investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VACC: Vaccitech plc - American Depositary Shares
Clear duplicates of prices
2023-08-28
VACC
2023-08-28 00:05:49
0.00
0.00
3.05%
VACC
2023-08-28 04:02:24
2.26
1.86
3.05%
VACC
2023-08-28 06:02:06
0.00
0.00
3.05%
VACC
2023-08-28 07:02:16
2.43
1.87
3.05%
VACC
2023-08-28 08:02:28
2.37
1.88
3.05%
VACC
2023-08-28 09:02:22
2.35
1.89
3.05%
VACC
2023-08-28 10:02:06
2.00
1.96
-3.05%
VACC
2023-08-28 11:02:11
1.99
1.96
-3.05%
VACC
2023-08-28 12:02:06
2.06
1.96
0.00%
VACC
2023-08-28 13:02:16
2.00
1.96
-2.03%
VACC
2023-08-28 14:02:10
2.00
1.98
-2.03%
VACC
2023-08-28 15:02:14
2.00
1.96
-2.54%
VACC
2023-08-28 16:02:23
2.07
1.96
-2.03%
VACC
2023-08-28 17:02:02
2.07
1.96
-2.96%
VACC
2023-08-28 18:01:42
2.06
1.96
-2.96%
VACC
2023-08-28 20:01:53
0.00
0.00
-2.96%
2023-08-29
VACC
2023-08-29 04:02:13
0.00
1.96
-2.96%
VACC
2023-08-29 07:02:30
2.06
1.96
-2.96%
VACC
2023-08-29 08:02:13
2.06
1.96
3.94%
VACC
2023-08-29 10:02:21
2.01
1.96
0.00%
VACC
2023-08-29 11:02:13
2.05
1.96
0.00%
VACC
2023-08-29 12:02:11
2.02
1.97
0.00%
VACC
2023-08-29 13:02:37
2.01
1.97
0.00%
VACC
2023-08-29 14:02:17
2.04
1.93
-1.97%
VACC
2023-08-29 16:01:54
2.03
1.95
-0.99%
VACC
2023-08-29 17:02:05
2.03
1.95
-1.01%
VACC
2023-08-29 20:01:57
0.00
0.00
-1.01%
2023-08-30
VACC
2023-08-30 04:02:14
2.09
1.98
-1.01%
VACC
2023-08-30 08:02:08
2.04
1.98
-1.01%
VACC
2023-08-30 10:02:22
2.04
1.98
2.02%
VACC
2023-08-30 11:02:15
2.04
1.96
0.51%
VACC
2023-08-30 12:02:03
1.99
1.96
0.51%
VACC
2023-08-30 16:02:17
2.03
1.82
-2.02%
VACC
2023-08-30 17:01:53
2.03
1.82
-2.05%
VACC
2023-08-30 20:01:53
0.00
0.00
-2.05%
2023-08-31
VACC
2023-08-31 04:02:05
0.00
1.90
-2.05%
VACC
2023-08-31 05:02:11
90.00
1.90
-2.05%
VACC
2023-08-31 06:02:13
5.00
1.82
-2.05%
VACC
2023-08-31 07:07:18
2.10
1.82
-2.05%
VACC
2023-08-31 10:02:17
2.00
1.93
2.05%
VACC
2023-08-31 11:02:03
2.00
1.95
2.05%
VACC
2023-08-31 12:02:11
1.99
1.95
1.03%
VACC
2023-08-31 13:02:04
2.01
1.95
1.54%
VACC
2023-08-31 14:02:08
2.10
1.95
1.54%
VACC
2023-08-31 15:02:04
2.01
1.96
1.54%
VACC
2023-08-31 16:02:07
2.03
1.88
-3.08%
VACC
2023-08-31 17:01:48
2.03
1.88
-3.06%
VACC
2023-08-31 20:02:15
0.00
0.00
-3.06%
2023-09-01
VACC
2023-09-01 04:02:06
0.00
1.82
-3.06%
VACC
2023-09-01 05:02:20
3.00
0.00
-3.06%
VACC
2023-09-01 07:02:12
2.23
1.78
-3.06%
VACC
2023-09-01 09:02:37
2.03
1.80
-3.06%
VACC
2023-09-01 10:02:20
2.12
1.90
1.53%
VACC
2023-09-01 11:02:25
2.06
1.98
1.53%
VACC
2023-09-01 13:02:09
2.06
1.99
1.53%
VACC
2023-09-01 14:02:01
2.06
2.00
1.53%
VACC
2023-09-01 15:02:09
2.06
1.99
1.53%
VACC
2023-09-01 16:02:06
2.04
1.98
2.55%
VACC
2023-09-01 17:01:51
2.04
1.98
2.56%
VACC
2023-09-01 20:02:24
0.00
0.00
2.56%
2023-09-05
VACC
2023-09-05 04:02:26
2.57
1.92
2.56%
VACC
2023-09-05 07:02:15
2.33
1.92
2.56%
VACC
2023-09-05 08:02:12
2.09
1.97
2.56%
VACC
2023-09-05 10:02:15
2.06
1.98
0.00%
VACC
2023-09-05 11:02:13
2.04
1.98
0.00%
VACC
2023-09-05 13:02:16
2.02
2.01
0.51%
VACC
2023-09-05 15:01:54
2.02
2.01
1.03%
VACC
2023-09-05 16:01:59
2.04
1.98
-1.54%
VACC
2023-09-05 17:02:18
2.04
1.98
-1.50%
VACC
2023-09-05 20:02:13
0.00
0.00
-1.50%
2023-09-06
VACC
2023-09-06 04:02:04
2.36
0.00
-1.50%
VACC
2023-09-06 05:02:20
2.36
1.77
-1.50%
VACC
2023-09-06 06:02:32
2.35
1.78
-1.50%
VACC
2023-09-06 07:02:08
2.31
1.77
-1.50%
VACC
2023-09-06 08:01:47
2.04
1.85
-1.50%
VACC
2023-09-06 09:01:54
2.04
1.96
1.50%
VACC
2023-09-06 10:02:30
2.03
1.96
1.00%
VACC
2023-09-06 11:02:06
2.03
1.95
-2.00%
VACC
2023-09-06 12:02:44
1.99
1.90
-2.00%
VACC
2023-09-06 13:02:26
1.94
1.90
-4.00%
VACC
2023-09-06 14:02:07
1.91
1.89
-5.50%
VACC
2023-09-06 15:02:17
1.97
1.89
-6.00%
VACC
2023-09-06 16:02:24
2.04
1.83
-7.00%
VACC
2023-09-06 17:02:04
2.04
1.83
-6.97%
VACC
2023-09-06 18:01:54
2.03
1.82
1.00%
VACC
2023-09-06 20:02:09
0.00
0.00
1.00%
2023-09-07
VACC
2023-09-07 04:02:04
2.21
1.75
1.00%
VACC
2023-09-07 05:02:21
2.21
1.77
1.00%
VACC
2023-09-07 07:02:25
2.17
1.78
1.00%
VACC
2023-09-07 08:06:49
1.97
1.82
13.93%
VACC
2023-09-07 09:02:26
1.98
1.84
1.99%
VACC
2023-09-07 10:02:05
1.97
1.88
0.00%
VACC
2023-09-07 11:02:27
1.91
1.87
0.00%
VACC
2023-09-07 12:02:14
1.90
1.87
0.00%
VACC
2023-09-07 13:02:09
1.90
1.80
-0.50%
VACC
2023-09-07 14:02:17
1.89
1.80
-0.50%
VACC
2023-09-07 15:02:04
1.90
1.80
-0.50%
VACC
2023-09-07 16:02:06
1.98
1.83
-1.99%
VACC
2023-09-07 17:01:57
1.98
1.83
-2.13%
VACC
2023-09-07 19:02:18
1.97
1.83
-2.13%
VACC
2023-09-07 20:02:15
0.00
0.00
-2.13%
2023-09-08
VACC
2023-09-08 04:02:29
2.02
0.00
-2.13%
VACC
2023-09-08 06:02:19
2.02
1.78
-2.13%
VACC
2023-09-08 07:02:14
2.02
1.79
-2.13%
VACC
2023-09-08 08:02:19
2.02
1.75
-2.13%
VACC
2023-09-08 09:02:30
2.02
1.84
-2.13%
VACC
2023-09-08 10:02:13
1.91
1.84
1.06%
VACC
2023-09-08 12:02:14
1.92
1.81
-1.60%
VACC
2023-09-08 13:02:04
1.90
1.81
-1.60%
VACC
2023-09-08 14:02:15
1.92
1.82
-0.53%
VACC
2023-09-08 15:02:27
1.87
1.81
-0.53%
VACC
2023-09-08 16:02:06
1.87
1.81
1.06%
VACC
2023-09-08 17:02:19
1.87
1.81
1.08%
VACC
2023-09-08 20:02:08
0.00
0.00
1.08%
2023-09-11
VACC
2023-09-11 04:02:21
2.17
1.82
1.08%
VACC
2023-09-11 07:02:12
2.09
1.82
1.08%
VACC
2023-09-11 09:02:22
2.04
1.82
1.08%
VACC
2023-09-11 10:02:22
1.91
1.82
5.38%
VACC
2023-09-11 11:02:02
1.81
1.80
-1.61%
VACC
2023-09-11 12:02:15
1.78
1.73
-5.38%
VACC
2023-09-11 13:02:13
1.87
1.74
-5.38%
VACC
2023-09-11 15:02:11
1.81
1.74
-4.30%
VACC
2023-09-11 16:02:58
1.90
1.73
-1.08%
VACC
2023-09-11 20:02:07
0.00
0.00
-1.08%
2023-09-12
VACC
2023-09-12 04:02:08
2.25
0.00
-1.08%
VACC
2023-09-12 07:02:11
2.07
1.65
-1.08%
VACC
2023-09-12 08:02:21
1.94
1.67
14.59%
VACC
2023-09-12 09:02:09
1.94
1.77
14.59%
VACC
2023-09-12 10:02:19
1.93
1.81
2.70%
VACC
2023-09-12 11:02:20
1.84
1.74
2.70%
VACC
2023-09-12 13:02:08
1.85
1.76
2.16%
VACC
2023-09-12 14:02:13
1.93
1.79
2.16%
VACC
2023-09-12 15:02:20
1.85
1.78
4.86%
VACC
2023-09-12 16:02:06
1.92
1.83
1.62%
VACC
2023-09-12 17:01:54
1.92
1.83
1.67%
VACC
2023-09-12 20:02:04
0.00
0.00
1.67%
2023-09-13
VACC
2023-09-13 04:02:11
0.00
1.76
1.67%
VACC
2023-09-13 06:02:30
90.00
1.80
1.67%
VACC
2023-09-13 07:02:23
2.13
1.80
1.67%
VACC
2023-09-13 09:02:22
2.13
1.83
1.67%
VACC
2023-09-13 10:02:24
1.84
1.76
-2.78%
VACC
2023-09-13 11:02:19
1.85
1.80
-2.22%
VACC
2023-09-13 12:02:17
1.81
1.76
-2.22%
VACC
2023-09-13 14:02:08
1.80
1.72
-6.11%
VACC
2023-09-13 15:02:38
1.80
1.72
-3.33%
VACC
2023-09-13 16:02:15
1.86
1.64
-3.89%
VACC
2023-09-13 17:02:04
1.86
1.64
-3.80%
VACC
2023-09-13 18:02:15
1.85
1.71
-3.80%
VACC
2023-09-13 20:02:04
0.00
0.00
-3.80%
2023-09-14
VACC
2023-09-14 04:02:15
0.00
1.76
-3.80%
VACC
2023-09-14 07:02:31
2.04
1.76
-3.80%
VACC
2023-09-14 10:02:21
1.80
1.76
0.54%
VACC
2023-09-14 11:02:07
1.84
1.79
0.54%
VACC
2023-09-14 12:02:28
1.83
1.79
0.54%
VACC
2023-09-14 13:02:25
1.86
1.80
-1.63%
VACC
2023-09-14 14:02:14
1.79
1.73
0.00%
VACC
2023-09-14 15:02:17
1.84
1.79
0.54%
VACC
2023-09-14 16:02:18
1.87
1.65
2.72%
VACC
2023-09-14 17:02:13
1.87
1.65
2.81%
VACC
2023-09-14 20:02:24
0.00
0.00
2.81%
2023-09-15
VACC
2023-09-15 04:02:31
0.00
1.63
2.81%
VACC
2023-09-15 05:02:21
2.04
1.63
2.81%
VACC
2023-09-15 07:02:17
1.97
1.64
2.81%
VACC
2023-09-15 09:02:11
1.95
1.65
2.81%
VACC
2023-09-15 10:02:32
1.79
1.75
-2.81%
VACC
2023-09-15 11:02:23
1.79
1.75
-3.37%
VACC
2023-09-15 12:02:06
1.79
1.75
-3.93%
VACC
2023-09-15 13:02:14
1.85
1.75
-3.93%
VACC
2023-09-15 16:01:57
1.78
1.66
-3.93%
VACC
2023-09-15 17:01:51
1.78
1.66
-3.83%
VACC
2023-09-15 20:02:18
0.00
0.00
-3.83%
2023-09-18
VACC
2023-09-18 04:02:12
2.26
1.73
-3.83%
VACC
2023-09-18 05:02:11
2.26
1.67
-4.92%
VACC
2023-09-18 06:02:26
2.26
1.72
-4.92%
VACC
2023-09-18 07:02:21
2.06
1.72
-4.92%
VACC
2023-09-18 08:02:26
1.97
1.72
-4.92%
VACC
2023-09-18 09:02:11
1.96
1.72
-4.92%
VACC
2023-09-18 10:02:26
1.79
1.75
1.09%
VACC
2023-09-18 11:02:28
1.79
1.75
-0.55%
VACC
2023-09-18 13:02:22
1.77
1.72
-1.64%
VACC
2023-09-18 15:02:15
1.74
1.72
-1.64%
VACC
2023-09-18 16:02:25
1.77
1.69
-2.73%
VACC
2023-09-18 17:02:02
1.77
1.68
-2.84%
VACC
2023-09-18 18:02:17
1.77
1.71
-2.84%
VACC
2023-09-18 19:02:27
1.77
1.68
-2.84%
VACC
2023-09-18 20:02:12
0.00
0.00
-2.84%
2023-09-19
VACC
2023-09-19 04:02:17
2.22
1.65
-2.84%
VACC
2023-09-19 05:02:07
2.04
1.66
-2.84%
VACC
2023-09-19 07:02:18
1.95
1.67
-2.84%
VACC
2023-09-19 09:02:25
1.87
1.68
-2.84%
VACC
2023-09-19 10:02:12
1.72
1.65
1.70%
VACC
2023-09-19 11:02:33
1.74
1.67
1.14%
VACC
2023-09-19 12:02:19
1.74
1.70
1.14%
VACC
2023-09-19 13:02:02
1.75
1.70
1.14%
VACC
2023-09-19 14:02:04
1.73
1.66
-0.57%
VACC
2023-09-19 15:02:17
1.75
1.69
0.57%
VACC
2023-09-19 16:02:35
1.82
1.66
2.27%
VACC
2023-09-19 17:02:08
1.82
1.66
2.34%
VACC
2023-09-19 20:02:11
0.00
0.00
2.34%
2023-09-20
VACC
2023-09-20 04:02:33
1.96
1.65
2.34%
VACC
2023-09-20 05:02:25
1.96
1.66
2.34%
VACC
2023-09-20 07:02:29
1.96
1.67
2.34%
VACC
2023-09-20 10:02:43
1.85
1.77
5.26%
VACC
2023-09-20 11:02:19
1.76
1.66
1.75%
VACC
2023-09-20 12:02:23
1.76
1.67
1.75%
VACC
2023-09-20 13:02:04
1.74
1.66
1.75%
VACC
2023-09-20 14:02:44
1.73
1.67
-1.17%
VACC
2023-09-20 15:02:33
1.72
1.67
-1.75%
VACC
2023-09-20 16:01:35
1.80
1.66
-3.51%
VACC
2023-09-20 17:01:43
1.79
1.67
-3.43%
VACC
2023-09-20 20:01:42
0.00
0.00
-3.43%
2023-09-21
VACC
2023-09-21 04:02:33
1.78
1.66
-3.43%
VACC
2023-09-21 07:02:16
1.75
1.68
-3.43%
VACC
2023-09-21 09:02:16
1.78
1.68
-3.43%
VACC
2023-09-21 10:08:49
1.70
1.67
0.00%
VACC
2023-09-21 11:02:31
1.67
1.66
-1.14%
VACC
2023-09-21 12:02:47
1.66
1.64
-1.71%
VACC
2023-09-21 13:02:18
1.69
1.64
-1.71%
VACC
2023-09-21 14:02:15
1.66
1.64
-1.71%
VACC
2023-09-21 15:02:10
1.72
1.64
-2.29%
VACC
2023-09-21 16:02:24
1.77
1.61
0.00%
VACC
2023-09-21 20:02:31
0.00
0.00
0.00%
2023-09-22
VACC
2023-09-22 04:02:38
2.01
0.00
0.00%
VACC
2023-09-22 05:02:21
1.78
1.61
0.00%
VACC
2023-09-22 06:02:36
1.72
1.61
0.00%
VACC
2023-09-22 08:02:11
1.82
1.66
0.00%
VACC
2023-09-22 10:02:23
1.72
1.64
-2.37%
VACC
2023-09-22 11:02:20
1.75
1.64
-2.37%
VACC
2023-09-22 13:02:24
1.73
1.64
-2.37%
VACC
2023-09-22 14:02:37
1.69
1.64
-2.37%
VACC
2023-09-22 15:02:27
1.72
1.64
-2.37%
VACC
2023-09-22 16:02:17
1.74
1.60
-1.78%
VACC
2023-09-22 17:01:58
1.74
1.60
-1.79%
VACC
2023-09-22 18:02:16
1.74
1.51
-1.79%
VACC
2023-09-22 20:02:37
0.00
0.00
-1.79%
2023-09-25
VACC
2023-09-25 04:02:34
2.17
1.53
-1.79%
VACC
2023-09-25 07:02:31
1.93
1.68
-1.79%
VACC
2023-09-25 09:02:28
1.92
1.68
-1.79%
VACC
2023-09-25 10:02:28
1.67
1.65
0.60%
VACC
2023-09-25 11:02:11
2.07
2.04
23.81%
VACC
2023-09-25 12:02:25
2.25
2.17
30.36%
VACC
2023-09-25 13:02:14
3.09
3.05
82.74%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
