investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UXIN: Uxin Limited - American Depositary Shares

+ Country: China, Auto, Ecommerce



Clear duplicates of prices



2024-06-27
UXIN 2024-06-27 06:03:052.52 1.65 -1.91%
UXIN 2024-06-27 07:02:522.52 1.83 -1.91%
UXIN 2024-06-27 10:03:012.10 2.00 0.00%
UXIN 2024-06-27 12:02:592.07 2.00 0.00%
UXIN 2024-06-27 13:02:542.08 2.00 0.00%
UXIN 2024-06-27 15:02:552.08 2.00 1.91%
UXIN 2024-06-27 16:03:012.20 2.00 0.00%
UXIN 2024-06-27 20:03:180.00 0.00 0.00%
2024-06-28
UXIN 2024-06-28 05:02:572.52 1.65 0.00%
UXIN 2024-06-28 07:02:572.52 1.88 0.00%
UXIN 2024-06-28 10:03:082.10 2.02 0.49%
UXIN 2024-06-28 11:02:572.07 2.03 0.49%
UXIN 2024-06-28 14:03:022.07 2.03 -1.48%
UXIN 2024-06-28 16:03:062.20 2.03 -2.46%
UXIN 2024-06-28 17:03:002.20 2.03 -2.42%
UXIN 2024-06-28 20:03:390.00 0.00 -2.42%
2024-07-01
UXIN 2024-07-01 05:03:042.24 1.83 -2.42%
UXIN 2024-07-01 10:04:132.07 2.03 0.00%
UXIN 2024-07-01 12:03:052.07 2.04 0.00%
UXIN 2024-07-01 13:03:032.08 2.04 1.93%
UXIN 2024-07-01 14:03:082.25 2.10 5.31%
UXIN 2024-07-01 15:02:552.25 2.12 7.73%
UXIN 2024-07-01 16:03:052.20 2.01 -0.97%
UXIN 2024-07-01 17:02:512.20 2.01 -0.99%
UXIN 2024-07-01 20:03:350.00 0.00 -0.99%
2024-07-02
UXIN 2024-07-02 05:03:072.52 1.83 -0.99%
UXIN 2024-07-02 07:03:122.44 1.83 -0.99%
UXIN 2024-07-02 10:04:232.20 2.04 2.46%
UXIN 2024-07-02 11:02:592.20 2.08 2.46%
UXIN 2024-07-02 12:03:092.12 2.08 2.46%
UXIN 2024-07-02 13:02:572.12 2.04 0.00%
UXIN 2024-07-02 16:03:102.12 2.00 -1.97%
UXIN 2024-07-02 17:03:002.12 2.00 -1.96%
UXIN 2024-07-02 19:03:152.12 2.03 -1.96%
UXIN 2024-07-02 20:03:520.00 0.00 -1.96%
2024-07-03
UXIN 2024-07-03 10:03:032.20 2.03 0.98%
UXIN 2024-07-03 11:03:022.17 2.03 5.39%
UXIN 2024-07-03 12:03:052.10 2.03 5.39%
UXIN 2024-07-03 13:03:022.10 2.03 2.94%
UXIN 2024-07-03 14:03:042.10 2.03 2.96%
UXIN 2024-07-03 17:03:010.00 0.00 2.96%
2024-07-05
UXIN 2024-07-05 04:03:052.68 0.00 2.96%
UXIN 2024-07-05 05:03:002.52 1.83 2.96%
UXIN 2024-07-05 07:03:082.44 1.83 2.96%
UXIN 2024-07-05 10:04:232.15 2.04 -1.97%
UXIN 2024-07-05 11:03:022.14 2.03 -2.96%
UXIN 2024-07-05 13:03:002.14 1.99 -2.96%
UXIN 2024-07-05 14:02:572.13 1.99 -2.96%
UXIN 2024-07-05 15:02:582.10 1.99 -3.45%
UXIN 2024-07-05 16:03:062.15 1.91 -5.42%
UXIN 2024-07-05 17:03:002.06 1.91 -5.26%
UXIN 2024-07-05 18:03:002.10 1.91 -5.26%
UXIN 2024-07-05 20:03:550.00 0.00 -5.26%
2024-07-08
UXIN 2024-07-08 04:03:062.68 2.00 -5.26%
UXIN 2024-07-08 05:03:052.50 2.00 -5.26%
UXIN 2024-07-08 06:03:122.33 2.06 15.31%
UXIN 2024-07-08 07:03:072.18 2.16 8.61%
UXIN 2024-07-08 08:03:472.32 2.06 3.35%
UXIN 2024-07-08 09:03:072.14 1.95 -0.48%
UXIN 2024-07-08 10:04:541.72 1.59 -16.27%
UXIN 2024-07-08 11:02:541.86 1.77 -7.66%
UXIN 2024-07-08 12:03:081.83 1.71 -11.96%
UXIN 2024-07-08 13:03:061.96 1.70 -9.57%
UXIN 2024-07-08 14:03:021.88 1.71 -7.18%
UXIN 2024-07-08 15:02:561.80 1.78 -10.05%
UXIN 2024-07-08 16:03:091.98 1.76 -7.66%
UXIN 2024-07-08 17:03:001.98 1.76 -11.56%
UXIN 2024-07-08 20:03:450.00 0.00 -11.56%
2024-07-09
UXIN 2024-07-09 05:03:031.90 1.64 -11.56%
UXIN 2024-07-09 06:03:111.85 1.50 -11.56%
UXIN 2024-07-09 07:03:361.85 1.61 2.51%
UXIN 2024-07-09 08:03:411.85 1.62 2.51%
UXIN 2024-07-09 09:03:331.99 1.50 2.51%
UXIN 2024-07-09 10:03:401.86 1.75 -1.01%
UXIN 2024-07-09 11:03:291.90 1.75 -1.51%
UXIN 2024-07-09 12:03:291.84 1.76 1.51%
UXIN 2024-07-09 13:08:071.93 1.84 2.51%
UXIN 2024-07-09 16:03:471.99 1.80 -0.50%
UXIN 2024-07-09 17:03:441.99 1.80 -0.56%
UXIN 2024-07-09 18:03:271.84 1.61 0.00%
UXIN 2024-07-09 20:03:240.00 0.00 0.00%
2024-07-10
UXIN 2024-07-10 05:03:232.16 1.70 0.00%
UXIN 2024-07-10 06:07:342.16 1.62 0.00%
UXIN 2024-07-10 07:04:402.00 1.62 0.00%
UXIN 2024-07-10 09:03:282.36 1.62 0.00%
UXIN 2024-07-10 10:03:281.78 1.73 -3.89%
UXIN 2024-07-10 11:03:181.86 1.72 -2.78%
UXIN 2024-07-10 12:03:371.86 1.73 -5.56%
UXIN 2024-07-10 13:03:291.86 1.74 -5.56%
UXIN 2024-07-10 14:04:151.86 1.76 -2.22%
UXIN 2024-07-10 15:03:061.86 1.80 -2.22%
UXIN 2024-07-10 16:03:4713.00 1.74 -1.67%
UXIN 2024-07-10 17:03:382.01 1.74 -1.62%
UXIN 2024-07-10 19:17:292.16 1.74 -1.62%
UXIN 2024-07-10 20:04:280.00 0.00 -1.62%
2024-07-11
UXIN 2024-07-11 05:03:252.04 1.69 -1.62%
UXIN 2024-07-11 07:03:241.99 1.56 -1.62%
UXIN 2024-07-11 08:04:091.84 1.66 -5.41%
UXIN 2024-07-11 09:03:471.80 1.67 -5.41%
UXIN 2024-07-11 10:04:191.91 1.79 -5.41%
UXIN 2024-07-11 11:03:471.91 1.83 4.32%
UXIN 2024-07-11 12:04:261.95 1.93 6.49%
UXIN 2024-07-11 13:03:391.95 1.85 7.03%
UXIN 2024-07-11 14:04:581.95 1.91 4.32%
UXIN 2024-07-11 15:03:451.95 1.85 4.86%
UXIN 2024-07-11 16:04:401.99 1.88 3.78%
UXIN 2024-07-11 17:03:431.99 1.88 3.85%
UXIN 2024-07-11 20:03:160.00 0.00 3.85%
2024-07-12
UXIN 2024-07-12 04:03:152.68 0.00 3.85%
UXIN 2024-07-12 05:02:442.16 1.40 3.85%
UXIN 2024-07-12 07:02:452.16 1.62 3.85%
UXIN 2024-07-12 10:03:151.99 1.77 4.40%
UXIN 2024-07-12 11:02:461.90 1.86 0.00%
UXIN 2024-07-12 12:03:131.90 1.86 -0.55%
UXIN 2024-07-12 14:03:211.96 1.86 3.85%
UXIN 2024-07-12 15:02:471.95 1.89 3.85%
UXIN 2024-07-12 16:03:161.96 1.84 -2.20%
UXIN 2024-07-12 17:02:471.96 1.84 -2.12%
UXIN 2024-07-12 20:03:160.00 0.00 -2.12%
2024-07-15
UXIN 2024-07-15 05:02:372.13 1.40 -2.12%
UXIN 2024-07-15 07:02:352.13 1.42 -2.12%
UXIN 2024-07-15 08:03:272.13 1.51 -2.12%
UXIN 2024-07-15 09:02:362.14 1.55 -2.12%
UXIN 2024-07-15 10:03:291.90 1.82 -1.59%
UXIN 2024-07-15 11:02:341.93 1.82 -1.59%
UXIN 2024-07-15 12:03:241.90 1.82 -1.59%
UXIN 2024-07-15 13:02:351.88 1.82 -1.59%
UXIN 2024-07-15 15:02:341.88 1.82 1.06%
UXIN 2024-07-15 16:03:201.95 0.00 -2.12%
UXIN 2024-07-15 17:02:331.95 1.61 -2.16%
UXIN 2024-07-15 18:03:271.95 1.47 -2.16%
UXIN 2024-07-15 20:03:280.00 0.00 -2.16%
2024-07-16
UXIN 2024-07-16 05:02:462.14 1.70 -2.16%
UXIN 2024-07-16 06:03:252.14 1.60 -2.16%
UXIN 2024-07-16 07:02:442.04 1.60 -2.16%
UXIN 2024-07-16 08:03:162.04 1.56 0.00%
UXIN 2024-07-16 09:02:412.04 1.55 0.00%
UXIN 2024-07-16 10:03:251.84 1.80 2.70%
UXIN 2024-07-16 11:02:421.88 1.82 1.08%
UXIN 2024-07-16 12:03:261.87 1.82 0.54%
UXIN 2024-07-16 13:02:411.88 1.83 2.16%
UXIN 2024-07-16 14:03:261.87 1.83 2.16%
UXIN 2024-07-16 15:02:381.87 1.84 1.08%
UXIN 2024-07-16 16:03:191.88 1.81 3.78%
UXIN 2024-07-16 17:02:471.88 1.81 3.87%
UXIN 2024-07-16 20:03:250.00 0.00 3.87%
2024-07-17
UXIN 2024-07-17 05:02:451.94 1.55 3.87%
UXIN 2024-07-17 07:02:421.94 1.66 3.87%
UXIN 2024-07-17 08:03:251.94 1.71 0.00%
UXIN 2024-07-17 10:03:261.83 1.75 -6.08%
UXIN 2024-07-17 11:02:431.85 1.80 -6.08%
UXIN 2024-07-17 12:03:241.89 1.80 -1.10%
UXIN 2024-07-17 13:03:001.89 1.85 -1.10%
UXIN 2024-07-17 14:03:221.88 1.81 -1.10%
UXIN 2024-07-17 15:02:481.85 1.80 -1.10%
UXIN 2024-07-17 16:03:181.84 1.80 -1.10%
UXIN 2024-07-17 17:02:401.81 1.80 -1.07%
UXIN 2024-07-17 19:02:551.84 1.80 -1.07%
UXIN 2024-07-17 20:03:230.00 0.00 -1.07%
2024-07-18
UXIN 2024-07-18 04:03:171.95 0.00 -1.07%
UXIN 2024-07-18 05:04:581.95 1.55 -1.07%
UXIN 2024-07-18 08:03:141.95 1.55 0.00%
UXIN 2024-07-18 10:03:161.87 1.77 -1.60%
UXIN 2024-07-18 11:02:521.86 1.79 -1.07%
UXIN 2024-07-18 12:03:111.82 1.77 -1.60%
UXIN 2024-07-18 14:03:161.82 1.79 0.00%
UXIN 2024-07-18 16:03:181.86 1.75 -3.74%
UXIN 2024-07-18 17:02:561.86 1.70 -3.85%
UXIN 2024-07-18 20:03:150.00 0.00 -3.85%
2024-07-19
UXIN 2024-07-19 04:03:081.86 0.00 -3.85%
UXIN 2024-07-19 05:03:001.86 1.55 -3.85%
UXIN 2024-07-19 06:03:101.86 1.47 -3.85%
UXIN 2024-07-19 07:02:551.86 1.61 -3.85%
UXIN 2024-07-19 08:03:091.86 1.61 0.00%
UXIN 2024-07-19 09:02:571.88 1.61 0.00%
UXIN 2024-07-19 10:03:111.83 1.75 0.00%
UXIN 2024-07-19 11:03:021.81 1.75 0.00%
UXIN 2024-07-19 12:03:061.83 1.75 0.00%
UXIN 2024-07-19 13:03:031.78 1.70 0.00%
UXIN 2024-07-19 15:03:011.77 1.70 0.00%
UXIN 2024-07-19 16:03:041.88 1.70 -1.10%
UXIN 2024-07-19 17:02:551.88 1.70 -1.14%
UXIN 2024-07-19 20:03:090.00 0.00 -1.14%
2024-07-22
UXIN 2024-07-22 04:03:101.88 0.00 -1.14%
UXIN 2024-07-22 05:03:001.88 1.47 -1.14%
UXIN 2024-07-22 08:03:151.88 1.47 0.00%
UXIN 2024-07-22 09:02:501.88 1.54 0.00%
UXIN 2024-07-22 10:03:151.83 1.76 -0.57%
UXIN 2024-07-22 11:02:551.83 1.73 5.14%
UXIN 2024-07-22 12:03:141.83 1.80 5.14%
UXIN 2024-07-22 16:03:131.88 1.80 3.43%
UXIN 2024-07-22 17:02:521.88 1.80 3.47%
UXIN 2024-07-22 20:03:130.00 0.00 3.47%
2024-07-23
UXIN 2024-07-23 05:02:492.07 1.47 3.47%
UXIN 2024-07-23 08:03:152.07 1.47 0.00%
UXIN 2024-07-23 09:02:512.44 1.16 0.00%
UXIN 2024-07-23 10:03:151.82 1.72 0.00%
UXIN 2024-07-23 11:02:551.82 1.72 -0.58%
UXIN 2024-07-23 13:02:521.82 1.73 -0.58%
UXIN 2024-07-23 15:02:541.79 1.71 -0.58%
UXIN 2024-07-23 16:03:131.83 1.60 -3.47%
UXIN 2024-07-23 17:02:521.83 1.60 -3.33%
UXIN 2024-07-23 20:03:110.00 0.00 -3.33%
2024-07-24
UXIN 2024-07-24 04:03:121.95 0.00 -3.33%
UXIN 2024-07-24 05:02:551.95 1.47 -3.33%
UXIN 2024-07-24 08:03:131.95 1.47 0.00%
UXIN 2024-07-24 09:02:571.95 1.70 0.00%
UXIN 2024-07-24 10:03:161.85 1.73 -1.11%
UXIN 2024-07-24 11:03:061.82 1.73 -1.11%
UXIN 2024-07-24 13:02:571.81 1.73 2.78%
UXIN 2024-07-24 14:03:171.78 1.73 2.78%
UXIN 2024-07-24 16:03:231.84 1.70 1.11%
UXIN 2024-07-24 17:03:001.84 1.70 1.14%
UXIN 2024-07-24 20:03:150.00 0.00 1.14%
2024-07-25
UXIN 2024-07-25 04:03:212.68 0.00 1.14%
UXIN 2024-07-25 05:02:562.11 1.47 1.14%
UXIN 2024-07-25 08:03:222.11 1.47 0.00%
UXIN 2024-07-25 10:03:171.75 1.71 -2.27%
UXIN 2024-07-25 12:03:161.78 1.71 -2.27%
UXIN 2024-07-25 13:02:541.78 1.73 -2.27%
UXIN 2024-07-25 14:03:131.78 1.71 -2.27%
UXIN 2024-07-25 15:02:521.74 1.70 -3.41%
UXIN 2024-07-25 16:03:161.75 1.65 0.57%
UXIN 2024-07-25 19:03:021.85 1.65 0.57%
UXIN 2024-07-25 20:03:130.00 0.00 0.57%
2024-07-26
UXIN 2024-07-26 04:03:111.95 0.00 0.57%
UXIN 2024-07-26 05:02:591.95 1.55 0.57%
UXIN 2024-07-26 08:03:071.95 1.59 0.00%
UXIN 2024-07-26 10:03:121.80 1.73 0.00%
UXIN 2024-07-26 12:03:071.83 1.73 0.00%
UXIN 2024-07-26 13:02:571.82 1.73 0.00%
UXIN 2024-07-26 14:03:071.80 1.73 0.00%
UXIN 2024-07-26 16:03:081.85 1.50 2.27%
UXIN 2024-07-26 17:02:541.85 1.70 2.33%
UXIN 2024-07-26 20:03:140.00 0.00 2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.