investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$UXIN: Uxin Limited - American Depositary Shares
+
Country: China
,
Auto
,
Ecommerce
Clear duplicates of prices
2025-06-17
UXIN
2025-06-17 05:02:45
4.03
3.79
-2.70%
UXIN
2025-06-17 07:02:18
4.83
3.79
-2.70%
UXIN
2025-06-17 08:03:09
4.13
4.03
-2.70%
UXIN
2025-06-17 09:02:11
4.13
3.79
-2.70%
UXIN
2025-06-17 10:03:11
4.30
4.23
2.16%
UXIN
2025-06-17 11:02:14
4.21
4.11
0.00%
UXIN
2025-06-17 12:03:12
4.18
4.07
-1.08%
UXIN
2025-06-17 13:02:18
4.20
3.97
-1.62%
UXIN
2025-06-17 14:03:11
4.00
3.83
-5.41%
UXIN
2025-06-17 15:02:20
3.98
3.82
-5.68%
UXIN
2025-06-17 16:03:08
4.50
3.91
-2.70%
UXIN
2025-06-17 17:02:12
4.50
3.80
-2.42%
UXIN
2025-06-17 20:03:10
0.00
0.00
-2.42%
2025-06-18
UXIN
2025-06-18 05:02:24
4.83
3.53
-2.42%
UXIN
2025-06-18 10:03:13
3.97
3.80
-2.42%
UXIN
2025-06-18 11:02:23
3.99
3.85
-1.93%
UXIN
2025-06-18 12:03:09
3.97
3.86
-1.69%
UXIN
2025-06-18 13:02:17
4.05
3.86
-1.45%
UXIN
2025-06-18 14:03:12
3.99
3.88
-1.45%
UXIN
2025-06-18 15:02:23
3.99
3.83
-2.17%
UXIN
2025-06-18 16:03:18
3.99
3.81
1.21%
UXIN
2025-06-18 17:02:17
4.20
3.72
-3.05%
UXIN
2025-06-18 18:03:08
4.20
3.79
-3.05%
UXIN
2025-06-18 20:03:13
0.00
0.00
-3.05%
2025-06-20
UXIN
2025-06-20 04:03:08
3.77
0.00
-3.05%
UXIN
2025-06-20 05:02:07
3.77
3.41
-3.05%
UXIN
2025-06-20 06:03:07
4.34
3.41
-3.05%
UXIN
2025-06-20 08:03:08
4.34
3.50
-3.05%
UXIN
2025-06-20 10:03:14
3.89
3.71
-4.58%
UXIN
2025-06-20 11:02:13
3.87
3.75
-3.05%
UXIN
2025-06-20 12:03:10
3.89
3.80
-4.33%
UXIN
2025-06-20 13:02:10
3.89
3.84
-3.56%
UXIN
2025-06-20 14:03:14
3.89
3.84
-3.05%
UXIN
2025-06-20 15:02:10
3.88
3.84
-3.56%
UXIN
2025-06-20 16:17:54
4.25
3.77
2.26%
UXIN
2025-06-20 20:03:02
0.00
0.00
2.26%
2025-06-23
UXIN
2025-06-23 05:02:09
3.92
2.89
2.26%
UXIN
2025-06-23 07:02:11
4.45
3.35
0.00%
UXIN
2025-06-23 09:12:43
5.24
2.64
0.00%
UXIN
2025-06-23 10:05:27
3.92
3.80
-2.76%
UXIN
2025-06-23 11:02:58
3.92
3.81
-2.51%
UXIN
2025-06-23 12:02:26
3.85
3.80
-2.01%
UXIN
2025-06-23 13:02:58
3.80
3.75
-3.27%
UXIN
2025-06-23 15:02:56
3.89
3.80
-2.76%
UXIN
2025-06-23 16:02:29
3.93
3.79
-2.76%
UXIN
2025-06-23 17:02:53
3.93
3.79
-2.81%
UXIN
2025-06-23 20:02:24
0.00
0.00
-2.81%
2025-06-24
UXIN
2025-06-24 05:02:20
4.45
3.49
-2.81%
UXIN
2025-06-24 06:03:12
4.45
3.50
-2.81%
UXIN
2025-06-24 07:02:23
4.45
3.35
-2.81%
UXIN
2025-06-24 08:03:08
4.16
3.35
-2.81%
UXIN
2025-06-24 10:03:08
3.89
3.80
0.26%
UXIN
2025-06-24 11:02:23
3.88
3.80
1.53%
UXIN
2025-06-24 12:03:08
3.97
3.82
1.02%
UXIN
2025-06-24 13:02:30
3.89
3.81
0.51%
UXIN
2025-06-24 14:03:09
3.92
3.82
0.51%
UXIN
2025-06-24 15:02:20
3.85
3.83
0.51%
UXIN
2025-06-24 16:03:11
9.50
3.80
0.77%
UXIN
2025-06-24 17:02:24
4.34
3.75
0.79%
UXIN
2025-06-24 20:03:01
0.00
0.00
0.79%
2025-06-25
UXIN
2025-06-25 05:02:23
4.34
3.85
0.79%
UXIN
2025-06-25 08:03:09
3.98
3.85
1.58%
UXIN
2025-06-25 10:03:14
3.95
3.75
0.53%
UXIN
2025-06-25 11:02:28
3.87
3.75
0.79%
UXIN
2025-06-25 12:03:14
3.81
3.71
-2.11%
UXIN
2025-06-25 13:02:25
3.94
3.71
-2.11%
UXIN
2025-06-25 14:03:11
3.94
3.74
-2.11%
UXIN
2025-06-25 15:02:21
3.93
3.83
0.00%
UXIN
2025-06-25 16:03:07
9.50
3.74
0.00%
UXIN
2025-06-25 17:02:22
4.34
3.74
0.00%
UXIN
2025-06-25 20:03:03
0.00
0.00
0.00%
2025-06-26
UXIN
2025-06-26 05:02:24
4.34
3.21
0.00%
UXIN
2025-06-26 06:03:03
4.22
3.75
0.00%
UXIN
2025-06-26 10:03:04
3.88
3.75
2.08%
UXIN
2025-06-26 11:02:21
3.88
3.85
1.82%
UXIN
2025-06-26 12:03:05
3.88
3.79
-0.26%
UXIN
2025-06-26 13:02:26
3.88
3.82
0.26%
UXIN
2025-06-26 14:03:04
3.89
3.79
0.26%
UXIN
2025-06-26 15:02:21
3.94
3.80
0.00%
UXIN
2025-06-26 16:03:00
4.50
3.73
1.82%
UXIN
2025-06-26 17:02:18
4.22
3.75
1.83%
UXIN
2025-06-26 20:03:02
0.00
0.00
1.83%
2025-06-27
UXIN
2025-06-27 05:00:50
4.24
3.21
1.83%
UXIN
2025-06-27 08:00:59
4.24
3.43
1.83%
UXIN
2025-06-27 09:00:44
4.30
3.43
1.83%
UXIN
2025-06-27 10:00:55
3.90
3.75
-1.57%
UXIN
2025-06-27 11:00:45
3.88
3.70
-1.57%
UXIN
2025-06-27 12:00:53
3.85
3.70
-0.52%
UXIN
2025-06-27 13:00:43
3.86
3.70
-2.09%
UXIN
2025-06-27 15:00:55
3.79
3.66
-3.66%
UXIN
2025-06-27 16:00:52
3.80
3.65
-4.19%
UXIN
2025-06-27 17:00:42
4.00
3.66
-4.20%
UXIN
2025-06-27 21:00:42
0.00
0.00
-4.20%
2025-06-30
UXIN
2025-06-30 05:00:48
4.34
3.33
-4.20%
UXIN
2025-06-30 08:00:53
4.05
3.33
-4.20%
UXIN
2025-06-30 09:00:48
3.88
3.34
-4.20%
UXIN
2025-06-30 10:00:51
3.73
3.50
1.84%
UXIN
2025-06-30 11:00:45
3.73
3.56
-1.05%
UXIN
2025-06-30 12:00:49
3.62
3.55
-2.10%
UXIN
2025-06-30 13:00:46
3.73
3.52
-1.57%
UXIN
2025-06-30 14:00:58
3.73
3.52
-1.05%
UXIN
2025-06-30 15:00:45
3.73
3.52
1.84%
UXIN
2025-06-30 16:00:58
3.69
3.53
-2.62%
UXIN
2025-06-30 17:00:49
3.86
3.52
1.10%
UXIN
2025-06-30 18:01:01
4.05
3.52
1.10%
UXIN
2025-06-30 21:00:42
0.00
0.00
1.10%
2025-07-01
UXIN
2025-07-01 05:00:48
4.07
3.23
1.10%
UXIN
2025-07-01 06:00:52
4.20
3.23
1.10%
UXIN
2025-07-01 07:00:46
4.07
3.23
1.10%
UXIN
2025-07-01 09:00:47
4.10
3.50
1.10%
UXIN
2025-07-01 10:00:48
3.60
3.49
-4.93%
UXIN
2025-07-01 11:00:47
3.61
3.49
-4.93%
UXIN
2025-07-01 12:00:50
3.53
3.49
-4.93%
UXIN
2025-07-01 13:00:47
3.52
3.42
-5.48%
UXIN
2025-07-01 14:01:00
3.51
3.46
-4.93%
UXIN
2025-07-01 15:00:48
3.51
3.41
-6.58%
UXIN
2025-07-01 16:00:52
3.61
3.47
-5.48%
UXIN
2025-07-01 17:00:49
3.96
2.89
-1.09%
UXIN
2025-07-01 18:00:51
3.96
3.20
-1.09%
UXIN
2025-07-01 21:00:44
0.00
0.00
-1.09%
2025-07-02
UXIN
2025-07-02 05:00:49
3.96
3.30
-1.09%
UXIN
2025-07-02 08:00:54
3.93
3.30
-1.09%
UXIN
2025-07-02 09:00:47
3.68
2.89
-1.09%
UXIN
2025-07-02 10:00:53
3.54
3.41
1.36%
UXIN
2025-07-02 11:00:44
3.65
3.47
3.26%
UXIN
2025-07-02 12:00:51
3.65
3.52
1.90%
UXIN
2025-07-02 13:00:48
3.99
3.80
11.68%
UXIN
2025-07-02 14:00:59
3.98
3.75
7.34%
UXIN
2025-07-02 15:00:45
3.79
3.60
3.80%
UXIN
2025-07-02 16:00:53
3.92
3.62
8.15%
UXIN
2025-07-02 17:00:52
4.20
3.62
10.89%
UXIN
2025-07-02 21:00:56
0.00
0.00
10.89%
2025-07-03
UXIN
2025-07-03 05:00:49
3.99
3.34
10.89%
UXIN
2025-07-03 08:01:01
4.00
3.34
10.89%
UXIN
2025-07-03 10:00:55
3.79
3.60
-5.16%
UXIN
2025-07-03 11:00:51
3.82
3.73
-1.72%
UXIN
2025-07-03 12:00:54
3.84
3.72
0.57%
UXIN
2025-07-03 13:00:46
3.95
3.86
3.72%
UXIN
2025-07-03 14:00:49
3.90
3.75
0.00%
UXIN
2025-07-03 17:00:48
3.90
3.60
0.00%
UXIN
2025-07-03 18:00:52
0.00
0.00
0.00%
2025-07-07
UXIN
2025-07-07 05:00:56
4.00
3.30
0.00%
UXIN
2025-07-07 08:00:54
4.02
3.30
0.00%
UXIN
2025-07-07 09:00:57
3.97
3.30
0.00%
UXIN
2025-07-07 10:00:59
3.95
3.72
-5.28%
UXIN
2025-07-07 11:00:58
3.95
3.83
-2.11%
UXIN
2025-07-07 12:00:52
3.95
3.83
-0.53%
UXIN
2025-07-07 13:00:44
3.95
3.80
-1.58%
UXIN
2025-07-07 14:00:53
3.95
3.72
-2.90%
UXIN
2025-07-07 15:00:42
3.95
3.75
-3.96%
UXIN
2025-07-07 16:00:53
3.90
3.75
-2.37%
UXIN
2025-07-07 17:00:51
4.02
3.67
-3.83%
UXIN
2025-07-07 21:00:45
0.00
0.00
-3.83%
2025-07-08
UXIN
2025-07-08 05:00:55
3.97
3.31
-3.83%
UXIN
2025-07-08 07:00:43
3.97
3.43
-3.83%
UXIN
2025-07-08 08:00:51
3.95
3.63
-3.83%
UXIN
2025-07-08 09:00:48
3.90
3.63
-3.83%
UXIN
2025-07-08 10:00:50
3.92
3.77
3.83%
UXIN
2025-07-08 11:00:46
3.95
3.90
3.83%
UXIN
2025-07-08 12:00:50
3.90
3.86
3.32%
UXIN
2025-07-08 13:00:48
3.90
3.73
2.81%
UXIN
2025-07-08 14:00:51
3.90
3.68
-0.51%
UXIN
2025-07-08 15:00:50
3.84
3.70
0.51%
UXIN
2025-07-08 16:00:55
3.83
3.68
1.79%
UXIN
2025-07-08 17:00:55
3.90
3.66
1.33%
UXIN
2025-07-08 21:00:51
0.00
0.00
1.33%
2025-07-09
UXIN
2025-07-09 05:00:49
4.28
3.50
1.33%
UXIN
2025-07-09 08:00:54
4.24
3.50
1.33%
UXIN
2025-07-09 10:00:53
3.72
3.70
-2.67%
UXIN
2025-07-09 11:00:48
3.80
3.67
-2.13%
UXIN
2025-07-09 12:00:53
3.80
3.65
-3.20%
UXIN
2025-07-09 13:00:48
3.80
3.67
-2.13%
UXIN
2025-07-09 14:00:54
3.80
3.68
-3.20%
UXIN
2025-07-09 15:00:46
3.75
3.66
-3.20%
UXIN
2025-07-09 16:00:57
3.77
3.67
-2.67%
UXIN
2025-07-09 17:00:50
4.24
3.66
2.64%
UXIN
2025-07-09 21:00:48
0.00
0.00
2.64%
2025-07-10
UXIN
2025-07-10 05:00:59
3.95
3.50
2.64%
UXIN
2025-07-10 07:00:51
3.95
3.58
2.64%
UXIN
2025-07-10 08:00:56
3.95
3.68
2.64%
UXIN
2025-07-10 10:00:54
3.85
3.70
-0.79%
UXIN
2025-07-10 11:00:49
3.85
3.70
-1.06%
UXIN
2025-07-10 12:00:48
3.82
3.70
-1.32%
UXIN
2025-07-10 13:00:48
3.75
3.73
0.00%
UXIN
2025-07-10 14:00:54
3.90
3.79
1.85%
UXIN
2025-07-10 15:00:49
3.90
3.84
2.37%
UXIN
2025-07-10 16:00:56
3.90
3.84
3.69%
UXIN
2025-07-10 17:00:52
3.92
3.69
2.39%
UXIN
2025-07-10 21:00:49
0.00
0.00
2.39%
2025-07-11
UXIN
2025-07-11 05:02:27
4.16
3.69
2.39%
UXIN
2025-07-11 08:03:12
4.20
3.69
2.39%
UXIN
2025-07-11 10:03:23
3.95
3.77
-1.60%
UXIN
2025-07-11 11:02:20
4.02
3.90
3.46%
UXIN
2025-07-11 12:03:11
3.99
3.75
4.52%
UXIN
2025-07-11 13:02:24
4.29
4.09
9.04%
UXIN
2025-07-11 14:03:08
4.75
4.63
21.28%
UXIN
2025-07-11 15:02:18
5.09
5.00
31.65%
UXIN
2025-07-11 16:03:08
5.50
4.59
34.57%
UXIN
2025-07-11 17:02:21
5.28
4.71
22.66%
UXIN
2025-07-11 18:03:08
5.28
4.99
30.21%
UXIN
2025-07-11 20:03:15
0.00
0.00
31.51%
2025-07-14
UXIN
2025-07-14 04:03:17
5.15
4.99
31.51%
UXIN
2025-07-14 05:02:14
5.01
4.99
31.51%
UXIN
2025-07-14 07:02:15
5.01
5.00
-3.39%
UXIN
2025-07-14 09:02:19
5.01
5.00
-3.13%
UXIN
2025-07-14 10:03:22
4.84
4.66
-12.50%
UXIN
2025-07-14 11:02:20
4.78
4.71
-10.16%
UXIN
2025-07-14 12:03:14
4.93
4.66
-11.20%
UXIN
2025-07-14 13:02:16
4.91
4.71
-8.07%
UXIN
2025-07-14 14:03:17
5.14
4.90
-2.08%
UXIN
2025-07-14 15:02:21
5.15
4.98
0.00%
UXIN
2025-07-14 16:03:12
5.13
5.03
-0.78%
UXIN
2025-07-14 17:02:17
5.18
5.03
-0.58%
UXIN
2025-07-14 20:03:21
0.00
0.00
-0.58%
2025-07-15
UXIN
2025-07-15 05:02:29
5.51
4.42
-0.58%
UXIN
2025-07-15 06:03:07
5.51
4.59
-0.58%
UXIN
2025-07-15 07:02:35
5.51
4.45
-0.58%
UXIN
2025-07-15 08:03:11
5.10
4.50
-0.58%
UXIN
2025-07-15 09:02:28
5.10
4.45
-0.58%
UXIN
2025-07-15 10:03:15
4.99
4.86
-4.28%
UXIN
2025-07-15 11:02:35
4.95
4.90
-3.31%
UXIN
2025-07-15 12:03:10
5.00
4.86
-4.47%
UXIN
2025-07-15 13:02:33
4.95
4.80
-4.28%
UXIN
2025-07-15 14:03:06
4.95
4.67
-5.64%
UXIN
2025-07-15 15:03:03
4.80
4.65
-7.59%
UXIN
2025-07-15 16:03:06
5.00
4.30
-8.75%
UXIN
2025-07-15 17:02:25
5.00
4.30
-8.82%
UXIN
2025-07-15 20:03:10
0.00
0.00
-8.82%
2025-07-16
UXIN
2025-07-16 04:03:23
5.20
4.53
2.16%
UXIN
2025-07-16 05:02:14
5.19
4.53
2.16%
UXIN
2025-07-16 06:03:13
4.95
4.53
2.16%
UXIN
2025-07-16 10:03:18
4.85
4.59
-0.59%
UXIN
2025-07-16 11:02:21
4.65
4.55
-0.59%
UXIN
2025-07-16 12:03:24
4.80
4.41
-2.16%
UXIN
2025-07-16 13:02:23
4.66
4.44
-2.16%
UXIN
2025-07-16 14:03:17
4.66
4.42
-3.92%
UXIN
2025-07-16 15:02:19
4.80
4.58
0.78%
UXIN
2025-07-16 16:03:19
5.02
4.45
1.76%
UXIN
2025-07-16 17:02:25
4.65
4.40
1.94%
UXIN
2025-07-16 19:02:23
5.02
4.40
1.94%
UXIN
2025-07-16 20:03:12
0.00
0.00
1.94%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
