.21% | VACC | 2023-01-10 22:04:36 | | 2.64 | 2.47 | 1.21% | 2023-01-11
| VACC | 2023-01-11 06:01:08 | | 0.00 | 2.38 | 1.21% | VACC | 2023-01-11 10:01:17 | | 2.94 | 2.41 | 1.21% | VACC | 2023-01-11 11:01:21 | | 2.64 | 2.58 | 0.00% | VACC | 2023-01-11 12:01:04 | | 2.64 | 2.62 | 2.43% | VACC | 2023-01-11 13:01:05 | | 2.64 | 2.60 | 3.64% | VACC | 2023-01-11 14:01:33 | | 2.69 | 2.63 | 4.05% | VACC | 2023-01-11 15:01:08 | | 2.69 | 2.65 | 3.64% | VACC | 2023-01-11 16:01:52 | | 2.65 | 2.62 | 3.24% | VACC | 2023-01-11 17:01:00 | | 3.55 | 2.50 | 4.86% | VACC | 2023-01-11 18:00:53 | | 3.03 | 2.50 | 4.86% | VACC | 2023-01-11 19:00:53 | | 2.70 | 2.50 | 4.86% | VACC | 2023-01-11 21:03:09 | | 0.00 | 0.00 | 4.86% | VACC | 2023-01-11 22:03:14 | | 2.70 | 2.50 | 4.86% | 2023-01-12
| VACC | 2023-01-12 05:01:28 | | 3.24 | 0.00 | 4.86% | VACC | 2023-01-12 06:01:04 | | 3.23 | 0.00 | 4.86% | VACC | 2023-01-12 11:01:26 | | 2.70 | 2.67 | 2.83% | VACC | 2023-01-12 12:01:28 | | 2.70 | 2.65 | 1.62% | VACC | 2023-01-12 13:01:30 | | 2.73 | 2.70 | 3.24% | VACC | 2023-01-12 14:01:19 | | 2.73 | 2.70 | 2.83% | VACC | 2023-01-12 17:01:19 | | 3.24 | 2.54 | 6.48% | VACC | 2023-01-12 18:01:10 | | 3.14 | 2.54 | 6.48% | VACC | 2023-01-12 21:13:04 | | 0.00 | 0.00 | 6.48% | VACC | 2023-01-12 22:01:46 | | 2.70 | 2.67 | 2.43% | 2023-01-13
| VACC | 2023-01-13 05:01:30 | | 3.24 | 0.00 | 2.43% | VACC | 2023-01-13 06:01:04 | | 3.24 | 2.59 | 2.43% | VACC | 2023-01-13 11:01:16 | | 2.75 | 2.63 | 1.21% | VACC | 2023-01-13 12:01:13 | | 2.73 | 2.70 | 1.21% | VACC | 2023-01-13 13:01:08 | | 2.73 | 2.70 | 0.81% | VACC | 2023-01-13 14:01:07 | | 2.76 | 2.67 | 0.81% | VACC | 2023-01-13 15:01:26 | | 2.76 | 2.67 | 1.21% | VACC | 2023-01-13 16:01:43 | | 2.75 | 2.71 | 0.81% | VACC | 2023-01-13 17:01:28 | | 2.81 | 2.67 | 3.64% | VACC | 2023-01-13 18:01:23 | | 3.00 | 2.67 | 3.64% | VACC | 2023-01-13 20:01:13 | | 3.14 | 2.67 | 3.64% | 2023-01-16
| VACC | 2023-01-16 00:02:25 | | 0.00 | 0.00 | 3.64% | 2023-01-17
| VACC | 2023-01-17 06:01:26 | | 3.97 | 0.00 | 3.64% | VACC | 2023-01-17 10:01:26 | | 3.96 | 0.00 | 3.64% | VACC | 2023-01-17 11:01:08 | | 2.78 | 2.60 | -1.21% | VACC | 2023-01-17 12:01:20 | | 2.73 | 2.60 | 0.00% | VACC | 2023-01-17 13:01:08 | | 2.73 | 2.60 | -0.40% | VACC | 2023-01-17 14:01:15 | | 2.72 | 2.60 | -0.40% | VACC | 2023-01-17 15:01:48 | | 2.74 | 2.60 | -1.21% | VACC | 2023-01-17 16:01:33 | | 2.71 | 2.64 | -1.21% | VACC | 2023-01-17 17:01:24 | | 3.55 | 2.68 | 11.34% | VACC | 2023-01-17 18:01:33 | | 2.98 | 2.68 | 11.34% | VACC | 2023-01-17 21:04:50 | | 0.00 | 0.00 | 11.34% | VACC | 2023-01-17 22:04:23 | | 2.98 | 2.68 | 11.34% | 2023-01-18
| VACC | 2023-01-18 07:01:45 | | 0.00 | 2.70 | 11.34% | VACC | 2023-01-18 08:01:45 | | 3.95 | 2.80 | 2.02% | VACC | 2023-01-18 09:01:42 | | 3.95 | 2.70 | 2.02% | VACC | 2023-01-18 11:01:11 | | 2.80 | 2.74 | 2.02% | VACC | 2023-01-18 12:01:25 | | 2.76 | 2.75 | 0.40% | VACC | 2023-01-18 13:01:21 | | 2.72 | 2.62 | -0.81% | VACC | 2023-01-18 14:01:52 | | 2.69 | 2.61 | -4.05% | VACC | 2023-01-18 15:01:06 | | 2.69 | 2.61 | -2.43% | VACC | 2023-01-18 16:01:45 | | 2.74 | 2.67 | -4.05% | VACC | 2023-01-18 17:00:56 | | 2.80 | 0.00 | -1.21% | VACC | 2023-01-18 18:00:53 | | 2.80 | 2.06 | -4.86% | VACC | 2023-01-18 20:01:08 | | 2.80 | 2.13 | -4.86% | 2023-01-19
| VACC | 2023-01-19 05:01:45 | | 3.26 | 0.00 | -4.86% | VACC | 2023-01-19 07:01:22 | | 3.26 | 2.64 | -4.86% | VACC | 2023-01-19 08:01:03 | | 3.26 | 2.73 | 0.81% | VACC | 2023-01-19 09:01:07 | | 3.26 | 0.00 | -2.83% | VACC | 2023-01-19 10:01:06 | | 3.26 | 2.50 | -2.83% | VACC | 2023-01-19 11:01:04 | | 2.75 | 2.64 | -0.40% | VACC | 2023-01-19 12:02:07 | | 2.67 | 2.64 | -0.40% | VACC | 2023-01-19 13:01:52 | | 2.71 | 2.65 | -0.81% | VACC | 2023-01-19 14:01:13 | | 2.72 | 2.69 | 0.40% | VACC | 2023-01-19 15:01:32 | | 2.75 | 2.69 | 0.40% | VACC | 2023-01-19 16:01:24 | | 2.74 | 2.69 | 0.40% | VACC | 2023-01-19 17:01:11 | | 3.26 | 2.10 | 0.00% | VACC | 2023-01-19 18:01:05 | | 3.14 | 2.20 | 0.00% | VACC | 2023-01-19 21:03:51 | | 0.00 | 0.00 | 0.00% | VACC | 2023-01-19 23:00:56 | | 3.14 | 2.20 | 0.00% | 2023-01-20
| VACC | 2023-01-20 06:01:39 | | 3.60 | 0.00 | 0.00% | VACC | 2023-01-20 08:01:35 | | 3.59 | 0.00 | 0.00% | VACC | 2023-01-20 11:01:22 | | 2.75 | 2.66 | -1.21% | VACC | 2023-01-20 12:01:37 | | 2.75 | 2.68 | -1.21% | VACC | 2023-01-20 13:01:04 | | 2.77 | 2.68 | -1.21% | VACC | 2023-01-20 14:01:39 | | 2.74 | 2.68 | -1.62% | VACC | 2023-01-20 15:01:09 | | 2.73 | 2.68 | -1.62% | VACC | 2023-01-20 16:01:52 | | 2.77 | 2.66 | -0.81% | VACC | 2023-01-20 17:00:58 | | 3.55 | 2.68 | 1.21% | VACC | 2023-01-20 18:01:25 | | 3.14 | 2.68 | 1.21% | VACC | 2023-01-20 21:12:43 | | 0.00 | 0.00 | 1.21% | VACC | 2023-01-20 23:01:30 | | 3.14 | 2.68 | 1.21% | 2023-01-23
| VACC | 2023-01-23 00:02:05 | | 0.00 | 0.00 | 1.21% | VACC | 2023-01-23 08:01:27 | | 3.70 | 0.00 | 1.21% | VACC | 2023-01-23 11:01:23 | | 2.75 | 2.71 | -1.62% | VACC | 2023-01-23 12:02:16 | | 2.75 | 2.72 | 0.00% | VACC | 2023-01-23 13:01:08 | | 2.82 | 2.75 | 2.43% | VACC | 2023-01-23 14:01:16 | | 2.89 | 2.81 | 3.24% | VACC | 2023-01-23 15:01:37 | | 2.89 | 2.82 | 3.24% | VACC | 2023-01-23 17:01:33 | | 2.89 | 2.00 | 14.17% | VACC | 2023-01-23 18:01:17 | | 2.89 | 2.47 | 12.77% | VACC | 2023-01-23 21:03:31 | | 0.00 | 0.00 | 12.77% | VACC | 2023-01-23 22:04:03 | | 2.89 | 2.47 | 12.77% | 2023-01-24
| VACC | 2023-01-24 05:01:07 | | 3.26 | 0.00 | 12.77% | VACC | 2023-01-24 06:01:29 | | 3.25 | 0.00 | 12.77% | VACC | 2023-01-24 08:01:37 | | 3.25 | 2.40 | 12.77% | VACC | 2023-01-24 11:01:14 | | 2.89 | 2.86 | 2.19% | VACC | 2023-01-24 12:01:31 | | 2.88 | 2.83 | 1.46% | VACC | 2023-01-24 13:01:09 | | 2.88 | 2.73 | 0.00% | VACC | 2023-01-24 14:01:49 | | 2.86 | 2.73 | 1.09% | VACC | 2023-01-24 15:01:08 | | 2.85 | 2.76 | 0.36% | VACC | 2023-01-24 16:01:01 | | 2.85 | 2.78 | -0.73% | VACC | 2023-01-24 17:01:48 | | 2.92 | 2.76 | 0.00% | VACC | 2023-01-24 21:03:20 | | 0.00 | 0.00 | 0.00% | VACC | 2023-01-24 22:05:46 | | 2.92 | 2.76 | 0.00% | 2023-01-25
| VACC | 2023-01-25 06:01:03 | | 3.70 | 0.00 | 0.00% | VACC | 2023-01-25 10:01:49 | | 3.05 | 2.61 | 0.00% | VACC | 2023-01-25 11:01:57 | | 2.90 | 2.86 | 1.09% | VACC | 2023-01-25 12:01:56 | | 2.90 | 2.83 | 1.09% | VACC | 2023-01-25 13:01:04 | | 2.96 | 2.91 | 4.38% | VACC | 2023-01-25 14:01:28 | | 3.10 | 2.99 | 6.20% | VACC | 2023-01-25 15:01:24 | | 3.10 | 2.91 | 4.01% | VACC | 2023-01-25 16:01:48 | | 2.95 | 2.91 | 4.01% | VACC | 2023-01-25 17:01:11 | | 3.55 | 2.83 | 4.38% | VACC | 2023-01-25 18:01:18 | | 3.25 | 2.83 | 4.38% | VACC | 2023-01-25 21:05:45 | | 0.00 | 0.00 | 4.38% | VACC | 2023-01-25 22:02:09 | | 3.25 | 2.83 | 4.38% | 2023-01-26
| VACC | 2023-01-26 05:01:02 | | 3.37 | 0.00 | 4.38% | VACC | 2023-01-26 06:01:00 | | 3.37 | 2.10 | 4.38% | VACC | 2023-01-26 07:01:28 | | 3.37 | 2.95 | 4.38% | VACC | 2023-01-26 10:01:51 | | 3.37 | 2.96 | 4.38% | VACC | 2023-01-26 11:01:26 | | 3.09 | 3.00 | 1.82% | VACC | 2023-01-26 12:01:06 | | 3.06 | 3.00 | 1.82% | VACC | 2023-01-26 13:01:20 | | 3.09 | 3.02 | 1.82% | VACC | 2023-01-26 14:01:39 | | 3.06 | 3.03 | 1.82% | VACC | 2023-01-26 15:01:38 | | 3.06 | 3.02 | 3.28% | VACC | 2023-01-26 16:01:28 | | 3.09 | 3.03 | 3.28% | VACC | 2023-01-26 17:01:08 | | 3.55 | 2.85 | 8.03% | VACC | 2023-01-26 18:01:18 | | 3.32 | 2.85 | 8.03% | VACC | 2023-01-26 19:01:12 | | 3.32 | 2.74 | 8.03% | VACC | 2023-01-26 20:01:18 | | 3.58 | 2.65 | 8.03% | VACC | 2023-01-26 21:14:20 | | 0.00 | 0.00 | 8.03% | VACC | 2023-01-26 22:01:21 | | 3.58 | 2.65 | 8.03% | 2023-01-27
| VACC | 2023-01-27 07:01:58 | | 4.65 | 2.88 | 8.03% | VACC | 2023-01-27 08:01:14 | | 3.86 | 2.88 | 8.03% | VACC | 2023-01-27 09:01:23 | | 3.70 | 2.88 | 8.03% | VACC | 2023-01-27 10:01:15 | | 3.18 | 2.88 | 8.03% | VACC | 2023-01-27 11:01:24 | | 3.18 | 3.11 | 5.11% | VACC | 2023-01-27 12:01:13 | | 3.15 | 3.10 | 3.28% | VACC | 2023-01-27 14:01:38 | | 3.14 | 3.10 | 2.19% | VACC | 2023-01-27 15:01:22 | | 3.11 | 3.02 | -0.73% | VACC | 2023-01-27 16:01:44 | | 3.05 | 2.98 | -2.55% | VACC | 2023-01-27 17:01:56 | | 3.70 | 2.90 | 0.36% | VACC | 2023-01-27 18:01:15 | | 3.20 | 2.90 | 0.36% | VACC | 2023-01-27 20:01:20 | | 3.00 | 2.90 | 0.36% | VACC | 2023-01-27 21:14:54 | | 0.00 | 0.00 | 0.36% | VACC | 2023-01-27 22:00:51 | | 3.00 | 2.90 | 0.36% |
|