$UXIN: Uxin Limited - American Depositary Shares
2024-09-12 UXIN 2024-09-12 12:03:16 1.59 1.52 -3.92% UXIN 2024-09-12 13:02:34 1.58 1.51 -3.92% UXIN 2024-09-12 14:03:16 1.58 1.50 -3.27% UXIN 2024-09-12 15:02:33 1.56 1.49 -3.92% UXIN 2024-09-12 16:03:19 1.53 0.00 -5.23% UXIN 2024-09-12 17:02:28 1.53 1.40 -5.00% UXIN 2024-09-12 20:03:25 0.00 0.00 -4.38% 2024-09-13 UXIN 2024-09-13 05:02:39 1.82 1.39 -4.38% UXIN 2024-09-13 06:03:28 1.78 1.56 5.63% UXIN 2024-09-13 07:02:34 1.73 1.51 5.63% UXIN 2024-09-13 08:03:25 1.73 1.51 -0.63% UXIN 2024-09-13 09:02:36 1.74 1.51 -0.63% UXIN 2024-09-13 10:03:25 1.59 1.53 0.00% UXIN 2024-09-13 11:02:31 1.57 1.51 0.63% UXIN 2024-09-13 12:03:26 1.54 1.51 -0.63% UXIN 2024-09-13 13:02:34 1.53 1.51 0.63% UXIN 2024-09-13 14:03:21 1.54 1.51 0.00% UXIN 2024-09-13 16:03:25 1.98 1.50 -0.63% UXIN 2024-09-13 17:02:28 1.70 1.50 -0.66% UXIN 2024-09-13 18:03:24 1.66 1.50 -0.66% UXIN 2024-09-13 19:02:30 1.78 1.50 -0.66% UXIN 2024-09-13 20:03:24 0.00 0.00 -0.66% 2024-09-16 UXIN 2024-09-16 05:02:36 1.82 1.39 -0.66% UXIN 2024-09-16 08:03:22 1.82 1.39 0.00% UXIN 2024-09-16 10:03:25 1.60 1.52 7.24% UXIN 2024-09-16 11:02:36 1.56 1.51 7.24% UXIN 2024-09-16 12:03:24 1.56 1.51 2.63% UXIN 2024-09-16 13:02:32 1.55 1.51 1.32% UXIN 2024-09-16 14:03:21 1.54 1.51 1.32% UXIN 2024-09-16 15:02:34 1.54 1.51 0.66% UXIN 2024-09-16 16:03:22 1.59 1.50 0.00% UXIN 2024-09-16 19:02:32 1.53 1.50 0.00% UXIN 2024-09-16 20:03:29 0.00 0.00 0.00% 2024-09-17 UXIN 2024-09-17 05:02:34 1.82 1.37 0.00% UXIN 2024-09-17 06:03:28 1.63 1.37 0.00% UXIN 2024-09-17 08:03:26 1.60 1.37 0.00% UXIN 2024-09-17 10:03:22 1.52 1.50 -0.66% UXIN 2024-09-17 11:02:33 1.51 1.50 -0.66% UXIN 2024-09-17 12:03:24 1.55 1.50 -0.66% UXIN 2024-09-17 13:02:35 1.54 1.50 -1.99% UXIN 2024-09-17 15:02:30 1.54 1.50 0.00% UXIN 2024-09-17 16:03:23 1.58 1.50 0.66% UXIN 2024-09-17 17:02:29 1.58 1.50 0.65% UXIN 2024-09-17 20:03:22 0.00 0.00 0.65% 2024-09-18 UXIN 2024-09-18 05:02:42 1.83 1.37 0.65% UXIN 2024-09-18 08:03:19 1.83 1.37 0.00% UXIN 2024-09-18 09:02:37 1.83 1.39 0.00% UXIN 2024-09-18 10:03:22 1.53 1.50 0.00% UXIN 2024-09-18 11:02:29 1.53 1.51 0.65% UXIN 2024-09-18 12:03:20 1.57 1.52 3.27% UXIN 2024-09-18 13:02:37 1.57 1.52 0.65% UXIN 2024-09-18 14:03:21 1.57 1.52 0.00% UXIN 2024-09-18 15:02:35 1.57 1.52 0.65% UXIN 2024-09-18 16:03:19 1.55 1.52 0.00% UXIN 2024-09-18 17:02:30 1.70 1.49 0.00% UXIN 2024-09-18 18:03:20 1.69 1.49 0.00% UXIN 2024-09-18 19:02:38 1.73 1.49 0.00% UXIN 2024-09-18 20:03:22 0.00 0.00 0.00% 2024-09-19 UXIN 2024-09-19 04:03:29 0.00 1.40 0.00% UXIN 2024-09-19 05:02:43 1.55 1.40 0.00% UXIN 2024-09-19 06:03:22 1.60 1.40 0.00% UXIN 2024-09-19 07:02:37 1.72 1.40 0.00% UXIN 2024-09-19 09:02:38 1.60 1.40 0.00% UXIN 2024-09-19 10:03:30 1.57 1.51 0.66% UXIN 2024-09-19 11:02:42 1.54 1.50 -0.66% UXIN 2024-09-19 12:03:25 1.54 1.50 0.00% UXIN 2024-09-19 13:02:35 1.54 1.46 -2.63% UXIN 2024-09-19 14:03:24 1.54 1.48 -1.32% UXIN 2024-09-19 16:03:24 1.55 1.46 -1.97% UXIN 2024-09-19 17:02:37 1.55 1.48 1.97% UXIN 2024-09-19 19:02:38 1.55 1.47 1.97% UXIN 2024-09-19 20:03:29 0.00 0.00 1.97% 2024-09-20 UXIN 2024-09-20 05:02:38 1.71 1.30 1.97% UXIN 2024-09-20 06:03:26 1.71 1.36 1.97% UXIN 2024-09-20 07:02:35 1.71 1.38 1.97% UXIN 2024-09-20 08:03:22 1.71 1.38 0.00% UXIN 2024-09-20 10:03:23 1.57 1.47 1.97% UXIN 2024-09-20 11:02:36 1.55 1.47 1.97% UXIN 2024-09-20 12:03:21 1.55 1.52 2.63% UXIN 2024-09-20 13:02:35 1.60 1.57 5.92% UXIN 2024-09-20 14:03:17 1.64 1.59 6.58% UXIN 2024-09-20 15:02:32 1.64 1.59 9.87% UXIN 2024-09-20 16:03:17 1.64 1.51 8.55% UXIN 2024-09-20 17:02:35 1.64 1.60 7.38% UXIN 2024-09-20 18:03:16 1.64 1.50 7.38% UXIN 2024-09-20 20:03:20 0.00 0.00 7.38% 2024-09-23 UXIN 2024-09-23 04:03:30 1.66 0.00 7.38% UXIN 2024-09-23 05:02:33 1.66 1.46 7.38% UXIN 2024-09-23 08:03:30 1.66 1.60 0.00% UXIN 2024-09-23 10:03:28 1.89 1.71 18.12% UXIN 2024-09-23 10:25:25 Uxin Limited (UXIN) Q1 2025 Earnings Call Transcript UXIN 2024-09-23 11:02:38 2.08 2.01 30.87% UXIN 2024-09-23 12:03:22 2.43 2.41 55.03% UXIN 2024-09-23 13:02:34 2.35 2.34 48.99% UXIN 2024-09-23 14:03:17 2.39 2.37 51.68% UXIN 2024-09-23 15:02:36 2.37 2.34 49.66% UXIN 2024-09-23 16:03:25 2.47 2.45 57.72% UXIN 2024-09-23 17:02:30 2.33 2.31 43.48% UXIN 2024-09-23 18:03:19 2.30 2.24 42.86% UXIN 2024-09-23 19:02:39 2.35 2.26 40.37% UXIN 2024-09-23 20:03:26 0.00 0.00 43.48% 2024-09-24 UXIN 2024-09-24 04:03:27 2.31 2.19 -10.56% UXIN 2024-09-24 05:02:31 2.42 2.38 -4.97% UXIN 2024-09-24 06:03:27 2.44 2.33 -8.70% UXIN 2024-09-24 07:02:35 2.38 2.36 -8.07% UXIN 2024-09-24 08:03:23 2.44 2.37 -6.21% UXIN 2024-09-24 09:02:29 2.45 2.33 -5.59% UXIN 2024-09-24 10:03:24 2.27 2.25 -15.53% UXIN 2024-09-24 11:02:33 2.35 2.32 -9.94% UXIN 2024-09-24 12:03:25 2.46 2.40 -3.73% UXIN 2024-09-24 13:02:35 2.46 2.42 -3.11% UXIN 2024-09-24 14:03:20 2.46 2.36 -4.35% UXIN 2024-09-24 15:02:33 2.47 2.44 -1.24% UXIN 2024-09-24 16:03:26 2.53 2.35 1.86% UXIN 2024-09-24 17:02:35 2.50 2.41 1.21% UXIN 2024-09-24 18:03:24 2.53 2.35 0.81% UXIN 2024-09-24 20:03:29 0.00 0.00 -0.81% 2024-09-25 UXIN 2024-09-25 05:02:34 2.72 2.45 -0.81% UXIN 2024-09-25 06:03:18 2.68 2.27 -0.81% UXIN 2024-09-25 07:02:38 2.50 2.36 -0.40% UXIN 2024-09-25 08:03:22 2.50 2.23 0.00% UXIN 2024-09-25 09:02:37 2.46 2.44 0.00% UXIN 2024-09-25 10:03:25 2.44 2.33 -3.23% UXIN 2024-09-25 11:02:34 2.43 2.40 -3.63% UXIN 2024-09-25 12:03:16 2.49 2.43 -3.63% UXIN 2024-09-25 13:02:34 2.46 2.41 -4.03% UXIN 2024-09-25 14:03:17 2.47 2.42 -3.23% UXIN 2024-09-25 15:02:29 2.44 2.40 -3.63% UXIN 2024-09-25 16:03:16 2.47 2.34 -6.45% UXIN 2024-09-25 17:02:32 2.45 2.30 -6.37% UXIN 2024-09-25 20:03:20 0.00 0.00 -6.37% 2024-09-26 UXIN 2024-09-26 04:03:22 3.00 0.00 -6.37% UXIN 2024-09-26 05:02:34 2.85 2.35 -6.37% UXIN 2024-09-26 07:02:31 2.55 2.35 5.98% UXIN 2024-09-26 08:03:27 2.59 2.35 0.00% UXIN 2024-09-26 09:02:33 2.58 2.41 0.00% UXIN 2024-09-26 10:03:26 2.79 2.78 17.13% UXIN 2024-09-26 11:02:34 2.78 2.73 15.94% UXIN 2024-09-26 12:03:19 2.95 2.92 23.51% UXIN 2024-09-26 13:02:34 2.69 2.48 8.76% UXIN 2024-09-26 14:03:24 2.81 2.71 16.73% UXIN 2024-09-26 15:02:34 2.96 2.89 21.91% UXIN 2024-09-26 16:03:23 2.88 2.76 19.12% UXIN 2024-09-26 17:02:29 2.88 2.85 22.55% UXIN 2024-09-26 18:03:11 2.87 2.76 22.55% UXIN 2024-09-26 19:02:18 2.87 2.76 22.13% UXIN 2024-09-26 20:03:10 0.00 0.00 17.45% 2024-09-27 UXIN 2024-09-27 04:03:26 0.00 2.06 17.45% UXIN 2024-09-27 05:02:35 3.00 2.85 2.55% UXIN 2024-09-27 06:03:22 3.00 2.85 3.83% UXIN 2024-09-27 07:02:28 2.97 2.85 5.53% UXIN 2024-09-27 08:03:21 3.00 2.83 5.53% UXIN 2024-09-27 10:03:25 3.28 3.23 19.15% UXIN 2024-09-27 11:02:32 3.48 3.47 27.66% UXIN 2024-09-27 12:03:24 3.87 3.81 42.98% UXIN 2024-09-27 13:02:32 4.18 4.16 56.60% UXIN 2024-09-27 14:03:22 5.00 4.98 91.49% UXIN 2024-09-27 15:02:32 5.43 5.41 110.21% UXIN 2024-09-27 16:03:15 5.10 4.98 92.77% UXIN 2024-09-27 17:02:27 4.93 4.89 74.91% UXIN 2024-09-27 18:03:19 5.10 5.03 78.45% UXIN 2024-09-27 19:02:33 5.09 4.91 79.86% UXIN 2024-09-27 20:03:25 0.00 0.00 80.57% 2024-09-30 UXIN 2024-09-30 04:03:42 5.10 5.00 -3.89% UXIN 2024-09-30 05:02:29 6.36 6.34 40.28% UXIN 2024-09-30 06:03:24 5.66 5.63 15.19% UXIN 2024-09-30 07:02:31 5.58 5.50 12.01% UXIN 2024-09-30 08:03:25 5.74 5.65 16.61% UXIN 2024-09-30 08:37:12 Uxin's High-Speed Pursuit Of Profit: Debt-Driven Expansion UXIN 2024-09-30 09:02:35 6.10 6.08 31.10% UXIN 2024-09-30 10:03:28 6.74 6.70 53.71% UXIN 2024-09-30 11:02:35 6.83 6.75 55.83% UXIN 2024-09-30 12:03:22 6.90 6.82 58.66% UXIN 2024-09-30 13:02:31 6.70 6.59 51.59% UXIN 2024-09-30 14:03:18 6.74 6.64 53.00% UXIN 2024-09-30 15:02:34 6.66 6.50 49.47% UXIN 2024-09-30 16:03:17 6.60 6.57 49.47% UXIN 2024-09-30 17:02:26 6.66 6.55 27.50% UXIN 2024-09-30 18:03:22 6.75 6.55 29.23% UXIN 2024-09-30 19:02:30 6.94 6.78 30.38% UXIN 2024-09-30 20:03:24 0.00 0.00 37.50% 2024-10-01 UXIN 2024-10-01 04:03:25 7.10 5.50 7.50% UXIN 2024-10-01 05:02:31 6.30 6.23 -7.69% UXIN 2024-10-01 06:03:20 6.41 6.35 -6.92% UXIN 2024-10-01 07:02:27 6.63 6.48 -2.50% UXIN 2024-10-01 08:03:21 6.50 6.34 -5.00% UXIN 2024-10-01 09:02:27 6.50 6.27 -7.88% UXIN 2024-10-01 10:03:24 4.96 4.91 -34.62% UXIN 2024-10-01 11:02:28 5.80 5.69 -18.46% UXIN 2024-10-01 12:03:17 6.10 6.08 -11.73% UXIN 2024-10-01 13:02:31 5.99 5.97 -13.65% UXIN 2024-10-01 14:03:21 6.15 6.02 -13.65% UXIN 2024-10-01 15:02:30 5.78 5.70 -18.08% UXIN 2024-10-01 16:03:23 6.00 5.73 -13.27% UXIN 2024-10-01 17:02:28 6.00 5.91 -10.58% UXIN 2024-10-01 18:03:19 5.88 5.80 -11.92% UXIN 2024-10-01 19:02:40 5.90 5.86 -12.07% UXIN 2024-10-01 20:03:25 0.00 0.00 -11.33% 2024-10-02 UXIN 2024-10-02 04:03:27 6.99 5.50 -11.33% UXIN 2024-10-02 05:02:36 6.32 6.00 1.94% UXIN 2024-10-02 06:03:22 6.29 6.10 4.17% UXIN 2024-10-02 07:02:35 6.19 6.14 1.94% UXIN 2024-10-02 08:03:23 6.35 6.23 3.13% UXIN 2024-10-02 09:02:34 6.25 6.20 3.13% UXIN 2024-10-02 10:03:21 5.87 5.72 -3.43% UXIN 2024-10-02 11:02:33 5.58 5.56 -6.11% UXIN 2024-10-02 12:03:17 5.22 5.16 -13.41% UXIN 2024-10-02 13:02:27 5.57 5.52 -7.30% UXIN 2024-10-02 14:03:13 5.91 5.78 -2.09% UXIN 2024-10-02 15:02:29 5.46 5.37 -8.49% UXIN 2024-10-02 16:03:25 5.66 5.42 -7.00% UXIN 2024-10-02 17:02:27 5.95 5.60 -6.15% UXIN 2024-10-02 18:03:23 5.95 5.60 -4.82% UXIN 2024-10-02 20:03:20 0.00 0.00 -4.82% 2024-10-03 UXIN 2024-10-03 04:03:20 0.00 5.56 -4.82% UXIN 2024-10-03 05:02:33 5.32 5.01 -6.48% UXIN 2024-10-03 06:03:17 5.32 5.16 -6.31% UXIN 2024-10-03 07:02:31 5.26 5.21 -4.98% UXIN 2024-10-03 08:03:16 5.42 5.18 -4.82% UXIN 2024-10-03 09:02:36 5.40 5.18 -4.65% UXIN 2024-10-03 10:03:15 5.50 5.41 -1.83% UXIN 2024-10-03 11:02:32 5.34 5.26 -4.65% UXIN 2024-10-03 12:03:20 5.21 5.14 -6.81% UXIN 2024-10-03 13:02:28 5.33 5.22 -4.15% UXIN 2024-10-03 14:03:19 5.43 5.32 -2.99% UXIN 2024-10-03 15:02:29 5.44 5.41 -1.99% UXIN 2024-10-03 16:03:16 5.58 5.30 -1.00% UXIN 2024-10-03 17:02:23 5.58 5.30 -1.08% UXIN 2024-10-03 18:03:13 5.58 5.48 -1.08% UXIN 2024-10-03 19:02:28 5.58 5.09 -2.70% UXIN 2024-10-03 20:03:16 0.00 0.00 -2.70% 2024-10-04 UXIN 2024-10-04 05:02:29 5.97 4.88 -0.36% UXIN 2024-10-04 06:03:24 5.97 5.37 -2.16% UXIN 2024-10-04 07:02:34 5.49 4.88 -2.16% UXIN 2024-10-04 08:03:17 5.97 4.94 0.00% UXIN 2024-10-04 09:02:29 5.60 5.45 0.00% UXIN 2024-10-04 10:03:23 5.55 5.35 -0.54% UXIN 2024-10-04 11:02:33 6.36 6.27 14.77% UXIN 2024-10-04 12:03:18 6.15 6.13 11.89% UXIN 2024-10-04 13:02:33 6.18 6.11 11.89% UXIN 2024-10-04 14:07:05 6.45 6.39 16.22% UXIN 2024-10-04 15:02:42 6.57 6.55 19.28% UXIN 2024-10-04 16:03:11 7.30 7.20 32.61% UXIN 2024-10-04 17:02:37 7.27 7.17 30.78% UXIN 2024-10-04 18:03:03 7.31 7.27 32.42% UXIN 2024-10-04 19:02:45 7.26 7.20 32.24% UXIN 2024-10-04 20:03:05 0.00 0.00 31.15% 2024-10-07 UXIN 2024-10-07 04:03:07 7.19 7.09 -4.74% UXIN 2024-10-07 05:02:45 7.23 7.01 -2.19% UXIN 2024-10-07 06:03:09 7.22 7.13 -2.91% UXIN 2024-10-07 07:02:47 7.20 7.03 -4.55% UXIN 2024-10-07 08:03:09 7.15 7.04 -3.64% UXIN 2024-10-07 09:02:46 7.29 7.03 -3.46% UXIN 2024-10-07 10:03:11 6.45 6.33 -17.67% UXIN 2024-10-07 11:02:50 6.09 6.00 -23.68% UXIN 2024-10-07 12:03:09 6.16 6.10 -22.40% UXIN 2024-10-07 13:02:46 6.18 6.10 -21.49% UXIN 2024-10-07 14:03:00 6.25 6.20 -20.22% UXIN 2024-10-07 15:02:49 6.25 6.16 -21.31% UXIN 2024-10-07 16:03:10 6.25 6.15 -21.86% UXIN 2024-10-07 17:02:41 6.35 6.24 -14.97% UXIN 2024-10-07 18:03:00 6.35 6.26 -14.83% UXIN 2024-10-07 19:02:58 6.35 6.28 -14.56% UXIN 2024-10-07 20:03:06 0.00 0.00 -15.24% 2024-10-08 UXIN 2024-10-08 04:03:05 5.80 0.00 -5.99% UXIN 2024-10-08 05:02:48 5.50 5.41 -11.29% UXIN 2024-10-08 06:03:10 5.86 5.25 -9.25% UXIN 2024-10-08 07:02:47 5.86 5.20 -9.52% UXIN 2024-10-08 08:03:12 5.86 5.60 -8.98% UXIN 2024-10-08 09:02:39 5.75 5.60 -6.80% UXIN 2024-10-08 10:03:10 5.59 5.54 -9.25% UXIN 2024-10-08 11:02:40 5.89 5.78 -7.21% UXIN 2024-10-08 12:03:06 5.91 5.85 -4.90% UXIN 2024-10-08 13:02:45 6.10 6.00 -2.45% UXIN 2024-10-08 14:03:03 6.18 6.11 -1.22% UXIN 2024-10-08 15:02:40 6.27 6.10 -0.68% UXIN 2024-10-08 16:03:03 6.33 5.77 -3.81% UXIN 2024-10-08 17:02:40 6.33 5.84 -4.49% UXIN 2024-10-08 18:03:05 6.33 5.87 -4.49% UXIN 2024-10-08 19:02:37 5.88 5.77 -5.78% UXIN 2024-10-08 20:03:03 0.00 0.00 -5.78% 2024-10-09 UXIN 2024-10-09 04:03:06 9.48 0.00 -5.78% UXIN 2024-10-09 05:02:59 6.38 5.22 -5.78% UXIN 2024-10-09 06:03:07 6.23 5.23 -5.78% UXIN 2024-10-09 08:03:07 6.23 5.80 0.00% UXIN 2024-10-09 09:02:54 5.82 5.70 -2.09% UXIN 2024-10-09 10:03:05 5.85 5.77 -2.73% UXIN 2024-10-09 11:02:48 5.80 5.64 -2.89% UXIN 2024-10-09 12:03:04 6.31 6.22 6.10% UXIN 2024-10-09 13:02:52 6.09 6.00 0.16% UXIN 2024-10-09 14:03:07 5.98 5.90 0.16% UXIN 2024-10-09 15:02:46 5.90 5.86 -1.61% UXIN 2024-10-09 16:03:02 6.07 5.80 0.48% UXIN 2024-10-09 17:02:44 6.07 5.80 0.50% UXIN 2024-10-09 19:02:45 6.07 5.84 0.50% UXIN 2024-10-09 20:03:00 0.00 0.00 0.34% 2024-10-10 UXIN 2024-10-10 05:02:51 6.30 5.55 0.34% UXIN 2024-10-10 06:03:02 6.49 5.55 0.34% UXIN 2024-10-10 07:02:49 6.80 5.55 0.34% UXIN 2024-10-10 08:03:02 6.68 6.05 1.34% UXIN 2024-10-10 09:02:51 6.26 5.75 2.02% UXIN 2024-10-10 10:03:06 5.96 5.81 -2.02% UXIN 2024-10-10 11:02:54 5.96 5.84 -2.18% UXIN 2024-10-10 12:02:58 5.78 5.72 -3.87% UXIN 2024-10-10 13:02:54 5.77 5.68 -3.87% UXIN 2024-10-10 14:03:03 5.65 5.57 -6.55% UXIN 2024-10-10 15:02:51 5.65 5.55 -7.06% UXIN 2024-10-10 16:03:01 5.98 5.52 -5.71% UXIN 2024-10-10 17:02:49 5.98 5.52 -6.86% UXIN 2024-10-10 18:02:58 5.66 5.53 -6.86% UXIN 2024-10-10 20:03:07 0.00 0.00 -6.86% 2024-10-11 UXIN 2024-10-11 05:02:49 5.90 5.47 0.00% UXIN 2024-10-11 06:03:05 5.90 5.52 0.00% UXIN 2024-10-11 09:02:44 5.85 5.52 0.17% UXIN 2024-10-11 10:03:11 5.55 5.32 -3.18% UXIN 2024-10-11 11:02:44 5.45 5.41 -3.68% UXIN 2024-10-11 12:03:10 5.80 5.75 2.17% UXIN 2024-10-11 13:02:45 5.77 5.67 1.34% UXIN 2024-10-11 14:03:09 5.70 5.60 0.17% UXIN 2024-10-11 15:02:46 5.69 5.61 -0.50% UXIN 2024-10-11 16:03:13 5.78 5.30 -1.84% UXIN 2024-10-11 17:02:42 5.78 5.30 -1.95% UXIN 2024-10-11 18:03:04 5.78 5.58 -1.95% UXIN 2024-10-11 19:02:45 5.78 5.30 -1.95% UXIN 2024-10-11 20:03:10 0.00 0.00 -1.95%