Favourites   Have ideas?  Sign in / Register

$VACC: Vaccitech plc - American Depositary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

VACC 2022-12-30 23:00:412.44 2.18 10.13%
2023-01-02

VACC 2023-01-02 00:05:520.00 0.00 10.13%
2023-01-03

VACC 2023-01-03 08:00:568.00 0.50 10.13%
VACC 2023-01-03 09:01:077.00 0.50 10.13%
VACC 2023-01-03 10:01:382.62 2.19 10.13%
VACC 2023-01-03 11:01:142.42 2.30 0.42%
VACC 2023-01-03 12:01:252.40 2.30 0.42%
VACC 2023-01-03 13:01:072.50 2.36 -1.27%
VACC 2023-01-03 14:01:332.50 2.30 -1.27%
VACC 2023-01-03 15:01:102.50 2.21 -1.27%
VACC 2023-01-03 16:01:302.50 2.28 -1.27%
VACC 2023-01-03 17:01:222.49 0.50 1.27%
VACC 2023-01-03 18:01:202.49 2.00 1.26%
2023-01-04

VACC 2023-01-04 05:01:142.64 0.00 1.26%
VACC 2023-01-04 10:01:132.52 2.32 1.26%
VACC 2023-01-04 11:01:012.47 2.33 -1.26%
VACC 2023-01-04 12:01:272.50 2.32 -1.67%
VACC 2023-01-04 13:01:182.50 2.39 0.00%
VACC 2023-01-04 14:01:012.43 2.41 0.42%
VACC 2023-01-04 15:01:172.50 2.41 1.67%
VACC 2023-01-04 16:01:192.50 2.46 1.67%
VACC 2023-01-04 17:00:572.50 0.00 0.42%
VACC 2023-01-04 18:01:032.50 2.04 0.42%
VACC 2023-01-04 21:01:130.00 0.00 0.42%
VACC 2023-01-04 23:00:472.50 2.04 0.42%
2023-01-05

VACC 2023-01-05 06:01:0214.20 0.00 0.42%
VACC 2023-01-05 10:01:292.63 1.90 0.42%
VACC 2023-01-05 11:01:512.43 2.40 -0.42%
VACC 2023-01-05 12:01:432.50 2.41 -0.42%
VACC 2023-01-05 13:01:132.46 2.41 2.93%
VACC 2023-01-05 14:01:162.46 2.44 1.67%
VACC 2023-01-05 15:01:122.46 2.41 0.84%
VACC 2023-01-05 16:01:122.45 2.41 0.00%
VACC 2023-01-05 17:00:572.50 0.00 2.09%
VACC 2023-01-05 18:01:322.50 1.83 2.09%
VACC 2023-01-05 21:15:570.00 0.00 2.09%
2023-01-06

VACC 2023-01-06 06:00:580.00 2.30 2.09%
VACC 2023-01-06 07:01:150.00 2.26 -6.28%
VACC 2023-01-06 08:01:268.00 2.26 -6.28%
VACC 2023-01-06 10:01:082.62 2.26 -6.28%
VACC 2023-01-06 11:01:272.47 2.42 0.00%
VACC 2023-01-06 13:01:222.49 2.45 0.00%
VACC 2023-01-06 14:01:262.52 2.44 0.42%
VACC 2023-01-06 15:01:112.52 2.46 0.42%
VACC 2023-01-06 16:01:032.52 2.47 0.42%
VACC 2023-01-06 17:01:352.49 2.37 2.93%
VACC 2023-01-06 21:06:540.00 0.00 2.93%
VACC 2023-01-06 23:00:572.49 2.37 2.93%
2023-01-09

VACC 2023-01-09 00:02:200.00 0.00 2.93%
VACC 2023-01-09 05:01:112.64 0.00 2.93%
VACC 2023-01-09 10:01:122.62 2.20 2.93%
VACC 2023-01-09 11:01:332.50 2.43 1.26%
VACC 2023-01-09 12:01:202.52 2.44 0.42%
VACC 2023-01-09 13:01:132.51 2.47 0.84%
VACC 2023-01-09 14:01:492.52 2.50 1.67%
VACC 2023-01-09 15:01:442.51 2.50 1.67%
VACC 2023-01-09 16:01:212.51 2.49 1.67%
VACC 2023-01-09 17:01:222.64 2.40 5.02%
VACC 2023-01-09 18:00:522.64 2.40 4.86%
2023-01-10

VACC 2023-01-10 05:01:383.24 0.00 4.86%
VACC 2023-01-10 06:01:393.23 0.00 4.86%
VACC 2023-01-10 07:01:083.23 1.00 4.86%
VACC 2023-01-10 08:01:003.23 2.00 4.86%
VACC 2023-01-10 09:01:303.23 0.00 4.86%
VACC 2023-01-10 10:01:382.64 2.32 4.86%
VACC 2023-01-10 11:01:062.73 2.56 0.40%
VACC 2023-01-10 12:01:242.56 2.50 0.81%
VACC 2023-01-10 13:01:182.59 2.53 0.81%
VACC 2023-01-10 14:01:242.62 2.54 3.64%
VACC 2023-01-10 15:01:342.59 2.57 3.64%
VACC 2023-01-10 16:01:032.58 2.53 3.64%
VACC 2023-01-10 17:01:542.64 0.00 1.21%
VACC 2023-01-10 18:00:532.64 2.31 1.21%
VACC 2023-01-10 19:01:372.64 2.47 1.21%
VACC 2023-01-10 21:03:530.00 0.00 1.21%
VACC 2023-01-10 22:04:362.64 2.47 1.21%
2023-01-11

VACC 2023-01-11 06:01:080.00 2.38 1.21%
VACC 2023-01-11 10:01:172.94 2.41 1.21%
VACC 2023-01-11 11:01:212.64 2.58 0.00%
VACC 2023-01-11 12:01:042.64 2.62 2.43%
VACC 2023-01-11 13:01:052.64 2.60 3.64%
VACC 2023-01-11 14:01:332.69 2.63 4.05%
VACC 2023-01-11 15:01:082.69 2.65 3.64%
VACC 2023-01-11 16:01:522.65 2.62 3.24%
VACC 2023-01-11 17:01:003.55 2.50 4.86%
VACC 2023-01-11 18:00:533.03 2.50 4.86%
VACC 2023-01-11 19:00:532.70 2.50 4.86%
VACC 2023-01-11 21:03:090.00 0.00 4.86%
VACC 2023-01-11 22:03:142.70 2.50 4.86%
2023-01-12

VACC 2023-01-12 05:01:283.24 0.00 4.86%
VACC 2023-01-12 06:01:043.23 0.00 4.86%
VACC 2023-01-12 11:01:262.70 2.67 2.83%
VACC 2023-01-12 12:01:282.70 2.65 1.62%
VACC 2023-01-12 13:01:302.73 2.70 3.24%
VACC 2023-01-12 14:01:192.73 2.70 2.83%
VACC 2023-01-12 17:01:193.24 2.54 6.48%
VACC 2023-01-12 18:01:103.14 2.54 6.48%
VACC 2023-01-12 21:13:040.00 0.00 6.48%
VACC 2023-01-12 22:01:462.70 2.67 2.43%
2023-01-13

VACC 2023-01-13 05:01:303.24 0.00 2.43%
VACC 2023-01-13 06:01:043.24 2.59 2.43%
VACC 2023-01-13 11:01:162.75 2.63 1.21%
VACC 2023-01-13 12:01:132.73 2.70 1.21%
VACC 2023-01-13 13:01:082.73 2.70 0.81%
VACC 2023-01-13 14:01:072.76 2.67 0.81%
VACC 2023-01-13 15:01:262.76 2.67 1.21%
VACC 2023-01-13 16:01:432.75 2.71 0.81%
VACC 2023-01-13 17:01:282.81 2.67 3.64%
VACC 2023-01-13 18:01:233.00 2.67 3.64%
VACC 2023-01-13 20:01:133.14 2.67 3.64%
2023-01-16

VACC 2023-01-16 00:02:250.00 0.00 3.64%
2023-01-17

VACC 2023-01-17 06:01:263.97 0.00 3.64%
VACC 2023-01-17 10:01:263.96 0.00 3.64%
VACC 2023-01-17 11:01:082.78 2.60 -1.21%
VACC 2023-01-17 12:01:202.73 2.60 0.00%
VACC 2023-01-17 13:01:082.73 2.60 -0.40%
VACC 2023-01-17 14:01:152.72 2.60 -0.40%
VACC 2023-01-17 15:01:482.74 2.60 -1.21%
VACC 2023-01-17 16:01:332.71 2.64 -1.21%
VACC 2023-01-17 17:01:243.55 2.68 11.34%
VACC 2023-01-17 18:01:332.98 2.68 11.34%
VACC 2023-01-17 21:04:500.00 0.00 11.34%
VACC 2023-01-17 22:04:232.98 2.68 11.34%
2023-01-18

VACC 2023-01-18 07:01:450.00 2.70 11.34%
VACC 2023-01-18 08:01:453.95 2.80 2.02%
VACC 2023-01-18 09:01:423.95 2.70 2.02%
VACC 2023-01-18 11:01:112.80 2.74 2.02%
VACC 2023-01-18 12:01:252.76 2.75 0.40%
VACC 2023-01-18 13:01:212.72 2.62 -0.81%
VACC 2023-01-18 14:01:522.69 2.61 -4.05%
VACC 2023-01-18 15:01:062.69 2.61 -2.43%
VACC 2023-01-18 16:01:452.74 2.67 -4.05%
VACC 2023-01-18 17:00:562.80 0.00 -1.21%
VACC 2023-01-18 18:00:532.80 2.06 -4.86%
VACC 2023-01-18 20:01:082.80 2.13 -4.86%
2023-01-19

VACC 2023-01-19 05:01:453.26 0.00 -4.86%
VACC 2023-01-19 07:01:223.26 2.64 -4.86%
VACC 2023-01-19 08:01:033.26 2.73 0.81%
VACC 2023-01-19 09:01:073.26 0.00 -2.83%
VACC 2023-01-19 10:01:063.26 2.50 -2.83%
VACC 2023-01-19 11:01:042.75 2.64 -0.40%
VACC 2023-01-19 12:02:072.67 2.64 -0.40%
VACC 2023-01-19 13:01:522.71 2.65 -0.81%
VACC 2023-01-19 14:01:132.72 2.69 0.40%
VACC 2023-01-19 15:01:322.75 2.69 0.40%
VACC 2023-01-19 16:01:242.74 2.69 0.40%
VACC 2023-01-19 17:01:113.26 2.10 0.00%
VACC 2023-01-19 18:01:053.14 2.20 0.00%
VACC 2023-01-19 21:03:510.00 0.00 0.00%
VACC 2023-01-19 23:00:563.14 2.20 0.00%
2023-01-20

VACC 2023-01-20 06:01:393.60 0.00 0.00%
VACC 2023-01-20 08:01:353.59 0.00 0.00%
VACC 2023-01-20 11:01:222.75 2.66 -1.21%
VACC 2023-01-20 12:01:372.75 2.68 -1.21%
VACC 2023-01-20 13:01:042.77 2.68 -1.21%
VACC 2023-01-20 14:01:392.74 2.68 -1.62%
VACC 2023-01-20 15:01:092.73 2.68 -1.62%
VACC 2023-01-20 16:01:522.77 2.66 -0.81%
VACC 2023-01-20 17:00:583.55 2.68 1.21%
VACC 2023-01-20 18:01:253.14 2.68 1.21%
VACC 2023-01-20 21:12:430.00 0.00 1.21%
VACC 2023-01-20 23:01:303.14 2.68 1.21%
2023-01-23

VACC 2023-01-23 00:02:050.00 0.00 1.21%
VACC 2023-01-23 08:01:273.70 0.00 1.21%
VACC 2023-01-23 11:01:232.75 2.71 -1.62%
VACC 2023-01-23 12:02:162.75 2.72 0.00%
VACC 2023-01-23 13:01:082.82 2.75 2.43%
VACC 2023-01-23 14:01:162.89 2.81 3.24%
VACC 2023-01-23 15:01:372.89 2.82 3.24%
VACC 2023-01-23 17:01:332.89 2.00 14.17%
VACC 2023-01-23 18:01:172.89 2.47 12.77%
VACC 2023-01-23 21:03:310.00 0.00 12.77%
VACC 2023-01-23 22:04:032.89 2.47 12.77%
2023-01-24

VACC 2023-01-24 05:01:073.26 0.00 12.77%
VACC 2023-01-24 06:01:293.25 0.00 12.77%
VACC 2023-01-24 08:01:373.25 2.40 12.77%
VACC 2023-01-24 11:01:142.89 2.86 2.19%
VACC 2023-01-24 12:01:312.88 2.83 1.46%
VACC 2023-01-24 13:01:092.88 2.73 0.00%
VACC 2023-01-24 14:01:492.86 2.73 1.09%
VACC 2023-01-24 15:01:082.85 2.76 0.36%
VACC 2023-01-24 16:01:012.85 2.78 -0.73%
VACC 2023-01-24 17:01:482.92 2.76 0.00%
VACC 2023-01-24 21:03:200.00 0.00 0.00%
VACC 2023-01-24 22:05:462.92 2.76 0.00%
2023-01-25

VACC 2023-01-25 06:01:033.70 0.00 0.00%
VACC 2023-01-25 10:01:493.05 2.61 0.00%
VACC 2023-01-25 11:01:572.90 2.86 1.09%
VACC 2023-01-25 12:01:562.90 2.83 1.09%
VACC 2023-01-25 13:01:042.96 2.91 4.38%
VACC 2023-01-25 14:01:283.10 2.99 6.20%
VACC 2023-01-25 15:01:243.10 2.91 4.01%
VACC 2023-01-25 16:01:482.95 2.91 4.01%
VACC 2023-01-25 17:01:113.55 2.83 4.38%
VACC 2023-01-25 18:01:183.25 2.83 4.38%
VACC 2023-01-25 21:05:450.00 0.00 4.38%
VACC 2023-01-25 22:02:093.25 2.83 4.38%
2023-01-26

VACC 2023-01-26 05:01:023.37 0.00 4.38%
VACC 2023-01-26 06:01:003.37 2.10 4.38%
VACC 2023-01-26 07:01:283.37 2.95 4.38%
VACC 2023-01-26 10:01:513.37 2.96 4.38%
VACC 2023-01-26 11:01:263.09 3.00 1.82%
VACC 2023-01-26 12:01:063.06 3.00 1.82%
VACC 2023-01-26 13:01:203.09 3.02 1.82%
VACC 2023-01-26 14:01:393.06 3.03 1.82%
VACC 2023-01-26 15:01:383.06 3.02 3.28%
VACC 2023-01-26 16:01:283.09 3.03 3.28%
VACC 2023-01-26 17:01:083.55 2.85 8.03%
VACC 2023-01-26 18:01:183.32 2.85 8.03%
VACC 2023-01-26 19:01:123.32 2.74 8.03%
VACC 2023-01-26 20:01:183.58 2.65 8.03%
VACC 2023-01-26 21:14:200.00 0.00 8.03%
VACC 2023-01-26 22:01:213.58 2.65 8.03%
2023-01-27

VACC 2023-01-27 07:01:584.65 2.88 8.03%
VACC 2023-01-27 08:01:143.86 2.88 8.03%
VACC 2023-01-27 09:01:233.70 2.88 8.03%
VACC 2023-01-27 10:01:153.18 2.88 8.03%
VACC 2023-01-27 11:01:243.18 3.11 5.11%
VACC 2023-01-27 12:01:133.15 3.10 3.28%
VACC 2023-01-27 14:01:383.14 3.10 2.19%
VACC 2023-01-27 15:01:223.11 3.02 -0.73%
VACC 2023-01-27 16:01:443.05 2.98 -2.55%
VACC 2023-01-27 17:01:563.70 2.90 0.36%
VACC 2023-01-27 18:01:153.20 2.90 0.36%
VACC 2023-01-27 20:01:203.00 2.90 0.36%
VACC 2023-01-27 21:14:540.00 0.00 0.36%
VACC 2023-01-27 22:00:513.00 2.90 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.