investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UXIN: Uxin Limited - American Depositary Shares

+ Country: China, Auto, Ecommerce



Clear duplicates of prices



2024-11-21
UXIN 2024-11-21 08:03:235.97 4.99 7.98%
UXIN 2024-11-21 09:02:495.97 4.99 0.00%
UXIN 2024-11-21 10:03:155.68 5.46 0.00%
UXIN 2024-11-21 11:04:505.67 5.45 -2.85%
UXIN 2024-11-21 12:05:355.51 5.38 -3.80%
UXIN 2024-11-21 13:02:435.60 5.42 -4.75%
UXIN 2024-11-21 14:03:145.94 5.82 2.66%
UXIN 2024-11-21 15:02:465.97 5.91 5.51%
UXIN 2024-11-21 16:03:205.92 5.75 1.52%
UXIN 2024-11-21 17:03:005.95 5.46 3.99%
UXIN 2024-11-21 18:03:155.95 5.00 0.35%
UXIN 2024-11-21 20:03:225.95 5.70 0.35%
2024-11-22
UXIN 2024-11-22 06:03:305.70 5.03 -3.52%
UXIN 2024-11-22 07:02:565.80 5.22 -3.52%
UXIN 2024-11-22 08:03:305.70 4.94 -3.52%
UXIN 2024-11-22 09:02:475.70 5.11 0.00%
UXIN 2024-11-22 11:02:445.90 5.82 1.06%
UXIN 2024-11-22 12:05:025.68 5.60 -5.11%
UXIN 2024-11-22 13:03:055.69 5.60 -4.58%
UXIN 2024-11-22 14:03:236.01 5.85 -0.53%
UXIN 2024-11-22 15:02:466.15 6.08 3.35%
UXIN 2024-11-22 16:03:226.16 6.06 3.17%
UXIN 2024-11-22 17:02:526.30 6.10 7.04%
UXIN 2024-11-22 18:03:236.50 6.34 7.81%
UXIN 2024-11-22 19:02:476.50 6.10 7.81%
UXIN 2024-11-22 20:03:256.50 6.10 10.02%
2024-11-25
UXIN 2024-11-25 00:06:320.00 0.00 10.36%
UXIN 2024-11-25 06:03:376.99 5.67 3.23%
UXIN 2024-11-25 07:02:496.99 6.50 3.23%
UXIN 2024-11-25 08:03:346.99 6.80 3.23%
UXIN 2024-11-25 09:03:157.39 7.15 17.32%
UXIN 2024-11-25 10:04:467.62 6.69 18.51%
UXIN 2024-11-25 11:02:485.80 5.59 -11.54%
UXIN 2024-11-25 11:08:50
Uxin Limited (UXIN) Q2 2025 Earnings Call Transcript
UXIN 2024-11-25 12:03:345.52 5.40 -13.75%
UXIN 2024-11-25 13:02:475.51 5.36 -14.60%
UXIN 2024-11-25 14:03:335.52 5.40 -14.26%
UXIN 2024-11-25 15:02:485.46 5.38 -15.28%
UXIN 2024-11-25 16:03:265.40 5.36 -15.62%
UXIN 2024-11-25 17:02:406.00 5.01 -21.05%
UXIN 2024-11-25 18:03:245.34 5.00 -16.80%
UXIN 2024-11-25 19:02:365.30 5.00 -16.80%
UXIN 2024-11-25 20:03:165.20 5.00 -20.76%
2024-11-26
UXIN 2024-11-26 06:03:266.21 4.65 -20.76%
UXIN 2024-11-26 07:02:445.65 4.58 -20.76%
UXIN 2024-11-26 08:03:245.42 5.00 0.00%
UXIN 2024-11-26 09:02:465.27 5.00 0.00%
UXIN 2024-11-26 10:03:225.24 5.06 0.00%
UXIN 2024-11-26 11:02:464.95 4.81 -3.96%
UXIN 2024-11-26 12:03:254.78 4.70 -5.07%
UXIN 2024-11-26 13:02:344.71 4.65 -6.02%
UXIN 2024-11-26 14:03:224.62 4.60 -7.61%
UXIN 2024-11-26 15:02:364.60 4.53 -8.56%
UXIN 2024-11-26 16:03:214.34 4.29 -12.52%
UXIN 2024-11-26 17:02:374.65 4.25 -13.00%
UXIN 2024-11-26 18:03:244.65 4.25 -16.14%
UXIN 2024-11-26 19:02:434.60 4.25 -16.14%
UXIN 2024-11-26 20:03:224.60 4.25 -15.75%
UXIN 2024-11-26 22:06:504.65 4.25 -9.45%
2024-11-27
UXIN 2024-11-27 06:03:234.98 4.11 -9.45%
UXIN 2024-11-27 08:05:024.59 4.30 -9.45%
UXIN 2024-11-27 09:02:434.59 4.30 0.00%
UXIN 2024-11-27 11:02:264.58 4.50 6.10%
UXIN 2024-11-27 13:07:224.35 4.31 1.77%
UXIN 2024-11-27 14:03:524.48 4.39 3.15%
UXIN 2024-11-27 15:03:114.43 4.37 2.36%
UXIN 2024-11-27 16:02:514.36 4.27 0.20%
UXIN 2024-11-27 17:03:144.44 4.02 0.20%
UXIN 2024-11-27 18:02:494.44 4.20 -0.94%
UXIN 2024-11-27 19:03:104.44 4.02 4.23%
2024-11-28
UXIN 2024-11-28 22:03:150.00 0.00 4.23%
2024-11-29
UXIN 2024-11-29 05:02:464.44 3.90 4.23%
UXIN 2024-11-29 06:03:174.44 3.91 4.23%
UXIN 2024-11-29 09:02:454.44 3.91 0.00%
UXIN 2024-11-29 11:02:564.05 4.04 -5.40%
UXIN 2024-11-29 12:03:114.13 4.05 -4.46%
UXIN 2024-11-29 13:02:454.04 3.99 -5.63%
UXIN 2024-11-29 14:03:134.44 3.95 -5.87%
UXIN 2024-11-29 15:02:444.44 3.95 -5.85%
UXIN 2024-11-29 16:03:174.33 3.95 -5.85%
UXIN 2024-11-29 17:02:494.44 3.95 -5.85%
UXIN 2024-11-29 18:03:120.00 0.00 -5.85%
2024-12-02
UXIN 2024-12-02 06:03:394.88 3.68 -5.85%
UXIN 2024-12-02 08:03:314.60 3.68 -5.85%
UXIN 2024-12-02 09:02:334.60 4.03 0.00%
UXIN 2024-12-02 10:03:294.30 3.70 3.51%
UXIN 2024-12-02 11:02:374.13 4.12 2.34%
UXIN 2024-12-02 13:02:334.18 4.17 3.75%
UXIN 2024-12-02 14:03:344.14 4.13 2.81%
UXIN 2024-12-02 15:02:324.15 4.13 2.58%
UXIN 2024-12-02 16:03:324.13 4.12 2.58%
UXIN 2024-12-02 17:02:324.26 4.20 5.39%
UXIN 2024-12-02 18:03:334.60 4.30 6.97%
UXIN 2024-12-02 19:02:384.39 4.30 6.97%
UXIN 2024-12-02 20:03:414.39 4.30 9.20%
2024-12-03
UXIN 2024-12-03 06:03:334.88 3.85 9.20%
UXIN 2024-12-03 08:03:324.60 3.85 9.20%
UXIN 2024-12-03 09:02:334.28 4.22 0.00%
UXIN 2024-12-03 10:03:344.81 4.37 8.71%
UXIN 2024-12-03 11:02:334.39 4.35 3.23%
UXIN 2024-12-03 12:03:294.89 4.79 16.42%
UXIN 2024-12-03 13:02:304.93 4.74 13.68%
UXIN 2024-12-03 14:03:265.08 5.02 20.90%
UXIN 2024-12-03 15:02:395.11 5.00 20.15%
UXIN 2024-12-03 16:03:325.13 5.05 22.39%
UXIN 2024-12-03 17:02:365.17 5.10 23.38%
UXIN 2024-12-03 18:03:385.29 4.90 21.09%
UXIN 2024-12-03 19:02:395.20 5.05 21.09%
UXIN 2024-12-03 20:03:365.40 5.05 25.59%
2024-12-04
UXIN 2024-12-04 06:03:305.80 4.50 25.59%
UXIN 2024-12-04 07:02:315.35 4.50 -4.27%
UXIN 2024-12-04 08:03:285.80 4.93 -4.27%
UXIN 2024-12-04 09:02:305.80 4.93 0.00%
UXIN 2024-12-04 10:03:285.47 4.85 4.50%
UXIN 2024-12-04 11:02:375.29 5.04 -0.24%
UXIN 2024-12-04 12:03:354.88 4.83 -6.64%
UXIN 2024-12-04 13:02:374.74 4.71 -9.24%
UXIN 2024-12-04 14:03:314.69 4.55 -13.27%
UXIN 2024-12-04 15:02:314.58 4.55 -12.56%
UXIN 2024-12-04 16:03:364.59 4.53 -12.80%
UXIN 2024-12-04 17:02:364.59 4.55 -13.27%
UXIN 2024-12-04 18:03:315.00 4.45 -11.55%
UXIN 2024-12-04 22:07:304.90 4.45 -11.55%
2024-12-05
UXIN 2024-12-05 06:03:305.50 4.22 -11.55%
UXIN 2024-12-05 08:03:325.00 4.22 -11.55%
UXIN 2024-12-05 09:02:344.61 4.52 2.54%
UXIN 2024-12-05 10:03:324.61 4.57 1.96%
UXIN 2024-12-05 11:02:364.47 4.39 -1.96%
UXIN 2024-12-05 12:03:294.50 4.45 -0.39%
UXIN 2024-12-05 13:03:064.47 4.40 -1.96%
UXIN 2024-12-05 14:03:284.49 4.42 -0.98%
UXIN 2024-12-05 15:02:404.45 4.40 -1.76%
UXIN 2024-12-05 16:03:274.50 4.42 -0.98%
UXIN 2024-12-05 17:02:354.33 4.30 -4.11%
UXIN 2024-12-05 18:03:334.70 4.23 -4.43%
UXIN 2024-12-05 19:02:394.70 4.32 -4.43%
UXIN 2024-12-05 20:03:374.70 4.23 -4.43%
2024-12-06
UXIN 2024-12-06 06:03:265.04 3.85 -4.43%
UXIN 2024-12-06 07:02:394.67 3.85 -4.43%
UXIN 2024-12-06 08:03:345.00 3.85 -4.43%
UXIN 2024-12-06 09:02:365.00 4.21 0.00%
UXIN 2024-12-06 11:02:354.45 4.36 2.44%
UXIN 2024-12-06 12:03:254.59 4.50 3.99%
UXIN 2024-12-06 13:02:344.47 4.36 3.55%
UXIN 2024-12-06 14:03:254.47 4.36 1.33%
UXIN 2024-12-06 15:02:314.41 4.34 0.44%
UXIN 2024-12-06 16:03:354.36 4.32 0.89%
UXIN 2024-12-06 17:02:384.33 4.28 -0.22%
UXIN 2024-12-06 18:03:394.55 4.26 -0.46%
UXIN 2024-12-06 22:07:554.55 4.15 -0.46%
2024-12-09
UXIN 2024-12-09 00:07:540.00 0.00 -0.46%
UXIN 2024-12-09 06:03:244.98 4.30 8.35%
UXIN 2024-12-09 08:03:564.98 4.65 8.35%
UXIN 2024-12-09 09:02:374.98 4.30 5.34%
UXIN 2024-12-09 10:03:274.98 4.46 5.34%
UXIN 2024-12-09 12:03:364.80 4.74 10.67%
UXIN 2024-12-09 13:02:334.75 4.68 9.74%
UXIN 2024-12-09 14:03:364.84 4.78 12.53%
UXIN 2024-12-09 15:02:414.82 4.70 10.67%
UXIN 2024-12-09 16:03:374.77 4.62 9.05%
UXIN 2024-12-09 17:02:374.75 4.62 9.28%
UXIN 2024-12-09 18:03:354.78 4.61 9.32%
2024-12-10
UXIN 2024-12-10 06:03:245.31 4.03 9.32%
UXIN 2024-12-10 08:03:254.80 4.05 9.32%
UXIN 2024-12-10 09:02:384.80 4.05 0.00%
UXIN 2024-12-10 10:03:354.80 4.49 -2.10%
UXIN 2024-12-10 11:02:404.53 4.47 -4.90%
UXIN 2024-12-10 12:03:364.61 4.57 -1.40%
UXIN 2024-12-10 13:02:404.65 4.60 -2.10%
UXIN 2024-12-10 14:03:294.62 4.56 -2.33%
UXIN 2024-12-10 15:02:354.63 4.57 -2.56%
UXIN 2024-12-10 16:03:374.53 4.46 -5.13%
UXIN 2024-12-10 17:02:404.67 4.47 -2.80%
UXIN 2024-12-10 18:03:364.68 4.30 -4.48%
2024-12-11
UXIN 2024-12-11 06:03:275.42 4.12 -4.48%
UXIN 2024-12-11 07:02:294.95 4.12 -4.48%
UXIN 2024-12-11 08:03:214.47 4.10 -4.48%
UXIN 2024-12-11 09:02:364.47 4.10 0.00%
UXIN 2024-12-11 11:02:274.45 4.40 -1.28%
UXIN 2024-12-11 12:03:134.59 4.41 -0.21%
UXIN 2024-12-11 13:02:234.57 4.46 -0.21%
UXIN 2024-12-11 14:03:104.70 4.49 1.92%
UXIN 2024-12-11 15:02:184.64 4.55 1.92%
UXIN 2024-12-11 16:03:074.58 4.46 -0.21%
UXIN 2024-12-11 17:02:204.55 4.46 -0.43%
UXIN 2024-12-11 18:03:014.85 4.30 -0.45%
UXIN 2024-12-11 19:02:264.85 4.35 -0.45%
UXIN 2024-12-11 20:03:104.85 4.30 -0.45%
2024-12-12
UXIN 2024-12-12 06:06:064.60 4.25 -0.45%
UXIN 2024-12-12 08:03:244.60 4.23 -0.45%
UXIN 2024-12-12 09:02:414.60 4.23 0.00%
UXIN 2024-12-12 11:02:264.38 4.30 -2.46%
UXIN 2024-12-12 12:03:084.33 4.28 -4.02%
UXIN 2024-12-12 13:02:184.43 4.31 -0.89%
UXIN 2024-12-12 14:03:164.41 4.33 -2.90%
UXIN 2024-12-12 15:02:194.36 4.28 -2.90%
UXIN 2024-12-12 16:03:094.27 4.14 -6.25%
UXIN 2024-12-12 17:02:104.34 4.25 -4.24%
UXIN 2024-12-12 18:03:194.54 4.11 -0.22%
UXIN 2024-12-12 19:02:304.50 4.11 -0.22%
UXIN 2024-12-12 22:07:500.00 0.00 -0.22%
2024-12-13
UXIN 2024-12-13 06:03:314.55 4.10 -0.22%
UXIN 2024-12-13 07:02:234.75 4.10 -0.22%
UXIN 2024-12-13 09:02:344.75 4.10 0.00%
UXIN 2024-12-13 11:02:254.28 4.16 -2.91%
UXIN 2024-12-13 12:03:184.33 4.22 -4.04%
UXIN 2024-12-13 13:02:164.38 4.20 -4.71%
UXIN 2024-12-13 14:03:104.29 4.22 -5.16%
UXIN 2024-12-13 15:02:184.25 4.20 -5.38%
UXIN 2024-12-13 16:03:114.27 4.23 -4.71%
UXIN 2024-12-13 17:02:124.25 4.20 -5.16%
UXIN 2024-12-13 18:03:044.60 4.16 -5.62%
UXIN 2024-12-13 21:02:174.60 4.15 -5.62%
UXIN 2024-12-13 22:07:144.60 4.16 -5.62%
2024-12-16
UXIN 2024-12-16 00:08:170.00 0.00 -5.62%
UXIN 2024-12-16 06:03:144.95 4.01 -5.62%
UXIN 2024-12-16 08:03:124.93 4.01 -5.62%
UXIN 2024-12-16 09:02:284.93 4.01 0.00%
UXIN 2024-12-16 10:03:214.21 4.19 0.22%
UXIN 2024-12-16 11:02:404.34 4.18 -0.45%
UXIN 2024-12-16 12:03:154.32 4.15 -0.67%
UXIN 2024-12-16 13:02:164.14 4.10 -1.12%
UXIN 2024-12-16 14:03:194.16 4.08 -1.57%
UXIN 2024-12-16 15:02:214.00 3.97 -4.72%
UXIN 2024-12-16 16:03:204.20 4.00 -2.70%
UXIN 2024-12-16 17:02:274.20 4.02 -2.92%
UXIN 2024-12-16 18:03:254.40 4.03 -1.90%
UXIN 2024-12-16 21:01:184.40 4.00 -1.90%
UXIN 2024-12-16 22:06:174.40 4.03 -1.90%
2024-12-17
UXIN 2024-12-17 06:02:394.77 3.66 -1.90%
UXIN 2024-12-17 07:05:364.50 3.66 -1.90%
UXIN 2024-12-17 09:05:124.39 3.66 0.00%
UXIN 2024-12-17 11:02:064.15 3.95 0.24%
UXIN 2024-12-17 16:01:174.22 4.11 0.95%
UXIN 2024-12-17 17:01:554.22 4.11 1.90%
UXIN 2024-12-17 18:01:154.50 4.03 3.88%
UXIN 2024-12-17 19:02:034.27 4.03 3.88%
UXIN 2024-12-17 20:01:304.50 4.03 3.88%
2024-12-18
UXIN 2024-12-18 06:01:324.77 3.57 3.88%
UXIN 2024-12-18 09:02:114.77 4.00 0.00%
UXIN 2024-12-18 11:02:034.27 4.08 -4.85%
UXIN 2024-12-18 12:01:224.12 4.06 -5.10%
UXIN 2024-12-18 13:01:484.12 4.01 -5.10%
UXIN 2024-12-18 14:01:174.20 4.05 -4.37%
UXIN 2024-12-18 15:01:594.14 4.05 -3.40%
UXIN 2024-12-18 16:01:354.02 3.97 -7.04%
UXIN 2024-12-18 17:02:073.97 3.91 -8.25%
UXIN 2024-12-18 18:01:194.19 3.53 -9.81%
UXIN 2024-12-18 19:02:084.19 3.90 -9.81%
UXIN 2024-12-18 20:01:324.50 3.90 -9.81%
2024-12-19
UXIN 2024-12-19 06:01:274.55 3.86 -9.81%
UXIN 2024-12-19 09:02:274.10 4.01 0.00%
UXIN 2024-12-19 11:02:113.84 3.70 -1.87%
UXIN 2024-12-19 12:01:163.92 3.86 0.70%
UXIN 2024-12-19 15:02:043.82 3.73 -1.87%
UXIN 2024-12-19 16:01:123.77 3.73 -2.34%
UXIN 2024-12-19 18:01:153.79 3.77 -2.07%
UXIN 2024-12-19 20:01:224.19 3.77 -1.81%
2024-12-20
UXIN 2024-12-20 06:01:194.55 3.45 -1.81%
UXIN 2024-12-20 09:02:324.10 3.45 0.00%
UXIN 2024-12-20 11:02:104.10 3.69 2.59%
UXIN 2024-12-20 12:02:013.82 3.77 0.78%
UXIN 2024-12-20 13:02:224.00 3.89 4.92%
UXIN 2024-12-20 14:01:104.10 3.92 7.77%
UXIN 2024-12-20 15:02:054.27 4.05 10.36%
UXIN 2024-12-20 16:01:204.10 4.06 7.25%
UXIN 2024-12-20 17:02:014.10 4.02 7.77%
UXIN 2024-12-20 18:01:164.33 3.86 6.61%
UXIN 2024-12-20 20:01:184.33 3.70 6.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.