$VACC: Vaccitech plc - American Depositary Shares
2023-08-28 VACC 2023-08-28 00:05:49 0.00 0.00 3.05% VACC 2023-08-28 04:02:24 2.26 1.86 3.05% VACC 2023-08-28 06:02:06 0.00 0.00 3.05% VACC 2023-08-28 07:02:16 2.43 1.87 3.05% VACC 2023-08-28 08:02:28 2.37 1.88 3.05% VACC 2023-08-28 09:02:22 2.35 1.89 3.05% VACC 2023-08-28 10:02:06 2.00 1.96 -3.05% VACC 2023-08-28 11:02:11 1.99 1.96 -3.05% VACC 2023-08-28 12:02:06 2.06 1.96 0.00% VACC 2023-08-28 13:02:16 2.00 1.96 -2.03% VACC 2023-08-28 14:02:10 2.00 1.98 -2.03% VACC 2023-08-28 15:02:14 2.00 1.96 -2.54% VACC 2023-08-28 16:02:23 2.07 1.96 -2.03% VACC 2023-08-28 17:02:02 2.07 1.96 -2.96% VACC 2023-08-28 18:01:42 2.06 1.96 -2.96% VACC 2023-08-28 20:01:53 0.00 0.00 -2.96% 2023-08-29 VACC 2023-08-29 04:02:13 0.00 1.96 -2.96% VACC 2023-08-29 07:02:30 2.06 1.96 -2.96% VACC 2023-08-29 08:02:13 2.06 1.96 3.94% VACC 2023-08-29 10:02:21 2.01 1.96 0.00% VACC 2023-08-29 11:02:13 2.05 1.96 0.00% VACC 2023-08-29 12:02:11 2.02 1.97 0.00% VACC 2023-08-29 13:02:37 2.01 1.97 0.00% VACC 2023-08-29 14:02:17 2.04 1.93 -1.97% VACC 2023-08-29 16:01:54 2.03 1.95 -0.99% VACC 2023-08-29 17:02:05 2.03 1.95 -1.01% VACC 2023-08-29 20:01:57 0.00 0.00 -1.01% 2023-08-30 VACC 2023-08-30 04:02:14 2.09 1.98 -1.01% VACC 2023-08-30 08:02:08 2.04 1.98 -1.01% VACC 2023-08-30 10:02:22 2.04 1.98 2.02% VACC 2023-08-30 11:02:15 2.04 1.96 0.51% VACC 2023-08-30 12:02:03 1.99 1.96 0.51% VACC 2023-08-30 16:02:17 2.03 1.82 -2.02% VACC 2023-08-30 17:01:53 2.03 1.82 -2.05% VACC 2023-08-30 20:01:53 0.00 0.00 -2.05% 2023-08-31 VACC 2023-08-31 04:02:05 0.00 1.90 -2.05% VACC 2023-08-31 05:02:11 90.00 1.90 -2.05% VACC 2023-08-31 06:02:13 5.00 1.82 -2.05% VACC 2023-08-31 07:07:18 2.10 1.82 -2.05% VACC 2023-08-31 10:02:17 2.00 1.93 2.05% VACC 2023-08-31 11:02:03 2.00 1.95 2.05% VACC 2023-08-31 12:02:11 1.99 1.95 1.03% VACC 2023-08-31 13:02:04 2.01 1.95 1.54% VACC 2023-08-31 14:02:08 2.10 1.95 1.54% VACC 2023-08-31 15:02:04 2.01 1.96 1.54% VACC 2023-08-31 16:02:07 2.03 1.88 -3.08% VACC 2023-08-31 17:01:48 2.03 1.88 -3.06% VACC 2023-08-31 20:02:15 0.00 0.00 -3.06% 2023-09-01 VACC 2023-09-01 04:02:06 0.00 1.82 -3.06% VACC 2023-09-01 05:02:20 3.00 0.00 -3.06% VACC 2023-09-01 07:02:12 2.23 1.78 -3.06% VACC 2023-09-01 09:02:37 2.03 1.80 -3.06% VACC 2023-09-01 10:02:20 2.12 1.90 1.53% VACC 2023-09-01 11:02:25 2.06 1.98 1.53% VACC 2023-09-01 13:02:09 2.06 1.99 1.53% VACC 2023-09-01 14:02:01 2.06 2.00 1.53% VACC 2023-09-01 15:02:09 2.06 1.99 1.53% VACC 2023-09-01 16:02:06 2.04 1.98 2.55% VACC 2023-09-01 17:01:51 2.04 1.98 2.56% VACC 2023-09-01 20:02:24 0.00 0.00 2.56% 2023-09-05 VACC 2023-09-05 04:02:26 2.57 1.92 2.56% VACC 2023-09-05 07:02:15 2.33 1.92 2.56% VACC 2023-09-05 08:02:12 2.09 1.97 2.56% VACC 2023-09-05 10:02:15 2.06 1.98 0.00% VACC 2023-09-05 11:02:13 2.04 1.98 0.00% VACC 2023-09-05 13:02:16 2.02 2.01 0.51% VACC 2023-09-05 15:01:54 2.02 2.01 1.03% VACC 2023-09-05 16:01:59 2.04 1.98 -1.54% VACC 2023-09-05 17:02:18 2.04 1.98 -1.50% VACC 2023-09-05 20:02:13 0.00 0.00 -1.50% 2023-09-06 VACC 2023-09-06 04:02:04 2.36 0.00 -1.50% VACC 2023-09-06 05:02:20 2.36 1.77 -1.50% VACC 2023-09-06 06:02:32 2.35 1.78 -1.50% VACC 2023-09-06 07:02:08 2.31 1.77 -1.50% VACC 2023-09-06 08:01:47 2.04 1.85 -1.50% VACC 2023-09-06 09:01:54 2.04 1.96 1.50% VACC 2023-09-06 10:02:30 2.03 1.96 1.00% VACC 2023-09-06 11:02:06 2.03 1.95 -2.00% VACC 2023-09-06 12:02:44 1.99 1.90 -2.00% VACC 2023-09-06 13:02:26 1.94 1.90 -4.00% VACC 2023-09-06 14:02:07 1.91 1.89 -5.50% VACC 2023-09-06 15:02:17 1.97 1.89 -6.00% VACC 2023-09-06 16:02:24 2.04 1.83 -7.00% VACC 2023-09-06 17:02:04 2.04 1.83 -6.97% VACC 2023-09-06 18:01:54 2.03 1.82 1.00% VACC 2023-09-06 20:02:09 0.00 0.00 1.00% 2023-09-07 VACC 2023-09-07 04:02:04 2.21 1.75 1.00% VACC 2023-09-07 05:02:21 2.21 1.77 1.00% VACC 2023-09-07 07:02:25 2.17 1.78 1.00% VACC 2023-09-07 08:06:49 1.97 1.82 13.93% VACC 2023-09-07 09:02:26 1.98 1.84 1.99% VACC 2023-09-07 10:02:05 1.97 1.88 0.00% VACC 2023-09-07 11:02:27 1.91 1.87 0.00% VACC 2023-09-07 12:02:14 1.90 1.87 0.00% VACC 2023-09-07 13:02:09 1.90 1.80 -0.50% VACC 2023-09-07 14:02:17 1.89 1.80 -0.50% VACC 2023-09-07 15:02:04 1.90 1.80 -0.50% VACC 2023-09-07 16:02:06 1.98 1.83 -1.99% VACC 2023-09-07 17:01:57 1.98 1.83 -2.13% VACC 2023-09-07 19:02:18 1.97 1.83 -2.13% VACC 2023-09-07 20:02:15 0.00 0.00 -2.13% 2023-09-08 VACC 2023-09-08 04:02:29 2.02 0.00 -2.13% VACC 2023-09-08 06:02:19 2.02 1.78 -2.13% VACC 2023-09-08 07:02:14 2.02 1.79 -2.13% VACC 2023-09-08 08:02:19 2.02 1.75 -2.13% VACC 2023-09-08 09:02:30 2.02 1.84 -2.13% VACC 2023-09-08 10:02:13 1.91 1.84 1.06% VACC 2023-09-08 12:02:14 1.92 1.81 -1.60% VACC 2023-09-08 13:02:04 1.90 1.81 -1.60% VACC 2023-09-08 14:02:15 1.92 1.82 -0.53% VACC 2023-09-08 15:02:27 1.87 1.81 -0.53% VACC 2023-09-08 16:02:06 1.87 1.81 1.06% VACC 2023-09-08 17:02:19 1.87 1.81 1.08% VACC 2023-09-08 20:02:08 0.00 0.00 1.08% 2023-09-11 VACC 2023-09-11 04:02:21 2.17 1.82 1.08% VACC 2023-09-11 07:02:12 2.09 1.82 1.08% VACC 2023-09-11 09:02:22 2.04 1.82 1.08% VACC 2023-09-11 10:02:22 1.91 1.82 5.38% VACC 2023-09-11 11:02:02 1.81 1.80 -1.61% VACC 2023-09-11 12:02:15 1.78 1.73 -5.38% VACC 2023-09-11 13:02:13 1.87 1.74 -5.38% VACC 2023-09-11 15:02:11 1.81 1.74 -4.30% VACC 2023-09-11 16:02:58 1.90 1.73 -1.08% VACC 2023-09-11 20:02:07 0.00 0.00 -1.08% 2023-09-12 VACC 2023-09-12 04:02:08 2.25 0.00 -1.08% VACC 2023-09-12 07:02:11 2.07 1.65 -1.08% VACC 2023-09-12 08:02:21 1.94 1.67 14.59% VACC 2023-09-12 09:02:09 1.94 1.77 14.59% VACC 2023-09-12 10:02:19 1.93 1.81 2.70% VACC 2023-09-12 11:02:20 1.84 1.74 2.70% VACC 2023-09-12 13:02:08 1.85 1.76 2.16% VACC 2023-09-12 14:02:13 1.93 1.79 2.16% VACC 2023-09-12 15:02:20 1.85 1.78 4.86% VACC 2023-09-12 16:02:06 1.92 1.83 1.62% VACC 2023-09-12 17:01:54 1.92 1.83 1.67% VACC 2023-09-12 20:02:04 0.00 0.00 1.67% 2023-09-13 VACC 2023-09-13 04:02:11 0.00 1.76 1.67% VACC 2023-09-13 06:02:30 90.00 1.80 1.67% VACC 2023-09-13 07:02:23 2.13 1.80 1.67% VACC 2023-09-13 09:02:22 2.13 1.83 1.67% VACC 2023-09-13 10:02:24 1.84 1.76 -2.78% VACC 2023-09-13 11:02:19 1.85 1.80 -2.22% VACC 2023-09-13 12:02:17 1.81 1.76 -2.22% VACC 2023-09-13 14:02:08 1.80 1.72 -6.11% VACC 2023-09-13 15:02:38 1.80 1.72 -3.33% VACC 2023-09-13 16:02:15 1.86 1.64 -3.89% VACC 2023-09-13 17:02:04 1.86 1.64 -3.80% VACC 2023-09-13 18:02:15 1.85 1.71 -3.80% VACC 2023-09-13 20:02:04 0.00 0.00 -3.80% 2023-09-14 VACC 2023-09-14 04:02:15 0.00 1.76 -3.80% VACC 2023-09-14 07:02:31 2.04 1.76 -3.80% VACC 2023-09-14 10:02:21 1.80 1.76 0.54% VACC 2023-09-14 11:02:07 1.84 1.79 0.54% VACC 2023-09-14 12:02:28 1.83 1.79 0.54% VACC 2023-09-14 13:02:25 1.86 1.80 -1.63% VACC 2023-09-14 14:02:14 1.79 1.73 0.00% VACC 2023-09-14 15:02:17 1.84 1.79 0.54% VACC 2023-09-14 16:02:18 1.87 1.65 2.72% VACC 2023-09-14 17:02:13 1.87 1.65 2.81% VACC 2023-09-14 20:02:24 0.00 0.00 2.81% 2023-09-15 VACC 2023-09-15 04:02:31 0.00 1.63 2.81% VACC 2023-09-15 05:02:21 2.04 1.63 2.81% VACC 2023-09-15 07:02:17 1.97 1.64 2.81% VACC 2023-09-15 09:02:11 1.95 1.65 2.81% VACC 2023-09-15 10:02:32 1.79 1.75 -2.81% VACC 2023-09-15 11:02:23 1.79 1.75 -3.37% VACC 2023-09-15 12:02:06 1.79 1.75 -3.93% VACC 2023-09-15 13:02:14 1.85 1.75 -3.93% VACC 2023-09-15 16:01:57 1.78 1.66 -3.93% VACC 2023-09-15 17:01:51 1.78 1.66 -3.83% VACC 2023-09-15 20:02:18 0.00 0.00 -3.83% 2023-09-18 VACC 2023-09-18 04:02:12 2.26 1.73 -3.83% VACC 2023-09-18 05:02:11 2.26 1.67 -4.92% VACC 2023-09-18 06:02:26 2.26 1.72 -4.92% VACC 2023-09-18 07:02:21 2.06 1.72 -4.92% VACC 2023-09-18 08:02:26 1.97 1.72 -4.92% VACC 2023-09-18 09:02:11 1.96 1.72 -4.92% VACC 2023-09-18 10:02:26 1.79 1.75 1.09% VACC 2023-09-18 11:02:28 1.79 1.75 -0.55% VACC 2023-09-18 13:02:22 1.77 1.72 -1.64% VACC 2023-09-18 15:02:15 1.74 1.72 -1.64% VACC 2023-09-18 16:02:25 1.77 1.69 -2.73% VACC 2023-09-18 17:02:02 1.77 1.68 -2.84% VACC 2023-09-18 18:02:17 1.77 1.71 -2.84% VACC 2023-09-18 19:02:27 1.77 1.68 -2.84% VACC 2023-09-18 20:02:12 0.00 0.00 -2.84% 2023-09-19 VACC 2023-09-19 04:02:17 2.22 1.65 -2.84% VACC 2023-09-19 05:02:07 2.04 1.66 -2.84% VACC 2023-09-19 07:02:18 1.95 1.67 -2.84% VACC 2023-09-19 09:02:25 1.87 1.68 -2.84% VACC 2023-09-19 10:02:12 1.72 1.65 1.70% VACC 2023-09-19 11:02:33 1.74 1.67 1.14% VACC 2023-09-19 12:02:19 1.74 1.70 1.14% VACC 2023-09-19 13:02:02 1.75 1.70 1.14% VACC 2023-09-19 14:02:04 1.73 1.66 -0.57% VACC 2023-09-19 15:02:17 1.75 1.69 0.57% VACC 2023-09-19 16:02:35 1.82 1.66 2.27% VACC 2023-09-19 17:02:08 1.82 1.66 2.34% VACC 2023-09-19 20:02:11 0.00 0.00 2.34% 2023-09-20 VACC 2023-09-20 04:02:33 1.96 1.65 2.34% VACC 2023-09-20 05:02:25 1.96 1.66 2.34% VACC 2023-09-20 07:02:29 1.96 1.67 2.34% VACC 2023-09-20 10:02:43 1.85 1.77 5.26% VACC 2023-09-20 11:02:19 1.76 1.66 1.75% VACC 2023-09-20 12:02:23 1.76 1.67 1.75% VACC 2023-09-20 13:02:04 1.74 1.66 1.75% VACC 2023-09-20 14:02:44 1.73 1.67 -1.17% VACC 2023-09-20 15:02:33 1.72 1.67 -1.75% VACC 2023-09-20 16:01:35 1.80 1.66 -3.51% VACC 2023-09-20 17:01:43 1.79 1.67 -3.43% VACC 2023-09-20 20:01:42 0.00 0.00 -3.43% 2023-09-21 VACC 2023-09-21 04:02:33 1.78 1.66 -3.43% VACC 2023-09-21 07:02:16 1.75 1.68 -3.43% VACC 2023-09-21 09:02:16 1.78 1.68 -3.43% VACC 2023-09-21 10:08:49 1.70 1.67 0.00% VACC 2023-09-21 11:02:31 1.67 1.66 -1.14% VACC 2023-09-21 12:02:47 1.66 1.64 -1.71% VACC 2023-09-21 13:02:18 1.69 1.64 -1.71% VACC 2023-09-21 14:02:15 1.66 1.64 -1.71% VACC 2023-09-21 15:02:10 1.72 1.64 -2.29% VACC 2023-09-21 16:02:24 1.77 1.61 0.00% VACC 2023-09-21 20:02:31 0.00 0.00 0.00% 2023-09-22 VACC 2023-09-22 04:02:38 2.01 0.00 0.00% VACC 2023-09-22 05:02:21 1.78 1.61 0.00% VACC 2023-09-22 06:02:36 1.72 1.61 0.00% VACC 2023-09-22 08:02:11 1.82 1.66 0.00% VACC 2023-09-22 10:02:23 1.72 1.64 -2.37% VACC 2023-09-22 11:02:20 1.75 1.64 -2.37% VACC 2023-09-22 13:02:24 1.73 1.64 -2.37% VACC 2023-09-22 14:02:37 1.69 1.64 -2.37% VACC 2023-09-22 15:02:27 1.72 1.64 -2.37% VACC 2023-09-22 16:02:17 1.74 1.60 -1.78% VACC 2023-09-22 17:01:58 1.74 1.60 -1.79% VACC 2023-09-22 18:02:16 1.74 1.51 -1.79% VACC 2023-09-22 20:02:37 0.00 0.00 -1.79% 2023-09-25 VACC 2023-09-25 04:02:34 2.17 1.53 -1.79% VACC 2023-09-25 07:02:31 1.93 1.68 -1.79% VACC 2023-09-25 09:02:28 1.92 1.68 -1.79% VACC 2023-09-25 10:02:28 1.67 1.65 0.60% VACC 2023-09-25 11:02:11 2.07 2.04 23.81% VACC 2023-09-25 12:02:25 2.25 2.17 30.36% VACC 2023-09-25 13:02:14 3.09 3.05 82.74%