investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$UXIN: Uxin Limited - American Depositary Shares
+
Country: China
,
Auto
,
Ecommerce
Clear duplicates of prices
2026-04-24
UXIN
2026-04-24 23:02:56
0.00
0.00
3.55%
2026-04-27
UXIN
2026-04-27 04:04:15
3.20
2.46
3.55%
UXIN
2026-04-27 05:02:54
3.00
2.44
3.55%
UXIN
2026-04-27 07:03:01
3.00
2.72
3.55%
UXIN
2026-04-27 10:03:51
2.90
2.86
-1.06%
UXIN
2026-04-27 11:02:49
2.92
2.91
0.35%
UXIN
2026-04-27 12:03:57
2.96
2.94
1.06%
UXIN
2026-04-27 13:02:43
2.98
2.97
2.48%
UXIN
2026-04-27 14:03:55
2.98
2.96
2.48%
UXIN
2026-04-27 15:02:50
2.97
2.96
2.48%
UXIN
2026-04-27 16:03:58
3.00
2.91
2.41%
UXIN
2026-04-27 20:03:40
0.00
0.00
2.41%
2026-04-28
UXIN
2026-04-28 04:03:54
3.00
2.29
2.41%
UXIN
2026-04-28 07:02:46
3.00
2.47
2.41%
UXIN
2026-04-28 08:03:55
3.00
2.57
2.41%
UXIN
2026-04-28 09:02:44
3.00
2.29
2.41%
UXIN
2026-04-28 10:03:43
2.94
2.91
-1.37%
UXIN
2026-04-28 13:02:56
2.93
2.91
-2.06%
UXIN
2026-04-28 15:02:45
2.93
2.92
-1.37%
UXIN
2026-04-28 16:03:50
3.00
2.29
-0.67%
UXIN
2026-04-28 20:03:55
0.00
0.00
-0.67%
2026-04-29
UXIN
2026-04-29 04:04:07
2.98
2.29
-0.67%
UXIN
2026-04-29 07:02:52
2.98
2.57
-0.67%
UXIN
2026-04-29 08:03:54
2.98
2.64
-0.67%
UXIN
2026-04-29 09:02:51
2.98
2.08
-0.67%
UXIN
2026-04-29 10:03:55
3.04
3.02
2.68%
UXIN
2026-04-29 11:02:49
3.07
3.04
3.69%
UXIN
2026-04-29 12:03:54
2.97
2.94
0.67%
UXIN
2026-04-29 13:02:52
2.94
2.92
-0.67%
UXIN
2026-04-29 14:04:06
2.91
2.89
-1.34%
UXIN
2026-04-29 15:02:48
2.91
2.90
-1.34%
UXIN
2026-04-29 16:03:57
2.98
2.65
-1.35%
UXIN
2026-04-29 17:02:58
2.98
2.66
-1.35%
UXIN
2026-04-29 20:04:01
0.00
0.00
-1.35%
2026-04-30
UXIN
2026-04-30 04:03:53
3.38
2.61
-1.35%
UXIN
2026-04-30 05:02:49
3.06
2.61
-1.35%
UXIN
2026-04-30 07:02:54
3.06
2.65
-1.35%
UXIN
2026-04-30 09:02:51
3.06
2.48
-1.35%
UXIN
2026-04-30 10:03:51
2.93
2.92
0.34%
UXIN
2026-04-30 11:02:50
2.98
2.97
2.36%
UXIN
2026-04-30 12:03:53
2.97
2.96
1.69%
UXIN
2026-04-30 13:02:42
2.97
2.96
2.36%
UXIN
2026-04-30 14:03:55
2.98
2.97
2.36%
UXIN
2026-04-30 16:04:00
3.25
2.86
1.72%
UXIN
2026-04-30 20:04:05
0.00
0.00
1.72%
2026-05-01
UXIN
2026-05-01 04:04:01
3.25
2.52
1.72%
UXIN
2026-05-01 06:03:55
3.25
2.68
1.72%
UXIN
2026-05-01 09:02:48
3.84
2.66
1.72%
UXIN
2026-05-01 10:03:57
2.96
2.94
0.00%
UXIN
2026-05-01 11:03:52
3.01
3.00
1.72%
UXIN
2026-05-01 12:03:58
2.97
2.93
0.00%
UXIN
2026-05-01 13:02:57
2.93
2.92
-1.37%
UXIN
2026-05-01 14:03:59
2.92
2.90
-1.37%
UXIN
2026-05-01 15:02:53
2.89
2.88
-2.75%
UXIN
2026-05-01 16:04:17
0.00
2.69
-2.03%
UXIN
2026-05-01 17:02:41
3.07
2.69
-2.03%
UXIN
2026-05-01 19:03:12
3.07
2.67
-2.03%
UXIN
2026-05-01 20:03:54
0.00
0.00
-2.03%
2026-05-04
UXIN
2026-05-04 04:04:02
3.26
2.29
-2.03%
UXIN
2026-05-04 05:02:45
3.26
2.59
-2.03%
UXIN
2026-05-04 06:04:00
3.26
2.65
-2.03%
UXIN
2026-05-04 09:03:03
3.85
2.08
-2.03%
UXIN
2026-05-04 10:04:48
2.96
2.94
2.36%
UXIN
2026-05-04 11:02:53
3.03
3.01
5.07%
UXIN
2026-05-04 12:04:02
3.04
3.03
5.07%
UXIN
2026-05-04 13:03:01
3.07
3.05
5.74%
UXIN
2026-05-04 14:04:45
3.09
3.08
6.76%
UXIN
2026-05-04 15:02:55
3.12
3.11
7.43%
UXIN
2026-05-04 16:03:55
3.22
2.66
8.65%
UXIN
2026-05-04 19:02:53
3.22
2.61
8.65%
UXIN
2026-05-04 20:04:03
0.00
0.00
8.65%
2026-05-05
UXIN
2026-05-05 04:04:25
3.49
2.79
8.65%
UXIN
2026-05-05 08:03:54
3.47
2.80
8.65%
UXIN
2026-05-05 09:02:53
3.20
2.47
8.65%
UXIN
2026-05-05 10:03:53
3.10
3.09
-1.38%
UXIN
2026-05-05 11:02:52
2.99
2.97
-4.84%
UXIN
2026-05-05 12:04:10
2.95
2.93
-6.92%
UXIN
2026-05-05 13:03:00
2.94
2.91
-6.92%
UXIN
2026-05-05 14:03:58
2.94
2.92
-6.92%
UXIN
2026-05-05 15:02:53
2.91
2.90
-7.61%
UXIN
2026-05-05 16:03:58
3.15
2.87
-8.60%
UXIN
2026-05-05 18:03:48
3.15
2.84
-8.60%
UXIN
2026-05-05 19:03:00
2.99
2.84
-8.60%
UXIN
2026-05-05 20:04:09
0.00
0.00
-8.60%
2026-05-06
UXIN
2026-05-06 04:04:27
3.24
2.60
-8.60%
UXIN
2026-05-06 06:03:38
3.24
2.86
-8.60%
UXIN
2026-05-06 09:02:33
3.56
2.31
-8.60%
UXIN
2026-05-06 10:03:39
2.98
2.96
3.50%
UXIN
2026-05-06 11:02:36
2.97
2.93
2.87%
UXIN
2026-05-06 12:03:42
2.94
2.93
2.23%
UXIN
2026-05-06 14:03:56
2.90
2.88
0.96%
UXIN
2026-05-06 15:02:50
2.90
2.89
0.96%
UXIN
2026-05-06 16:03:42
2.90
0.00
1.05%
UXIN
2026-05-06 17:02:41
2.98
2.68
1.05%
UXIN
2026-05-06 19:02:27
3.24
2.89
1.05%
UXIN
2026-05-06 20:03:37
0.00
0.00
1.05%
2026-05-07
UXIN
2026-05-07 04:03:38
3.24
2.84
1.05%
UXIN
2026-05-07 07:02:43
3.24
2.89
1.05%
UXIN
2026-05-07 09:02:32
3.82
2.89
1.05%
UXIN
2026-05-07 10:03:33
2.88
2.87
-0.35%
UXIN
2026-05-07 11:02:32
2.88
2.86
-1.05%
UXIN
2026-05-07 12:03:33
2.84
2.83
-1.39%
UXIN
2026-05-07 13:02:38
2.85
2.82
-2.09%
UXIN
2026-05-07 14:03:38
2.85
2.83
-2.44%
UXIN
2026-05-07 15:02:31
2.83
2.82
-2.44%
UXIN
2026-05-07 16:03:37
3.14
2.77
-1.73%
UXIN
2026-05-07 20:03:31
0.00
0.00
-1.73%
2026-05-08
UXIN
2026-05-08 04:03:41
3.24
2.57
-1.73%
UXIN
2026-05-08 05:02:45
3.24
2.87
1.38%
UXIN
2026-05-08 07:02:42
3.14
2.87
1.38%
UXIN
2026-05-08 09:02:30
3.64
2.06
1.38%
UXIN
2026-05-08 10:03:35
2.80
2.79
-1.38%
UXIN
2026-05-08 11:02:52
2.76
2.75
-2.42%
UXIN
2026-05-08 12:03:40
2.72
2.68
-4.50%
UXIN
2026-05-08 13:02:30
2.73
2.72
-3.81%
UXIN
2026-05-08 14:03:36
2.74
2.70
-2.77%
UXIN
2026-05-08 15:02:35
2.71
2.68
-4.15%
UXIN
2026-05-08 16:03:37
3.11
2.68
-3.17%
UXIN
2026-05-08 19:02:30
3.13
2.68
-3.17%
UXIN
2026-05-08 20:03:36
0.00
0.00
-3.17%
2026-05-11
UXIN
2026-05-11 04:03:42
2.96
2.47
-3.17%
UXIN
2026-05-11 08:03:31
2.96
2.49
-3.17%
UXIN
2026-05-11 09:02:31
2.96
2.20
-3.17%
UXIN
2026-05-11 10:03:33
2.69
2.66
-2.11%
UXIN
2026-05-11 11:02:29
2.62
2.60
-5.63%
UXIN
2026-05-11 12:03:41
2.58
2.57
-5.63%
UXIN
2026-05-11 13:02:36
2.60
2.59
-4.93%
UXIN
2026-05-11 15:02:43
2.58
2.57
-5.63%
UXIN
2026-05-11 16:03:26
2.60
2.54
-5.84%
UXIN
2026-05-11 18:03:35
2.60
2.52
-5.84%
UXIN
2026-05-11 20:03:30
0.00
0.00
-5.84%
2026-05-12
UXIN
2026-05-12 04:03:40
3.03
2.31
-5.84%
UXIN
2026-05-12 05:02:34
2.80
2.31
-5.84%
UXIN
2026-05-12 07:02:36
2.80
2.58
-5.84%
UXIN
2026-05-12 10:03:39
2.60
2.59
-0.36%
UXIN
2026-05-12 11:02:28
2.63
2.56
0.00%
UXIN
2026-05-12 12:03:35
2.60
2.58
0.00%
UXIN
2026-05-12 13:02:32
2.60
2.58
0.36%
UXIN
2026-05-12 14:03:39
2.61
2.60
1.09%
UXIN
2026-05-12 15:02:33
2.62
2.61
1.09%
UXIN
2026-05-12 16:03:43
2.93
2.52
1.94%
UXIN
2026-05-12 20:03:39
0.00
0.00
1.94%
2026-05-13
UXIN
2026-05-13 04:03:46
2.80
2.54
1.94%
UXIN
2026-05-13 05:02:48
2.64
2.54
1.94%
UXIN
2026-05-13 10:03:38
2.58
2.57
-2.33%
UXIN
2026-05-13 11:02:28
2.57
2.56
-2.33%
UXIN
2026-05-13 14:03:30
2.58
2.57
-1.55%
UXIN
2026-05-13 16:03:36
2.60
2.54
-2.28%
UXIN
2026-05-13 20:03:35
0.00
0.00
-2.28%
2026-05-14
UXIN
2026-05-14 04:03:42
2.80
2.33
-2.28%
UXIN
2026-05-14 09:02:39
2.80
1.84
-2.28%
UXIN
2026-05-14 10:03:45
2.57
2.52
0.00%
UXIN
2026-05-14 11:02:31
2.59
2.58
0.00%
UXIN
2026-05-14 13:03:40
2.63
2.61
2.66%
UXIN
2026-05-14 14:02:41
2.65
2.60
2.66%
UXIN
2026-05-14 15:03:47
2.65
2.61
2.28%
UXIN
2026-05-14 16:02:27
2.70
2.35
3.11%
UXIN
2026-05-14 17:03:42
2.70
2.42
3.11%
UXIN
2026-05-14 19:03:34
2.70
2.35
3.11%
UXIN
2026-05-14 20:02:32
0.00
0.00
3.11%
2026-05-15
UXIN
2026-05-15 04:02:31
2.66
2.29
3.11%
UXIN
2026-05-15 05:03:42
2.65
2.29
3.11%
UXIN
2026-05-15 09:03:35
2.65
1.81
3.11%
UXIN
2026-05-15 10:02:35
2.63
2.60
-1.17%
UXIN
2026-05-15 11:03:46
2.57
2.56
-2.72%
UXIN
2026-05-15 12:02:28
2.56
2.54
-3.11%
UXIN
2026-05-15 13:03:38
2.57
2.56
-3.11%
UXIN
2026-05-15 14:02:27
2.57
2.56
-2.72%
UXIN
2026-05-15 15:03:39
2.58
2.57
-2.72%
UXIN
2026-05-15 16:02:34
2.65
2.52
-3.79%
UXIN
2026-05-15 20:02:37
0.00
0.00
-3.79%
2026-05-18
UXIN
2026-05-18 04:03:43
2.80
2.33
-3.79%
UXIN
2026-05-18 06:03:48
2.80
2.54
-3.79%
UXIN
2026-05-18 10:03:30
2.53
2.52
0.00%
UXIN
2026-05-18 11:02:30
2.50
2.48
-1.52%
UXIN
2026-05-18 12:03:40
2.50
2.49
-1.52%
UXIN
2026-05-18 13:02:38
2.48
2.46
-3.03%
UXIN
2026-05-18 14:03:40
2.48
2.45
-2.27%
UXIN
2026-05-18 15:02:31
2.45
2.43
-3.79%
UXIN
2026-05-18 16:03:43
2.56
2.42
-4.72%
UXIN
2026-05-18 17:02:33
2.56
2.46
-4.72%
UXIN
2026-05-18 20:03:34
0.00
0.00
-4.72%
2026-05-19
UXIN
2026-05-19 04:03:51
2.84
2.18
-4.72%
UXIN
2026-05-19 05:02:31
2.53
2.40
-4.72%
UXIN
2026-05-19 06:03:39
2.42
2.40
0.00%
UXIN
2026-05-19 10:03:45
2.43
2.41
0.79%
UXIN
2026-05-19 11:02:31
2.37
2.35
-1.57%
UXIN
2026-05-19 12:03:46
2.32
2.31
-3.94%
UXIN
2026-05-19 13:02:32
2.27
2.25
-5.51%
UXIN
2026-05-19 14:03:38
2.33
2.31
-3.15%
UXIN
2026-05-19 15:02:29
2.34
2.33
-3.15%
UXIN
2026-05-19 16:03:26
2.40
2.25
-3.31%
UXIN
2026-05-19 20:03:38
0.00
0.00
-3.31%
2026-05-20
UXIN
2026-05-20 04:03:43
2.84
2.06
-3.31%
UXIN
2026-05-20 05:02:35
2.66
2.02
-1.24%
UXIN
2026-05-20 06:03:36
2.66
2.33
-1.24%
UXIN
2026-05-20 08:03:34
2.36
2.04
0.00%
UXIN
2026-05-20 09:02:33
2.36
1.60
0.00%
UXIN
2026-05-20 10:03:33
2.40
2.33
1.24%
UXIN
2026-05-20 11:02:29
2.42
2.39
1.65%
UXIN
2026-05-20 12:03:39
2.40
2.35
2.07%
UXIN
2026-05-20 13:02:30
2.40
2.37
1.65%
UXIN
2026-05-20 14:03:34
2.42
2.37
2.48%
UXIN
2026-05-20 15:02:37
2.39
2.37
1.65%
UXIN
2026-05-20 16:03:37
2.43
2.06
2.14%
UXIN
2026-05-20 20:03:30
0.00
0.00
2.14%
2026-05-21
UXIN
2026-05-21 04:03:46
3.01
2.10
2.14%
UXIN
2026-05-21 05:02:36
2.71
2.10
2.14%
UXIN
2026-05-21 08:03:39
2.40
2.33
2.14%
UXIN
2026-05-21 09:02:34
2.40
1.62
-1.71%
UXIN
2026-05-21 10:03:40
2.27
2.25
-4.27%
UXIN
2026-05-21 11:02:32
2.25
2.24
-5.13%
UXIN
2026-05-21 12:03:38
2.17
2.16
-8.12%
UXIN
2026-05-21 13:02:37
2.17
2.16
-8.97%
UXIN
2026-05-21 15:02:33
2.20
2.19
-7.26%
UXIN
2026-05-21 16:03:35
2.45
2.00
-7.14%
UXIN
2026-05-21 20:03:37
0.00
0.00
-7.14%
2026-05-22
UXIN
2026-05-22 04:03:32
2.62
2.21
-7.14%
UXIN
2026-05-22 05:02:47
2.62
2.00
0.00%
UXIN
2026-05-22 06:03:34
2.51
2.02
0.00%
UXIN
2026-05-22 07:02:30
2.51
2.00
0.00%
UXIN
2026-05-22 08:03:46
2.30
2.00
-7.56%
UXIN
2026-05-22 09:02:33
2.30
1.47
-7.56%
UXIN
2026-05-22 10:03:37
2.16
2.12
-2.10%
UXIN
2026-05-22 11:02:27
2.14
2.12
-2.94%
UXIN
2026-05-22 12:03:40
2.15
2.12
-2.94%
UXIN
2026-05-22 13:02:59
2.17
2.16
-1.68%
UXIN
2026-05-22 14:03:36
2.14
2.12
-2.94%
UXIN
2026-05-22 15:02:36
2.13
2.12
-3.36%
UXIN
2026-05-22 16:03:36
2.30
2.10
-2.27%
UXIN
2026-05-22 20:03:32
0.00
0.00
-2.27%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
