investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VACC: Vaccitech plc - American Depositary Shares





Clear duplicates of prices



2023-08-28

VACC 2023-08-28 00:05:490.00 0.00 3.05%
VACC 2023-08-28 04:02:242.26 1.86 3.05%
VACC 2023-08-28 06:02:060.00 0.00 3.05%
VACC 2023-08-28 07:02:162.43 1.87 3.05%
VACC 2023-08-28 08:02:282.37 1.88 3.05%
VACC 2023-08-28 09:02:222.35 1.89 3.05%
VACC 2023-08-28 10:02:062.00 1.96 -3.05%
VACC 2023-08-28 11:02:111.99 1.96 -3.05%
VACC 2023-08-28 12:02:062.06 1.96 0.00%
VACC 2023-08-28 13:02:162.00 1.96 -2.03%
VACC 2023-08-28 14:02:102.00 1.98 -2.03%
VACC 2023-08-28 15:02:142.00 1.96 -2.54%
VACC 2023-08-28 16:02:232.07 1.96 -2.03%
VACC 2023-08-28 17:02:022.07 1.96 -2.96%
VACC 2023-08-28 18:01:422.06 1.96 -2.96%
VACC 2023-08-28 20:01:530.00 0.00 -2.96%
2023-08-29

VACC 2023-08-29 04:02:130.00 1.96 -2.96%
VACC 2023-08-29 07:02:302.06 1.96 -2.96%
VACC 2023-08-29 08:02:132.06 1.96 3.94%
VACC 2023-08-29 10:02:212.01 1.96 0.00%
VACC 2023-08-29 11:02:132.05 1.96 0.00%
VACC 2023-08-29 12:02:112.02 1.97 0.00%
VACC 2023-08-29 13:02:372.01 1.97 0.00%
VACC 2023-08-29 14:02:172.04 1.93 -1.97%
VACC 2023-08-29 16:01:542.03 1.95 -0.99%
VACC 2023-08-29 17:02:052.03 1.95 -1.01%
VACC 2023-08-29 20:01:570.00 0.00 -1.01%
2023-08-30

VACC 2023-08-30 04:02:142.09 1.98 -1.01%
VACC 2023-08-30 08:02:082.04 1.98 -1.01%
VACC 2023-08-30 10:02:222.04 1.98 2.02%
VACC 2023-08-30 11:02:152.04 1.96 0.51%
VACC 2023-08-30 12:02:031.99 1.96 0.51%
VACC 2023-08-30 16:02:172.03 1.82 -2.02%
VACC 2023-08-30 17:01:532.03 1.82 -2.05%
VACC 2023-08-30 20:01:530.00 0.00 -2.05%
2023-08-31

VACC 2023-08-31 04:02:050.00 1.90 -2.05%
VACC 2023-08-31 05:02:1190.00 1.90 -2.05%
VACC 2023-08-31 06:02:135.00 1.82 -2.05%
VACC 2023-08-31 07:07:182.10 1.82 -2.05%
VACC 2023-08-31 10:02:172.00 1.93 2.05%
VACC 2023-08-31 11:02:032.00 1.95 2.05%
VACC 2023-08-31 12:02:111.99 1.95 1.03%
VACC 2023-08-31 13:02:042.01 1.95 1.54%
VACC 2023-08-31 14:02:082.10 1.95 1.54%
VACC 2023-08-31 15:02:042.01 1.96 1.54%
VACC 2023-08-31 16:02:072.03 1.88 -3.08%
VACC 2023-08-31 17:01:482.03 1.88 -3.06%
VACC 2023-08-31 20:02:150.00 0.00 -3.06%
2023-09-01

VACC 2023-09-01 04:02:060.00 1.82 -3.06%
VACC 2023-09-01 05:02:203.00 0.00 -3.06%
VACC 2023-09-01 07:02:122.23 1.78 -3.06%
VACC 2023-09-01 09:02:372.03 1.80 -3.06%
VACC 2023-09-01 10:02:202.12 1.90 1.53%
VACC 2023-09-01 11:02:252.06 1.98 1.53%
VACC 2023-09-01 13:02:092.06 1.99 1.53%
VACC 2023-09-01 14:02:012.06 2.00 1.53%
VACC 2023-09-01 15:02:092.06 1.99 1.53%
VACC 2023-09-01 16:02:062.04 1.98 2.55%
VACC 2023-09-01 17:01:512.04 1.98 2.56%
VACC 2023-09-01 20:02:240.00 0.00 2.56%
2023-09-05

VACC 2023-09-05 04:02:262.57 1.92 2.56%
VACC 2023-09-05 07:02:152.33 1.92 2.56%
VACC 2023-09-05 08:02:122.09 1.97 2.56%
VACC 2023-09-05 10:02:152.06 1.98 0.00%
VACC 2023-09-05 11:02:132.04 1.98 0.00%
VACC 2023-09-05 13:02:162.02 2.01 0.51%
VACC 2023-09-05 15:01:542.02 2.01 1.03%
VACC 2023-09-05 16:01:592.04 1.98 -1.54%
VACC 2023-09-05 17:02:182.04 1.98 -1.50%
VACC 2023-09-05 20:02:130.00 0.00 -1.50%
2023-09-06

VACC 2023-09-06 04:02:042.36 0.00 -1.50%
VACC 2023-09-06 05:02:202.36 1.77 -1.50%
VACC 2023-09-06 06:02:322.35 1.78 -1.50%
VACC 2023-09-06 07:02:082.31 1.77 -1.50%
VACC 2023-09-06 08:01:472.04 1.85 -1.50%
VACC 2023-09-06 09:01:542.04 1.96 1.50%
VACC 2023-09-06 10:02:302.03 1.96 1.00%
VACC 2023-09-06 11:02:062.03 1.95 -2.00%
VACC 2023-09-06 12:02:441.99 1.90 -2.00%
VACC 2023-09-06 13:02:261.94 1.90 -4.00%
VACC 2023-09-06 14:02:071.91 1.89 -5.50%
VACC 2023-09-06 15:02:171.97 1.89 -6.00%
VACC 2023-09-06 16:02:242.04 1.83 -7.00%
VACC 2023-09-06 17:02:042.04 1.83 -6.97%
VACC 2023-09-06 18:01:542.03 1.82 1.00%
VACC 2023-09-06 20:02:090.00 0.00 1.00%
2023-09-07

VACC 2023-09-07 04:02:042.21 1.75 1.00%
VACC 2023-09-07 05:02:212.21 1.77 1.00%
VACC 2023-09-07 07:02:252.17 1.78 1.00%
VACC 2023-09-07 08:06:491.97 1.82 13.93%
VACC 2023-09-07 09:02:261.98 1.84 1.99%
VACC 2023-09-07 10:02:051.97 1.88 0.00%
VACC 2023-09-07 11:02:271.91 1.87 0.00%
VACC 2023-09-07 12:02:141.90 1.87 0.00%
VACC 2023-09-07 13:02:091.90 1.80 -0.50%
VACC 2023-09-07 14:02:171.89 1.80 -0.50%
VACC 2023-09-07 15:02:041.90 1.80 -0.50%
VACC 2023-09-07 16:02:061.98 1.83 -1.99%
VACC 2023-09-07 17:01:571.98 1.83 -2.13%
VACC 2023-09-07 19:02:181.97 1.83 -2.13%
VACC 2023-09-07 20:02:150.00 0.00 -2.13%
2023-09-08

VACC 2023-09-08 04:02:292.02 0.00 -2.13%
VACC 2023-09-08 06:02:192.02 1.78 -2.13%
VACC 2023-09-08 07:02:142.02 1.79 -2.13%
VACC 2023-09-08 08:02:192.02 1.75 -2.13%
VACC 2023-09-08 09:02:302.02 1.84 -2.13%
VACC 2023-09-08 10:02:131.91 1.84 1.06%
VACC 2023-09-08 12:02:141.92 1.81 -1.60%
VACC 2023-09-08 13:02:041.90 1.81 -1.60%
VACC 2023-09-08 14:02:151.92 1.82 -0.53%
VACC 2023-09-08 15:02:271.87 1.81 -0.53%
VACC 2023-09-08 16:02:061.87 1.81 1.06%
VACC 2023-09-08 17:02:191.87 1.81 1.08%
VACC 2023-09-08 20:02:080.00 0.00 1.08%
2023-09-11

VACC 2023-09-11 04:02:212.17 1.82 1.08%
VACC 2023-09-11 07:02:122.09 1.82 1.08%
VACC 2023-09-11 09:02:222.04 1.82 1.08%
VACC 2023-09-11 10:02:221.91 1.82 5.38%
VACC 2023-09-11 11:02:021.81 1.80 -1.61%
VACC 2023-09-11 12:02:151.78 1.73 -5.38%
VACC 2023-09-11 13:02:131.87 1.74 -5.38%
VACC 2023-09-11 15:02:111.81 1.74 -4.30%
VACC 2023-09-11 16:02:581.90 1.73 -1.08%
VACC 2023-09-11 20:02:070.00 0.00 -1.08%
2023-09-12

VACC 2023-09-12 04:02:082.25 0.00 -1.08%
VACC 2023-09-12 07:02:112.07 1.65 -1.08%
VACC 2023-09-12 08:02:211.94 1.67 14.59%
VACC 2023-09-12 09:02:091.94 1.77 14.59%
VACC 2023-09-12 10:02:191.93 1.81 2.70%
VACC 2023-09-12 11:02:201.84 1.74 2.70%
VACC 2023-09-12 13:02:081.85 1.76 2.16%
VACC 2023-09-12 14:02:131.93 1.79 2.16%
VACC 2023-09-12 15:02:201.85 1.78 4.86%
VACC 2023-09-12 16:02:061.92 1.83 1.62%
VACC 2023-09-12 17:01:541.92 1.83 1.67%
VACC 2023-09-12 20:02:040.00 0.00 1.67%
2023-09-13

VACC 2023-09-13 04:02:110.00 1.76 1.67%
VACC 2023-09-13 06:02:3090.00 1.80 1.67%
VACC 2023-09-13 07:02:232.13 1.80 1.67%
VACC 2023-09-13 09:02:222.13 1.83 1.67%
VACC 2023-09-13 10:02:241.84 1.76 -2.78%
VACC 2023-09-13 11:02:191.85 1.80 -2.22%
VACC 2023-09-13 12:02:171.81 1.76 -2.22%
VACC 2023-09-13 14:02:081.80 1.72 -6.11%
VACC 2023-09-13 15:02:381.80 1.72 -3.33%
VACC 2023-09-13 16:02:151.86 1.64 -3.89%
VACC 2023-09-13 17:02:041.86 1.64 -3.80%
VACC 2023-09-13 18:02:151.85 1.71 -3.80%
VACC 2023-09-13 20:02:040.00 0.00 -3.80%
2023-09-14

VACC 2023-09-14 04:02:150.00 1.76 -3.80%
VACC 2023-09-14 07:02:312.04 1.76 -3.80%
VACC 2023-09-14 10:02:211.80 1.76 0.54%
VACC 2023-09-14 11:02:071.84 1.79 0.54%
VACC 2023-09-14 12:02:281.83 1.79 0.54%
VACC 2023-09-14 13:02:251.86 1.80 -1.63%
VACC 2023-09-14 14:02:141.79 1.73 0.00%
VACC 2023-09-14 15:02:171.84 1.79 0.54%
VACC 2023-09-14 16:02:181.87 1.65 2.72%
VACC 2023-09-14 17:02:131.87 1.65 2.81%
VACC 2023-09-14 20:02:240.00 0.00 2.81%
2023-09-15

VACC 2023-09-15 04:02:310.00 1.63 2.81%
VACC 2023-09-15 05:02:212.04 1.63 2.81%
VACC 2023-09-15 07:02:171.97 1.64 2.81%
VACC 2023-09-15 09:02:111.95 1.65 2.81%
VACC 2023-09-15 10:02:321.79 1.75 -2.81%
VACC 2023-09-15 11:02:231.79 1.75 -3.37%
VACC 2023-09-15 12:02:061.79 1.75 -3.93%
VACC 2023-09-15 13:02:141.85 1.75 -3.93%
VACC 2023-09-15 16:01:571.78 1.66 -3.93%
VACC 2023-09-15 17:01:511.78 1.66 -3.83%
VACC 2023-09-15 20:02:180.00 0.00 -3.83%
2023-09-18

VACC 2023-09-18 04:02:122.26 1.73 -3.83%
VACC 2023-09-18 05:02:112.26 1.67 -4.92%
VACC 2023-09-18 06:02:262.26 1.72 -4.92%
VACC 2023-09-18 07:02:212.06 1.72 -4.92%
VACC 2023-09-18 08:02:261.97 1.72 -4.92%
VACC 2023-09-18 09:02:111.96 1.72 -4.92%
VACC 2023-09-18 10:02:261.79 1.75 1.09%
VACC 2023-09-18 11:02:281.79 1.75 -0.55%
VACC 2023-09-18 13:02:221.77 1.72 -1.64%
VACC 2023-09-18 15:02:151.74 1.72 -1.64%
VACC 2023-09-18 16:02:251.77 1.69 -2.73%
VACC 2023-09-18 17:02:021.77 1.68 -2.84%
VACC 2023-09-18 18:02:171.77 1.71 -2.84%
VACC 2023-09-18 19:02:271.77 1.68 -2.84%
VACC 2023-09-18 20:02:120.00 0.00 -2.84%
2023-09-19

VACC 2023-09-19 04:02:172.22 1.65 -2.84%
VACC 2023-09-19 05:02:072.04 1.66 -2.84%
VACC 2023-09-19 07:02:181.95 1.67 -2.84%
VACC 2023-09-19 09:02:251.87 1.68 -2.84%
VACC 2023-09-19 10:02:121.72 1.65 1.70%
VACC 2023-09-19 11:02:331.74 1.67 1.14%
VACC 2023-09-19 12:02:191.74 1.70 1.14%
VACC 2023-09-19 13:02:021.75 1.70 1.14%
VACC 2023-09-19 14:02:041.73 1.66 -0.57%
VACC 2023-09-19 15:02:171.75 1.69 0.57%
VACC 2023-09-19 16:02:351.82 1.66 2.27%
VACC 2023-09-19 17:02:081.82 1.66 2.34%
VACC 2023-09-19 20:02:110.00 0.00 2.34%
2023-09-20

VACC 2023-09-20 04:02:331.96 1.65 2.34%
VACC 2023-09-20 05:02:251.96 1.66 2.34%
VACC 2023-09-20 07:02:291.96 1.67 2.34%
VACC 2023-09-20 10:02:431.85 1.77 5.26%
VACC 2023-09-20 11:02:191.76 1.66 1.75%
VACC 2023-09-20 12:02:231.76 1.67 1.75%
VACC 2023-09-20 13:02:041.74 1.66 1.75%
VACC 2023-09-20 14:02:441.73 1.67 -1.17%
VACC 2023-09-20 15:02:331.72 1.67 -1.75%
VACC 2023-09-20 16:01:351.80 1.66 -3.51%
VACC 2023-09-20 17:01:431.79 1.67 -3.43%
VACC 2023-09-20 20:01:420.00 0.00 -3.43%
2023-09-21

VACC 2023-09-21 04:02:331.78 1.66 -3.43%
VACC 2023-09-21 07:02:161.75 1.68 -3.43%
VACC 2023-09-21 09:02:161.78 1.68 -3.43%
VACC 2023-09-21 10:08:491.70 1.67 0.00%
VACC 2023-09-21 11:02:311.67 1.66 -1.14%
VACC 2023-09-21 12:02:471.66 1.64 -1.71%
VACC 2023-09-21 13:02:181.69 1.64 -1.71%
VACC 2023-09-21 14:02:151.66 1.64 -1.71%
VACC 2023-09-21 15:02:101.72 1.64 -2.29%
VACC 2023-09-21 16:02:241.77 1.61 0.00%
VACC 2023-09-21 20:02:310.00 0.00 0.00%
2023-09-22

VACC 2023-09-22 04:02:382.01 0.00 0.00%
VACC 2023-09-22 05:02:211.78 1.61 0.00%
VACC 2023-09-22 06:02:361.72 1.61 0.00%
VACC 2023-09-22 08:02:111.82 1.66 0.00%
VACC 2023-09-22 10:02:231.72 1.64 -2.37%
VACC 2023-09-22 11:02:201.75 1.64 -2.37%
VACC 2023-09-22 13:02:241.73 1.64 -2.37%
VACC 2023-09-22 14:02:371.69 1.64 -2.37%
VACC 2023-09-22 15:02:271.72 1.64 -2.37%
VACC 2023-09-22 16:02:171.74 1.60 -1.78%
VACC 2023-09-22 17:01:581.74 1.60 -1.79%
VACC 2023-09-22 18:02:161.74 1.51 -1.79%
VACC 2023-09-22 20:02:370.00 0.00 -1.79%
2023-09-25

VACC 2023-09-25 04:02:342.17 1.53 -1.79%
VACC 2023-09-25 07:02:311.93 1.68 -1.79%
VACC 2023-09-25 09:02:281.92 1.68 -1.79%
VACC 2023-09-25 10:02:281.67 1.65 0.60%
VACC 2023-09-25 11:02:112.07 2.04 23.81%
VACC 2023-09-25 12:02:252.25 2.17 30.36%
VACC 2023-09-25 13:02:143.09 3.05 82.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.