investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UXIN: Uxin Limited - American Depositary Shares

+ Country: China, Auto, Ecommerce



Clear duplicates of prices



2024-09-12
UXIN 2024-09-12 12:03:161.59 1.52 -3.92%
UXIN 2024-09-12 13:02:341.58 1.51 -3.92%
UXIN 2024-09-12 14:03:161.58 1.50 -3.27%
UXIN 2024-09-12 15:02:331.56 1.49 -3.92%
UXIN 2024-09-12 16:03:191.53 0.00 -5.23%
UXIN 2024-09-12 17:02:281.53 1.40 -5.00%
UXIN 2024-09-12 20:03:250.00 0.00 -4.38%
2024-09-13
UXIN 2024-09-13 05:02:391.82 1.39 -4.38%
UXIN 2024-09-13 06:03:281.78 1.56 5.63%
UXIN 2024-09-13 07:02:341.73 1.51 5.63%
UXIN 2024-09-13 08:03:251.73 1.51 -0.63%
UXIN 2024-09-13 09:02:361.74 1.51 -0.63%
UXIN 2024-09-13 10:03:251.59 1.53 0.00%
UXIN 2024-09-13 11:02:311.57 1.51 0.63%
UXIN 2024-09-13 12:03:261.54 1.51 -0.63%
UXIN 2024-09-13 13:02:341.53 1.51 0.63%
UXIN 2024-09-13 14:03:211.54 1.51 0.00%
UXIN 2024-09-13 16:03:251.98 1.50 -0.63%
UXIN 2024-09-13 17:02:281.70 1.50 -0.66%
UXIN 2024-09-13 18:03:241.66 1.50 -0.66%
UXIN 2024-09-13 19:02:301.78 1.50 -0.66%
UXIN 2024-09-13 20:03:240.00 0.00 -0.66%
2024-09-16
UXIN 2024-09-16 05:02:361.82 1.39 -0.66%
UXIN 2024-09-16 08:03:221.82 1.39 0.00%
UXIN 2024-09-16 10:03:251.60 1.52 7.24%
UXIN 2024-09-16 11:02:361.56 1.51 7.24%
UXIN 2024-09-16 12:03:241.56 1.51 2.63%
UXIN 2024-09-16 13:02:321.55 1.51 1.32%
UXIN 2024-09-16 14:03:211.54 1.51 1.32%
UXIN 2024-09-16 15:02:341.54 1.51 0.66%
UXIN 2024-09-16 16:03:221.59 1.50 0.00%
UXIN 2024-09-16 19:02:321.53 1.50 0.00%
UXIN 2024-09-16 20:03:290.00 0.00 0.00%
2024-09-17
UXIN 2024-09-17 05:02:341.82 1.37 0.00%
UXIN 2024-09-17 06:03:281.63 1.37 0.00%
UXIN 2024-09-17 08:03:261.60 1.37 0.00%
UXIN 2024-09-17 10:03:221.52 1.50 -0.66%
UXIN 2024-09-17 11:02:331.51 1.50 -0.66%
UXIN 2024-09-17 12:03:241.55 1.50 -0.66%
UXIN 2024-09-17 13:02:351.54 1.50 -1.99%
UXIN 2024-09-17 15:02:301.54 1.50 0.00%
UXIN 2024-09-17 16:03:231.58 1.50 0.66%
UXIN 2024-09-17 17:02:291.58 1.50 0.65%
UXIN 2024-09-17 20:03:220.00 0.00 0.65%
2024-09-18
UXIN 2024-09-18 05:02:421.83 1.37 0.65%
UXIN 2024-09-18 08:03:191.83 1.37 0.00%
UXIN 2024-09-18 09:02:371.83 1.39 0.00%
UXIN 2024-09-18 10:03:221.53 1.50 0.00%
UXIN 2024-09-18 11:02:291.53 1.51 0.65%
UXIN 2024-09-18 12:03:201.57 1.52 3.27%
UXIN 2024-09-18 13:02:371.57 1.52 0.65%
UXIN 2024-09-18 14:03:211.57 1.52 0.00%
UXIN 2024-09-18 15:02:351.57 1.52 0.65%
UXIN 2024-09-18 16:03:191.55 1.52 0.00%
UXIN 2024-09-18 17:02:301.70 1.49 0.00%
UXIN 2024-09-18 18:03:201.69 1.49 0.00%
UXIN 2024-09-18 19:02:381.73 1.49 0.00%
UXIN 2024-09-18 20:03:220.00 0.00 0.00%
2024-09-19
UXIN 2024-09-19 04:03:290.00 1.40 0.00%
UXIN 2024-09-19 05:02:431.55 1.40 0.00%
UXIN 2024-09-19 06:03:221.60 1.40 0.00%
UXIN 2024-09-19 07:02:371.72 1.40 0.00%
UXIN 2024-09-19 09:02:381.60 1.40 0.00%
UXIN 2024-09-19 10:03:301.57 1.51 0.66%
UXIN 2024-09-19 11:02:421.54 1.50 -0.66%
UXIN 2024-09-19 12:03:251.54 1.50 0.00%
UXIN 2024-09-19 13:02:351.54 1.46 -2.63%
UXIN 2024-09-19 14:03:241.54 1.48 -1.32%
UXIN 2024-09-19 16:03:241.55 1.46 -1.97%
UXIN 2024-09-19 17:02:371.55 1.48 1.97%
UXIN 2024-09-19 19:02:381.55 1.47 1.97%
UXIN 2024-09-19 20:03:290.00 0.00 1.97%
2024-09-20
UXIN 2024-09-20 05:02:381.71 1.30 1.97%
UXIN 2024-09-20 06:03:261.71 1.36 1.97%
UXIN 2024-09-20 07:02:351.71 1.38 1.97%
UXIN 2024-09-20 08:03:221.71 1.38 0.00%
UXIN 2024-09-20 10:03:231.57 1.47 1.97%
UXIN 2024-09-20 11:02:361.55 1.47 1.97%
UXIN 2024-09-20 12:03:211.55 1.52 2.63%
UXIN 2024-09-20 13:02:351.60 1.57 5.92%
UXIN 2024-09-20 14:03:171.64 1.59 6.58%
UXIN 2024-09-20 15:02:321.64 1.59 9.87%
UXIN 2024-09-20 16:03:171.64 1.51 8.55%
UXIN 2024-09-20 17:02:351.64 1.60 7.38%
UXIN 2024-09-20 18:03:161.64 1.50 7.38%
UXIN 2024-09-20 20:03:200.00 0.00 7.38%
2024-09-23
UXIN 2024-09-23 04:03:301.66 0.00 7.38%
UXIN 2024-09-23 05:02:331.66 1.46 7.38%
UXIN 2024-09-23 08:03:301.66 1.60 0.00%
UXIN 2024-09-23 10:03:281.89 1.71 18.12%
UXIN 2024-09-23 10:25:25
Uxin Limited (UXIN) Q1 2025 Earnings Call Transcript
UXIN 2024-09-23 11:02:382.08 2.01 30.87%
UXIN 2024-09-23 12:03:222.43 2.41 55.03%
UXIN 2024-09-23 13:02:342.35 2.34 48.99%
UXIN 2024-09-23 14:03:172.39 2.37 51.68%
UXIN 2024-09-23 15:02:362.37 2.34 49.66%
UXIN 2024-09-23 16:03:252.47 2.45 57.72%
UXIN 2024-09-23 17:02:302.33 2.31 43.48%
UXIN 2024-09-23 18:03:192.30 2.24 42.86%
UXIN 2024-09-23 19:02:392.35 2.26 40.37%
UXIN 2024-09-23 20:03:260.00 0.00 43.48%
2024-09-24
UXIN 2024-09-24 04:03:272.31 2.19 -10.56%
UXIN 2024-09-24 05:02:312.42 2.38 -4.97%
UXIN 2024-09-24 06:03:272.44 2.33 -8.70%
UXIN 2024-09-24 07:02:352.38 2.36 -8.07%
UXIN 2024-09-24 08:03:232.44 2.37 -6.21%
UXIN 2024-09-24 09:02:292.45 2.33 -5.59%
UXIN 2024-09-24 10:03:242.27 2.25 -15.53%
UXIN 2024-09-24 11:02:332.35 2.32 -9.94%
UXIN 2024-09-24 12:03:252.46 2.40 -3.73%
UXIN 2024-09-24 13:02:352.46 2.42 -3.11%
UXIN 2024-09-24 14:03:202.46 2.36 -4.35%
UXIN 2024-09-24 15:02:332.47 2.44 -1.24%
UXIN 2024-09-24 16:03:262.53 2.35 1.86%
UXIN 2024-09-24 17:02:352.50 2.41 1.21%
UXIN 2024-09-24 18:03:242.53 2.35 0.81%
UXIN 2024-09-24 20:03:290.00 0.00 -0.81%
2024-09-25
UXIN 2024-09-25 05:02:342.72 2.45 -0.81%
UXIN 2024-09-25 06:03:182.68 2.27 -0.81%
UXIN 2024-09-25 07:02:382.50 2.36 -0.40%
UXIN 2024-09-25 08:03:222.50 2.23 0.00%
UXIN 2024-09-25 09:02:372.46 2.44 0.00%
UXIN 2024-09-25 10:03:252.44 2.33 -3.23%
UXIN 2024-09-25 11:02:342.43 2.40 -3.63%
UXIN 2024-09-25 12:03:162.49 2.43 -3.63%
UXIN 2024-09-25 13:02:342.46 2.41 -4.03%
UXIN 2024-09-25 14:03:172.47 2.42 -3.23%
UXIN 2024-09-25 15:02:292.44 2.40 -3.63%
UXIN 2024-09-25 16:03:162.47 2.34 -6.45%
UXIN 2024-09-25 17:02:322.45 2.30 -6.37%
UXIN 2024-09-25 20:03:200.00 0.00 -6.37%
2024-09-26
UXIN 2024-09-26 04:03:223.00 0.00 -6.37%
UXIN 2024-09-26 05:02:342.85 2.35 -6.37%
UXIN 2024-09-26 07:02:312.55 2.35 5.98%
UXIN 2024-09-26 08:03:272.59 2.35 0.00%
UXIN 2024-09-26 09:02:332.58 2.41 0.00%
UXIN 2024-09-26 10:03:262.79 2.78 17.13%
UXIN 2024-09-26 11:02:342.78 2.73 15.94%
UXIN 2024-09-26 12:03:192.95 2.92 23.51%
UXIN 2024-09-26 13:02:342.69 2.48 8.76%
UXIN 2024-09-26 14:03:242.81 2.71 16.73%
UXIN 2024-09-26 15:02:342.96 2.89 21.91%
UXIN 2024-09-26 16:03:232.88 2.76 19.12%
UXIN 2024-09-26 17:02:292.88 2.85 22.55%
UXIN 2024-09-26 18:03:112.87 2.76 22.55%
UXIN 2024-09-26 19:02:182.87 2.76 22.13%
UXIN 2024-09-26 20:03:100.00 0.00 17.45%
2024-09-27
UXIN 2024-09-27 04:03:260.00 2.06 17.45%
UXIN 2024-09-27 05:02:353.00 2.85 2.55%
UXIN 2024-09-27 06:03:223.00 2.85 3.83%
UXIN 2024-09-27 07:02:282.97 2.85 5.53%
UXIN 2024-09-27 08:03:213.00 2.83 5.53%
UXIN 2024-09-27 10:03:253.28 3.23 19.15%
UXIN 2024-09-27 11:02:323.48 3.47 27.66%
UXIN 2024-09-27 12:03:243.87 3.81 42.98%
UXIN 2024-09-27 13:02:324.18 4.16 56.60%
UXIN 2024-09-27 14:03:225.00 4.98 91.49%
UXIN 2024-09-27 15:02:325.43 5.41 110.21%
UXIN 2024-09-27 16:03:155.10 4.98 92.77%
UXIN 2024-09-27 17:02:274.93 4.89 74.91%
UXIN 2024-09-27 18:03:195.10 5.03 78.45%
UXIN 2024-09-27 19:02:335.09 4.91 79.86%
UXIN 2024-09-27 20:03:250.00 0.00 80.57%
2024-09-30
UXIN 2024-09-30 04:03:425.10 5.00 -3.89%
UXIN 2024-09-30 05:02:296.36 6.34 40.28%
UXIN 2024-09-30 06:03:245.66 5.63 15.19%
UXIN 2024-09-30 07:02:315.58 5.50 12.01%
UXIN 2024-09-30 08:03:255.74 5.65 16.61%
UXIN 2024-09-30 08:37:12
Uxin's High-Speed Pursuit Of Profit: Debt-Driven Expansion
UXIN 2024-09-30 09:02:356.10 6.08 31.10%
UXIN 2024-09-30 10:03:286.74 6.70 53.71%
UXIN 2024-09-30 11:02:356.83 6.75 55.83%
UXIN 2024-09-30 12:03:226.90 6.82 58.66%
UXIN 2024-09-30 13:02:316.70 6.59 51.59%
UXIN 2024-09-30 14:03:186.74 6.64 53.00%
UXIN 2024-09-30 15:02:346.66 6.50 49.47%
UXIN 2024-09-30 16:03:176.60 6.57 49.47%
UXIN 2024-09-30 17:02:266.66 6.55 27.50%
UXIN 2024-09-30 18:03:226.75 6.55 29.23%
UXIN 2024-09-30 19:02:306.94 6.78 30.38%
UXIN 2024-09-30 20:03:240.00 0.00 37.50%
2024-10-01
UXIN 2024-10-01 04:03:257.10 5.50 7.50%
UXIN 2024-10-01 05:02:316.30 6.23 -7.69%
UXIN 2024-10-01 06:03:206.41 6.35 -6.92%
UXIN 2024-10-01 07:02:276.63 6.48 -2.50%
UXIN 2024-10-01 08:03:216.50 6.34 -5.00%
UXIN 2024-10-01 09:02:276.50 6.27 -7.88%
UXIN 2024-10-01 10:03:244.96 4.91 -34.62%
UXIN 2024-10-01 11:02:285.80 5.69 -18.46%
UXIN 2024-10-01 12:03:176.10 6.08 -11.73%
UXIN 2024-10-01 13:02:315.99 5.97 -13.65%
UXIN 2024-10-01 14:03:216.15 6.02 -13.65%
UXIN 2024-10-01 15:02:305.78 5.70 -18.08%
UXIN 2024-10-01 16:03:236.00 5.73 -13.27%
UXIN 2024-10-01 17:02:286.00 5.91 -10.58%
UXIN 2024-10-01 18:03:195.88 5.80 -11.92%
UXIN 2024-10-01 19:02:405.90 5.86 -12.07%
UXIN 2024-10-01 20:03:250.00 0.00 -11.33%
2024-10-02
UXIN 2024-10-02 04:03:276.99 5.50 -11.33%
UXIN 2024-10-02 05:02:366.32 6.00 1.94%
UXIN 2024-10-02 06:03:226.29 6.10 4.17%
UXIN 2024-10-02 07:02:356.19 6.14 1.94%
UXIN 2024-10-02 08:03:236.35 6.23 3.13%
UXIN 2024-10-02 09:02:346.25 6.20 3.13%
UXIN 2024-10-02 10:03:215.87 5.72 -3.43%
UXIN 2024-10-02 11:02:335.58 5.56 -6.11%
UXIN 2024-10-02 12:03:175.22 5.16 -13.41%
UXIN 2024-10-02 13:02:275.57 5.52 -7.30%
UXIN 2024-10-02 14:03:135.91 5.78 -2.09%
UXIN 2024-10-02 15:02:295.46 5.37 -8.49%
UXIN 2024-10-02 16:03:255.66 5.42 -7.00%
UXIN 2024-10-02 17:02:275.95 5.60 -6.15%
UXIN 2024-10-02 18:03:235.95 5.60 -4.82%
UXIN 2024-10-02 20:03:200.00 0.00 -4.82%
2024-10-03
UXIN 2024-10-03 04:03:200.00 5.56 -4.82%
UXIN 2024-10-03 05:02:335.32 5.01 -6.48%
UXIN 2024-10-03 06:03:175.32 5.16 -6.31%
UXIN 2024-10-03 07:02:315.26 5.21 -4.98%
UXIN 2024-10-03 08:03:165.42 5.18 -4.82%
UXIN 2024-10-03 09:02:365.40 5.18 -4.65%
UXIN 2024-10-03 10:03:155.50 5.41 -1.83%
UXIN 2024-10-03 11:02:325.34 5.26 -4.65%
UXIN 2024-10-03 12:03:205.21 5.14 -6.81%
UXIN 2024-10-03 13:02:285.33 5.22 -4.15%
UXIN 2024-10-03 14:03:195.43 5.32 -2.99%
UXIN 2024-10-03 15:02:295.44 5.41 -1.99%
UXIN 2024-10-03 16:03:165.58 5.30 -1.00%
UXIN 2024-10-03 17:02:235.58 5.30 -1.08%
UXIN 2024-10-03 18:03:135.58 5.48 -1.08%
UXIN 2024-10-03 19:02:285.58 5.09 -2.70%
UXIN 2024-10-03 20:03:160.00 0.00 -2.70%
2024-10-04
UXIN 2024-10-04 05:02:295.97 4.88 -0.36%
UXIN 2024-10-04 06:03:245.97 5.37 -2.16%
UXIN 2024-10-04 07:02:345.49 4.88 -2.16%
UXIN 2024-10-04 08:03:175.97 4.94 0.00%
UXIN 2024-10-04 09:02:295.60 5.45 0.00%
UXIN 2024-10-04 10:03:235.55 5.35 -0.54%
UXIN 2024-10-04 11:02:336.36 6.27 14.77%
UXIN 2024-10-04 12:03:186.15 6.13 11.89%
UXIN 2024-10-04 13:02:336.18 6.11 11.89%
UXIN 2024-10-04 14:07:056.45 6.39 16.22%
UXIN 2024-10-04 15:02:426.57 6.55 19.28%
UXIN 2024-10-04 16:03:117.30 7.20 32.61%
UXIN 2024-10-04 17:02:377.27 7.17 30.78%
UXIN 2024-10-04 18:03:037.31 7.27 32.42%
UXIN 2024-10-04 19:02:457.26 7.20 32.24%
UXIN 2024-10-04 20:03:050.00 0.00 31.15%
2024-10-07
UXIN 2024-10-07 04:03:077.19 7.09 -4.74%
UXIN 2024-10-07 05:02:457.23 7.01 -2.19%
UXIN 2024-10-07 06:03:097.22 7.13 -2.91%
UXIN 2024-10-07 07:02:477.20 7.03 -4.55%
UXIN 2024-10-07 08:03:097.15 7.04 -3.64%
UXIN 2024-10-07 09:02:467.29 7.03 -3.46%
UXIN 2024-10-07 10:03:116.45 6.33 -17.67%
UXIN 2024-10-07 11:02:506.09 6.00 -23.68%
UXIN 2024-10-07 12:03:096.16 6.10 -22.40%
UXIN 2024-10-07 13:02:466.18 6.10 -21.49%
UXIN 2024-10-07 14:03:006.25 6.20 -20.22%
UXIN 2024-10-07 15:02:496.25 6.16 -21.31%
UXIN 2024-10-07 16:03:106.25 6.15 -21.86%
UXIN 2024-10-07 17:02:416.35 6.24 -14.97%
UXIN 2024-10-07 18:03:006.35 6.26 -14.83%
UXIN 2024-10-07 19:02:586.35 6.28 -14.56%
UXIN 2024-10-07 20:03:060.00 0.00 -15.24%
2024-10-08
UXIN 2024-10-08 04:03:055.80 0.00 -5.99%
UXIN 2024-10-08 05:02:485.50 5.41 -11.29%
UXIN 2024-10-08 06:03:105.86 5.25 -9.25%
UXIN 2024-10-08 07:02:475.86 5.20 -9.52%
UXIN 2024-10-08 08:03:125.86 5.60 -8.98%
UXIN 2024-10-08 09:02:395.75 5.60 -6.80%
UXIN 2024-10-08 10:03:105.59 5.54 -9.25%
UXIN 2024-10-08 11:02:405.89 5.78 -7.21%
UXIN 2024-10-08 12:03:065.91 5.85 -4.90%
UXIN 2024-10-08 13:02:456.10 6.00 -2.45%
UXIN 2024-10-08 14:03:036.18 6.11 -1.22%
UXIN 2024-10-08 15:02:406.27 6.10 -0.68%
UXIN 2024-10-08 16:03:036.33 5.77 -3.81%
UXIN 2024-10-08 17:02:406.33 5.84 -4.49%
UXIN 2024-10-08 18:03:056.33 5.87 -4.49%
UXIN 2024-10-08 19:02:375.88 5.77 -5.78%
UXIN 2024-10-08 20:03:030.00 0.00 -5.78%
2024-10-09
UXIN 2024-10-09 04:03:069.48 0.00 -5.78%
UXIN 2024-10-09 05:02:596.38 5.22 -5.78%
UXIN 2024-10-09 06:03:076.23 5.23 -5.78%
UXIN 2024-10-09 08:03:076.23 5.80 0.00%
UXIN 2024-10-09 09:02:545.82 5.70 -2.09%
UXIN 2024-10-09 10:03:055.85 5.77 -2.73%
UXIN 2024-10-09 11:02:485.80 5.64 -2.89%
UXIN 2024-10-09 12:03:046.31 6.22 6.10%
UXIN 2024-10-09 13:02:526.09 6.00 0.16%
UXIN 2024-10-09 14:03:075.98 5.90 0.16%
UXIN 2024-10-09 15:02:465.90 5.86 -1.61%
UXIN 2024-10-09 16:03:026.07 5.80 0.48%
UXIN 2024-10-09 17:02:446.07 5.80 0.50%
UXIN 2024-10-09 19:02:456.07 5.84 0.50%
UXIN 2024-10-09 20:03:000.00 0.00 0.34%
2024-10-10
UXIN 2024-10-10 05:02:516.30 5.55 0.34%
UXIN 2024-10-10 06:03:026.49 5.55 0.34%
UXIN 2024-10-10 07:02:496.80 5.55 0.34%
UXIN 2024-10-10 08:03:026.68 6.05 1.34%
UXIN 2024-10-10 09:02:516.26 5.75 2.02%
UXIN 2024-10-10 10:03:065.96 5.81 -2.02%
UXIN 2024-10-10 11:02:545.96 5.84 -2.18%
UXIN 2024-10-10 12:02:585.78 5.72 -3.87%
UXIN 2024-10-10 13:02:545.77 5.68 -3.87%
UXIN 2024-10-10 14:03:035.65 5.57 -6.55%
UXIN 2024-10-10 15:02:515.65 5.55 -7.06%
UXIN 2024-10-10 16:03:015.98 5.52 -5.71%
UXIN 2024-10-10 17:02:495.98 5.52 -6.86%
UXIN 2024-10-10 18:02:585.66 5.53 -6.86%
UXIN 2024-10-10 20:03:070.00 0.00 -6.86%
2024-10-11
UXIN 2024-10-11 05:02:495.90 5.47 0.00%
UXIN 2024-10-11 06:03:055.90 5.52 0.00%
UXIN 2024-10-11 09:02:445.85 5.52 0.17%
UXIN 2024-10-11 10:03:115.55 5.32 -3.18%
UXIN 2024-10-11 11:02:445.45 5.41 -3.68%
UXIN 2024-10-11 12:03:105.80 5.75 2.17%
UXIN 2024-10-11 13:02:455.77 5.67 1.34%
UXIN 2024-10-11 14:03:095.70 5.60 0.17%
UXIN 2024-10-11 15:02:465.69 5.61 -0.50%
UXIN 2024-10-11 16:03:135.78 5.30 -1.84%
UXIN 2024-10-11 17:02:425.78 5.30 -1.95%
UXIN 2024-10-11 18:03:045.78 5.58 -1.95%
UXIN 2024-10-11 19:02:455.78 5.30 -1.95%
UXIN 2024-10-11 20:03:100.00 0.00 -1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.