investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$UXIN: Uxin Limited - American Depositary Shares
+
Country: China
,
Auto
,
Ecommerce
Clear duplicates of prices
2026-01-26
UXIN
2026-01-26 00:07:43
0.00
0.00
-4.88%
UXIN
2026-01-26 05:02:32
3.75
1.52
-4.88%
UXIN
2026-01-26 06:03:32
3.75
3.16
-4.88%
UXIN
2026-01-26 08:03:30
3.75
3.41
-4.88%
UXIN
2026-01-26 11:02:25
3.49
3.46
-1.08%
UXIN
2026-01-26 12:03:30
3.48
3.46
-0.54%
UXIN
2026-01-26 13:02:23
3.49
3.45
-0.54%
UXIN
2026-01-26 14:03:40
3.45
3.42
-2.17%
UXIN
2026-01-26 15:03:03
3.44
3.42
-1.63%
UXIN
2026-01-26 16:03:37
3.44
3.43
-1.63%
UXIN
2026-01-26 17:02:25
3.75
3.41
-1.63%
UXIN
2026-01-26 18:03:28
3.75
3.41
-1.71%
UXIN
2026-01-26 21:05:25
0.00
0.00
-1.71%
2026-01-27
UXIN
2026-01-27 05:02:28
3.75
3.41
-1.71%
UXIN
2026-01-27 11:02:32
3.53
3.50
2.57%
UXIN
2026-01-27 12:03:32
3.54
3.50
2.86%
UXIN
2026-01-27 13:02:22
3.51
3.50
2.29%
UXIN
2026-01-27 14:03:30
3.51
3.50
2.00%
UXIN
2026-01-27 15:02:34
3.54
3.50
2.29%
UXIN
2026-01-27 16:03:27
3.53
3.52
2.57%
UXIN
2026-01-27 17:02:28
3.60
3.44
2.57%
UXIN
2026-01-27 18:03:28
3.60
3.44
2.62%
UXIN
2026-01-27 21:03:54
0.00
0.00
2.62%
UXIN
2026-01-27 22:06:36
3.60
3.44
2.62%
2026-01-28
UXIN
2026-01-28 05:02:37
3.75
3.52
0.00%
UXIN
2026-01-28 11:02:25
3.47
3.43
-2.91%
UXIN
2026-01-28 12:03:29
3.45
3.43
-2.33%
UXIN
2026-01-28 13:02:23
3.44
3.43
-2.33%
UXIN
2026-01-28 14:03:24
3.48
3.47
-1.16%
UXIN
2026-01-28 15:02:30
3.46
3.45
-1.74%
UXIN
2026-01-28 16:03:49
3.40
3.36
-4.07%
UXIN
2026-01-28 17:02:46
3.45
3.30
-3.49%
UXIN
2026-01-28 18:03:39
3.45
3.30
-3.41%
UXIN
2026-01-28 21:05:24
0.00
0.00
-3.41%
2026-01-29
UXIN
2026-01-29 05:02:33
3.60
1.47
-3.41%
UXIN
2026-01-29 06:03:34
3.60
3.05
-3.41%
UXIN
2026-01-29 10:03:20
3.60
3.39
-3.41%
UXIN
2026-01-29 11:02:30
3.39
3.38
0.00%
UXIN
2026-01-29 12:03:28
3.39
3.38
-0.28%
UXIN
2026-01-29 13:02:36
3.40
3.39
0.28%
UXIN
2026-01-29 14:03:28
3.45
3.44
1.42%
UXIN
2026-01-29 15:03:01
3.46
3.43
1.42%
UXIN
2026-01-29 16:03:26
3.46
3.44
1.99%
UXIN
2026-01-29 17:02:37
3.60
3.37
2.56%
UXIN
2026-01-29 18:03:36
3.60
3.37
2.65%
UXIN
2026-01-29 21:04:41
0.00
0.00
2.65%
2026-01-30
UXIN
2026-01-30 05:02:30
3.75
1.46
2.65%
UXIN
2026-01-30 06:03:35
3.40
3.02
-3.54%
UXIN
2026-01-30 07:02:39
3.35
3.30
-2.95%
UXIN
2026-01-30 08:03:34
3.75
3.30
-2.95%
UXIN
2026-01-30 10:03:28
3.48
3.35
-2.95%
UXIN
2026-01-30 11:02:29
3.35
3.33
-3.83%
UXIN
2026-01-30 12:03:24
3.42
3.41
-1.47%
UXIN
2026-01-30 13:02:33
3.38
3.37
-2.65%
UXIN
2026-01-30 14:03:23
3.39
3.37
-2.65%
UXIN
2026-01-30 15:02:34
3.35
3.33
-3.54%
UXIN
2026-01-30 16:03:21
3.34
3.33
-3.83%
UXIN
2026-01-30 17:02:35
3.75
3.30
-2.95%
UXIN
2026-01-30 18:03:27
3.75
3.30
-2.88%
UXIN
2026-01-30 21:06:13
0.00
0.00
-2.88%
2026-02-02
UXIN
2026-02-02 05:02:23
5.10
1.41
-2.88%
UXIN
2026-02-02 06:03:27
3.60
3.00
-2.88%
UXIN
2026-02-02 11:02:25
3.25
3.22
-4.03%
UXIN
2026-02-02 12:03:29
3.14
3.13
-6.92%
UXIN
2026-02-02 13:02:29
3.15
3.13
-6.34%
UXIN
2026-02-02 14:03:26
3.17
3.16
-5.76%
UXIN
2026-02-02 15:02:44
3.21
3.16
-5.19%
UXIN
2026-02-02 16:03:46
3.17
3.15
-6.34%
UXIN
2026-02-02 17:02:24
3.60
3.11
-5.76%
UXIN
2026-02-02 18:03:38
3.49
3.11
-5.93%
UXIN
2026-02-02 21:06:45
0.00
0.00
-5.93%
2026-02-03
UXIN
2026-02-03 05:02:24
3.99
3.00
1.48%
UXIN
2026-02-03 07:02:29
3.99
3.06
1.48%
UXIN
2026-02-03 08:03:25
3.55
3.06
1.48%
UXIN
2026-02-03 11:02:22
3.10
3.06
-2.37%
UXIN
2026-02-03 12:03:28
3.12
3.11
-1.78%
UXIN
2026-02-03 13:02:36
3.09
3.06
-2.37%
UXIN
2026-02-03 14:03:37
3.10
3.08
-2.37%
UXIN
2026-02-03 15:02:29
3.07
3.05
-2.97%
UXIN
2026-02-03 16:03:34
3.12
3.10
-1.78%
UXIN
2026-02-03 17:02:28
3.10
3.00
-2.37%
UXIN
2026-02-03 18:03:33
3.10
3.00
-2.52%
UXIN
2026-02-03 20:03:27
3.10
3.03
-2.52%
UXIN
2026-02-03 21:07:12
0.00
0.00
-2.52%
2026-02-04
UXIN
2026-02-04 05:02:35
3.60
2.90
-2.52%
UXIN
2026-02-04 06:03:27
3.38
2.90
-2.52%
UXIN
2026-02-04 09:02:27
3.38
3.05
-2.52%
UXIN
2026-02-04 10:03:27
3.50
3.09
-2.52%
UXIN
2026-02-04 11:02:28
3.09
3.07
0.00%
UXIN
2026-02-04 12:03:40
3.08
3.06
-0.32%
UXIN
2026-02-04 13:02:34
3.11
3.10
0.95%
UXIN
2026-02-04 14:03:45
3.12
3.10
0.95%
UXIN
2026-02-04 15:02:35
3.11
3.10
0.63%
UXIN
2026-02-04 16:03:28
3.16
3.13
1.58%
UXIN
2026-02-04 17:02:23
3.39
3.04
0.63%
UXIN
2026-02-04 18:03:24
3.39
3.04
0.65%
UXIN
2026-02-04 21:07:47
0.00
0.00
0.65%
2026-02-05
UXIN
2026-02-05 05:02:43
3.60
1.36
0.65%
UXIN
2026-02-05 06:03:30
3.41
2.83
0.65%
UXIN
2026-02-05 09:02:30
3.60
2.83
0.65%
UXIN
2026-02-05 10:03:26
3.38
3.02
0.65%
2026-02-06
UXIN
2026-02-06 10:05:43
3.60
3.00
-1.28%
UXIN
2026-02-06 11:02:26
3.25
3.22
5.77%
UXIN
2026-02-06 12:03:33
3.30
3.28
7.69%
UXIN
2026-02-06 13:02:32
3.41
3.39
10.26%
UXIN
2026-02-06 14:03:35
3.46
3.42
12.50%
UXIN
2026-02-06 15:02:32
3.45
3.42
12.18%
UXIN
2026-02-06 16:03:36
3.45
3.42
12.50%
UXIN
2026-02-06 17:02:30
3.75
3.11
11.54%
UXIN
2026-02-06 18:03:29
3.75
3.11
11.73%
UXIN
2026-02-06 20:03:29
3.72
3.11
11.73%
UXIN
2026-02-06 21:03:00
0.00
0.00
11.73%
2026-02-09
UXIN
2026-02-09 05:02:33
3.60
1.39
11.73%
UXIN
2026-02-09 06:03:36
3.60
3.39
11.73%
UXIN
2026-02-09 08:03:31
3.42
2.89
11.73%
UXIN
2026-02-09 09:02:29
3.60
2.89
11.73%
UXIN
2026-02-09 11:02:28
3.45
3.41
0.98%
UXIN
2026-02-09 12:03:32
3.50
3.46
2.93%
UXIN
2026-02-09 13:02:30
3.53
3.46
3.91%
UXIN
2026-02-09 14:03:28
3.56
3.54
4.56%
UXIN
2026-02-09 15:02:29
3.54
3.48
4.23%
UXIN
2026-02-09 16:04:00
3.55
3.50
4.23%
UXIN
2026-02-09 17:02:23
3.57
0.00
4.56%
UXIN
2026-02-09 18:03:21
3.59
3.02
4.09%
UXIN
2026-02-09 19:02:28
3.60
3.02
4.09%
2026-02-10
UXIN
2026-02-10 05:02:36
3.60
1.42
4.09%
UXIN
2026-02-10 06:03:33
3.60
2.77
4.09%
UXIN
2026-02-10 10:03:39
3.60
3.32
4.09%
UXIN
2026-02-10 11:02:28
3.69
3.66
4.09%
UXIN
2026-02-10 12:03:27
3.70
3.59
3.51%
UXIN
2026-02-10 13:02:43
3.67
3.64
3.51%
UXIN
2026-02-10 14:12:10
3.69
3.67
4.09%
UXIN
2026-02-10 15:02:48
3.67
3.65
3.51%
UXIN
2026-02-10 16:03:32
3.70
3.69
4.39%
UXIN
2026-02-10 17:02:30
3.91
3.58
4.68%
UXIN
2026-02-10 18:04:15
3.91
3.58
4.51%
UXIN
2026-02-10 21:08:26
0.00
0.00
4.51%
2026-02-11
UXIN
2026-02-11 05:02:32
3.89
1.48
4.51%
UXIN
2026-02-11 06:03:26
3.89
3.01
4.51%
UXIN
2026-02-11 07:02:30
3.89
3.11
4.51%
UXIN
2026-02-11 08:03:23
3.88
3.11
-8.17%
UXIN
2026-02-11 10:03:23
3.88
3.16
-8.17%
UXIN
2026-02-11 11:02:48
3.69
3.50
-5.07%
UXIN
2026-02-11 12:03:25
3.62
3.60
-2.54%
UXIN
2026-02-11 13:02:29
3.67
3.64
-1.13%
UXIN
2026-02-11 14:03:27
3.66
3.55
-3.10%
UXIN
2026-02-11 15:02:28
3.61
3.56
-2.82%
UXIN
2026-02-11 16:03:31
3.61
3.56
-3.38%
UXIN
2026-02-11 17:02:29
3.68
3.41
-2.54%
UXIN
2026-02-11 18:03:40
3.68
3.41
-2.43%
UXIN
2026-02-11 21:04:18
0.00
0.00
-2.43%
2026-02-12
UXIN
2026-02-12 05:02:36
3.88
1.45
-2.43%
UXIN
2026-02-12 06:03:42
3.60
3.22
-0.54%
UXIN
2026-02-12 10:03:30
3.88
3.22
0.00%
UXIN
2026-02-12 11:02:57
3.57
3.53
-0.54%
UXIN
2026-02-12 12:03:55
3.53
3.50
-2.43%
UXIN
2026-02-12 13:08:27
3.49
3.32
-3.51%
UXIN
2026-02-12 14:03:28
3.45
3.32
-3.78%
UXIN
2026-02-12 15:02:49
3.47
3.31
-4.86%
UXIN
2026-02-12 16:03:31
3.44
3.42
-4.59%
UXIN
2026-02-12 17:03:06
3.65
3.30
-5.14%
UXIN
2026-02-12 18:03:19
3.76
3.30
-5.26%
UXIN
2026-02-12 19:02:37
3.88
3.30
-5.26%
UXIN
2026-02-12 21:07:01
0.00
0.00
-5.26%
2026-02-13
UXIN
2026-02-13 05:03:58
3.88
3.01
-5.26%
UXIN
2026-02-13 11:03:08
3.49
3.33
1.94%
UXIN
2026-02-13 12:03:25
3.55
3.53
3.60%
UXIN
2026-02-13 13:03:11
3.60
3.53
4.99%
UXIN
2026-02-13 14:03:51
3.57
3.47
3.05%
UXIN
2026-02-13 15:02:31
3.58
3.49
2.49%
UXIN
2026-02-13 16:03:24
3.52
3.49
3.05%
UXIN
2026-02-13 17:02:25
3.48
0.00
1.39%
UXIN
2026-02-13 18:03:18
3.89
3.01
1.47%
UXIN
2026-02-13 21:05:06
0.00
0.00
1.47%
2026-02-17
UXIN
2026-02-17 05:02:33
3.99
1.45
1.47%
UXIN
2026-02-17 06:03:30
3.99
3.01
1.47%
UXIN
2026-02-17 07:02:27
3.77
3.01
1.47%
UXIN
2026-02-17 10:03:32
3.99
2.37
1.47%
UXIN
2026-02-17 11:02:27
3.47
3.31
0.00%
UXIN
2026-02-17 12:03:35
3.55
3.31
-0.59%
UXIN
2026-02-17 13:02:28
3.45
3.41
-0.59%
UXIN
2026-02-17 14:03:29
3.43
3.30
-1.76%
UXIN
2026-02-17 15:02:28
3.43
3.36
-0.59%
UXIN
2026-02-17 16:03:32
3.39
3.36
-1.76%
UXIN
2026-02-17 17:02:25
4.00
0.00
-1.76%
UXIN
2026-02-17 18:03:25
4.00
3.02
-1.73%
UXIN
2026-02-17 21:06:25
0.00
0.00
-1.73%
2026-02-18
UXIN
2026-02-18 05:02:27
3.89
1.45
-1.73%
UXIN
2026-02-18 06:03:32
3.89
3.01
-1.73%
UXIN
2026-02-18 10:03:40
3.89
2.37
-1.73%
UXIN
2026-02-18 11:02:27
3.69
3.47
4.05%
UXIN
2026-02-18 12:03:30
3.50
3.48
2.89%
UXIN
2026-02-18 13:02:30
3.52
3.41
3.76%
UXIN
2026-02-18 14:03:32
3.58
3.49
2.89%
UXIN
2026-02-18 15:02:30
3.54
3.46
2.60%
UXIN
2026-02-18 16:03:41
3.50
3.41
1.16%
UXIN
2026-02-18 17:02:25
3.48
3.41
2.02%
UXIN
2026-02-18 18:03:28
3.48
3.40
2.06%
UXIN
2026-02-18 21:07:20
0.00
0.00
2.06%
2026-02-19
UXIN
2026-02-19 05:02:29
3.99
3.01
2.06%
UXIN
2026-02-19 10:03:29
3.98
3.20
2.06%
UXIN
2026-02-19 11:02:25
3.59
3.40
0.00%
UXIN
2026-02-19 12:03:35
3.53
3.45
2.65%
UXIN
2026-02-19 13:02:27
3.59
3.44
1.47%
UXIN
2026-02-19 14:03:27
3.49
3.48
0.88%
UXIN
2026-02-19 15:02:27
3.46
3.43
0.00%
UXIN
2026-02-19 16:03:32
3.46
3.41
-0.59%
UXIN
2026-02-19 17:02:26
3.60
3.40
1.47%
UXIN
2026-02-19 18:03:27
3.60
3.40
1.45%
UXIN
2026-02-19 21:06:59
0.00
0.00
1.45%
2026-02-20
UXIN
2026-02-20 05:02:25
3.70
3.01
1.45%
UXIN
2026-02-20 06:03:32
3.49
3.01
1.45%
UXIN
2026-02-20 11:02:28
3.58
3.38
0.00%
UXIN
2026-02-20 12:03:30
3.50
3.48
0.00%
UXIN
2026-02-20 13:02:48
3.48
3.46
-0.58%
UXIN
2026-02-20 14:03:39
3.46
3.44
-1.73%
UXIN
2026-02-20 15:02:36
3.48
3.46
-0.58%
UXIN
2026-02-20 16:03:31
3.48
3.44
-1.16%
UXIN
2026-02-20 17:03:04
3.59
3.37
-1.73%
UXIN
2026-02-20 18:03:27
3.60
3.37
-1.71%
UXIN
2026-02-20 21:07:23
0.00
0.00
-1.71%
2026-02-23
UXIN
2026-02-23 05:02:36
3.99
3.01
-1.71%
UXIN
2026-02-23 06:03:27
3.99
3.40
-1.71%
UXIN
2026-02-23 11:02:26
3.50
3.42
1.43%
UXIN
2026-02-23 12:03:39
3.44
3.42
-0.29%
UXIN
2026-02-23 13:02:33
3.45
3.42
0.00%
UXIN
2026-02-23 14:03:39
3.36
3.31
-2.86%
UXIN
2026-02-23 15:02:30
3.48
3.31
-2.86%
UXIN
2026-02-23 16:03:32
3.38
3.30
-3.43%
UXIN
2026-02-23 17:02:31
3.69
3.20
-2.86%
UXIN
2026-02-23 18:03:23
3.79
3.20
-2.92%
UXIN
2026-02-23 19:02:23
3.79
3.32
-2.92%
UXIN
2026-02-23 21:08:13
0.00
0.00
-2.92%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
