investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UXIN: Uxin Limited - American Depositary Shares

+ Country: China, Auto, Ecommerce



Clear duplicates of prices



2024-01-29

UXIN 2024-01-29 00:08:490.00 0.00 -7.46%
UXIN 2024-01-29 06:01:373.96 2.18 -7.46%
UXIN 2024-01-29 07:01:323.96 2.65 -7.46%
UXIN 2024-01-29 08:01:442.95 2.65 -7.46%
UXIN 2024-01-29 09:01:372.78 2.48 6.34%
UXIN 2024-01-29 10:01:382.76 2.48 2.99%
UXIN 2024-01-29 11:01:302.49 2.40 -1.12%
UXIN 2024-01-29 12:01:322.55 2.47 1.12%
UXIN 2024-01-29 13:01:332.53 2.50 0.00%
UXIN 2024-01-29 14:01:432.64 2.56 5.97%
UXIN 2024-01-29 15:01:412.69 2.60 5.22%
UXIN 2024-01-29 16:01:262.65 2.60 5.22%
UXIN 2024-01-29 17:01:272.98 2.55 6.34%
UXIN 2024-01-29 18:01:252.98 2.70 6.85%
UXIN 2024-01-29 21:07:170.00 0.00 6.85%
2024-01-30

UXIN 2024-01-30 06:01:483.09 2.29 6.85%
UXIN 2024-01-30 08:01:413.09 2.69 6.85%
UXIN 2024-01-30 09:01:272.80 2.69 6.85%
UXIN 2024-01-30 11:01:362.65 2.60 -2.42%
UXIN 2024-01-30 12:01:472.68 2.60 0.00%
UXIN 2024-01-30 13:01:302.70 2.63 1.61%
UXIN 2024-01-30 15:01:272.69 2.63 0.40%
UXIN 2024-01-30 16:01:422.70 2.66 1.21%
UXIN 2024-01-30 17:01:262.71 2.61 -2.02%
UXIN 2024-01-30 18:01:312.71 2.61 1.89%
UXIN 2024-01-30 21:07:500.00 0.00 1.89%
2024-01-31

UXIN 2024-01-31 06:01:353.19 2.34 1.89%
UXIN 2024-01-31 07:01:333.19 2.72 1.89%
UXIN 2024-01-31 08:01:253.02 2.34 3.02%
UXIN 2024-01-31 10:01:393.02 2.40 3.02%
UXIN 2024-01-31 11:01:292.70 2.55 -0.75%
UXIN 2024-01-31 12:01:412.68 2.60 -0.75%
UXIN 2024-01-31 15:01:412.65 2.60 -0.75%
UXIN 2024-01-31 16:01:392.67 2.60 0.38%
UXIN 2024-01-31 17:01:182.69 2.56 0.00%
UXIN 2024-01-31 18:01:352.69 2.56 1.52%
UXIN 2024-01-31 21:08:110.00 0.00 1.52%
2024-02-01

UXIN 2024-02-01 06:01:474.22 2.38 1.52%
UXIN 2024-02-01 08:01:523.02 2.68 1.52%
UXIN 2024-02-01 09:01:363.02 2.60 1.52%
UXIN 2024-02-01 11:01:272.70 2.60 1.52%
UXIN 2024-02-01 12:01:382.67 2.60 -0.76%
UXIN 2024-02-01 13:01:322.66 2.50 -3.03%
UXIN 2024-02-01 14:01:392.49 2.48 -5.68%
UXIN 2024-02-01 15:01:322.55 2.43 -6.06%
UXIN 2024-02-01 16:01:302.52 2.43 -6.06%
UXIN 2024-02-01 17:01:112.71 2.41 -4.92%
UXIN 2024-02-01 18:01:342.71 2.45 1.89%
UXIN 2024-02-01 19:01:312.71 2.41 -3.79%
UXIN 2024-02-01 20:01:432.71 2.41 -5.30%
UXIN 2024-02-01 21:08:300.00 0.00 -5.30%
2024-02-02

UXIN 2024-02-02 06:01:383.95 2.27 -5.30%
UXIN 2024-02-02 08:01:343.02 2.50 2.65%
UXIN 2024-02-02 10:01:422.93 2.50 2.65%
UXIN 2024-02-02 11:01:312.41 2.35 -2.65%
UXIN 2024-02-02 12:01:342.51 2.36 -2.65%
UXIN 2024-02-02 13:01:372.51 2.36 -3.79%
UXIN 2024-02-02 14:01:422.48 2.37 -3.41%
UXIN 2024-02-02 15:01:292.44 2.36 -4.17%
UXIN 2024-02-02 16:01:322.44 2.35 -4.55%
UXIN 2024-02-02 17:01:492.69 2.30 -2.65%
UXIN 2024-02-02 18:01:172.65 2.30 -2.83%
UXIN 2024-02-02 20:01:352.69 2.40 -2.83%
UXIN 2024-02-02 21:12:000.00 0.00 -2.83%
2024-02-05

UXIN 2024-02-05 00:08:240.00 0.00 10.12%
UXIN 2024-02-05 06:01:363.70 2.28 10.12%
UXIN 2024-02-05 08:01:483.02 2.50 10.12%
UXIN 2024-02-05 09:01:212.88 2.28 9.31%
UXIN 2024-02-05 10:01:432.87 2.29 9.31%
UXIN 2024-02-05 11:01:232.30 2.29 -0.81%
UXIN 2024-02-05 12:01:392.40 2.29 0.00%
UXIN 2024-02-05 13:01:252.40 2.30 -0.81%
UXIN 2024-02-05 15:01:322.25 2.18 -2.43%
UXIN 2024-02-05 16:01:362.61 2.50 11.74%
UXIN 2024-02-05 17:01:252.62 2.30 11.34%
UXIN 2024-02-05 18:01:372.70 2.30 11.64%
UXIN 2024-02-05 19:01:122.70 2.36 11.64%
UXIN 2024-02-05 20:01:342.70 2.30 11.64%
2024-02-06

UXIN 2024-02-06 06:01:583.12 2.60 11.64%
UXIN 2024-02-06 07:01:253.12 2.60 0.86%
UXIN 2024-02-06 08:01:492.98 2.03 0.86%
UXIN 2024-02-06 09:01:272.82 2.03 0.86%
UXIN 2024-02-06 10:01:342.60 2.51 -3.02%
UXIN 2024-02-06 11:01:292.80 2.73 7.33%
UXIN 2024-02-06 12:01:462.73 2.69 4.74%
UXIN 2024-02-06 13:01:352.70 2.68 5.17%
UXIN 2024-02-06 14:01:512.69 2.63 3.02%
UXIN 2024-02-06 15:01:322.65 2.60 2.16%
UXIN 2024-02-06 16:01:472.59 2.52 0.86%
UXIN 2024-02-06 17:01:132.79 2.51 0.43%
UXIN 2024-02-06 18:01:262.79 2.51 0.39%
UXIN 2024-02-06 20:01:482.78 2.51 0.39%
UXIN 2024-02-06 21:03:580.00 0.00 0.39%
2024-02-07

UXIN 2024-02-07 06:01:542.99 2.50 0.39%
UXIN 2024-02-07 07:01:202.97 2.50 0.39%
UXIN 2024-02-07 10:01:592.71 2.50 0.39%
UXIN 2024-02-07 11:01:382.63 2.51 0.39%
UXIN 2024-02-07 12:01:362.58 2.51 -1.55%
UXIN 2024-02-07 13:01:242.44 2.41 -5.43%
UXIN 2024-02-07 14:01:362.42 2.41 -5.43%
UXIN 2024-02-07 15:01:242.44 2.30 -8.91%
UXIN 2024-02-07 16:01:392.38 2.31 -9.30%
UXIN 2024-02-07 17:01:132.98 2.30 -8.91%
UXIN 2024-02-07 18:01:312.80 2.30 -8.88%
UXIN 2024-02-07 19:01:202.81 2.30 -5.41%
UXIN 2024-02-07 21:09:080.00 0.00 -5.41%
2024-02-08

UXIN 2024-02-08 06:02:012.74 2.11 -5.41%
UXIN 2024-02-08 08:01:452.97 2.52 -5.41%
UXIN 2024-02-08 09:01:332.78 2.32 -5.41%
UXIN 2024-02-08 10:01:432.74 2.33 2.32%
UXIN 2024-02-08 11:01:292.54 2.44 4.25%
UXIN 2024-02-08 12:01:422.58 2.44 8.11%
UXIN 2024-02-08 13:01:352.44 2.41 3.86%
UXIN 2024-02-08 14:02:002.48 2.43 3.86%
UXIN 2024-02-08 15:01:332.48 2.45 4.25%
UXIN 2024-02-08 16:01:512.47 2.46 5.41%
UXIN 2024-02-08 17:01:272.48 2.43 5.41%
UXIN 2024-02-08 18:01:362.48 2.43 6.01%
2024-02-09

UXIN 2024-02-09 06:02:023.01 2.43 6.01%
UXIN 2024-02-09 09:01:333.01 2.46 6.01%
UXIN 2024-02-09 10:01:422.93 2.46 6.01%
UXIN 2024-02-09 11:01:262.65 2.47 0.86%
UXIN 2024-02-09 12:01:462.65 2.47 0.43%
UXIN 2024-02-09 13:01:382.58 2.47 5.58%
UXIN 2024-02-09 14:01:462.59 2.46 -0.43%
UXIN 2024-02-09 15:01:192.60 2.46 -0.43%
UXIN 2024-02-09 16:01:462.64 2.56 6.44%
UXIN 2024-02-09 17:01:222.66 2.58 8.15%
UXIN 2024-02-09 18:01:322.69 2.47 9.35%
UXIN 2024-02-09 21:07:220.00 0.00 9.35%
2024-02-12

UXIN 2024-02-12 06:01:553.01 2.55 9.35%
UXIN 2024-02-12 09:01:403.01 2.55 -4.07%
UXIN 2024-02-12 10:02:003.01 2.50 -4.07%
UXIN 2024-02-12 11:01:392.72 2.68 1.63%
UXIN 2024-02-12 12:01:482.67 2.60 -1.63%
UXIN 2024-02-12 13:01:302.69 2.62 0.41%
UXIN 2024-02-12 15:01:312.75 2.68 2.03%
UXIN 2024-02-12 16:01:482.68 2.63 1.22%
UXIN 2024-02-12 17:01:312.79 2.60 0.81%
UXIN 2024-02-12 18:01:412.79 2.60 0.75%
UXIN 2024-02-12 21:07:120.00 0.00 0.75%
2024-02-13

UXIN 2024-02-13 06:01:443.01 2.31 0.75%
UXIN 2024-02-13 07:01:173.01 2.58 0.75%
UXIN 2024-02-13 09:01:253.01 2.56 -0.75%
UXIN 2024-02-13 10:02:072.98 2.56 -0.75%
UXIN 2024-02-13 11:01:272.53 2.34 -9.43%
UXIN 2024-02-13 12:02:082.43 2.40 -6.42%
UXIN 2024-02-13 13:01:402.40 2.34 -9.06%
UXIN 2024-02-13 14:01:342.61 2.34 -9.06%
UXIN 2024-02-13 15:01:322.59 2.36 -3.77%
UXIN 2024-02-13 16:01:502.60 2.46 -3.77%
UXIN 2024-02-13 17:01:312.64 2.37 -4.15%
UXIN 2024-02-13 18:01:342.64 2.37 -4.23%
2024-02-14

UXIN 2024-02-14 06:01:503.00 2.20 -4.23%
UXIN 2024-02-14 07:01:332.88 2.20 -4.23%
UXIN 2024-02-14 08:01:472.77 2.41 -4.23%
UXIN 2024-02-14 11:01:282.48 2.36 -4.23%
UXIN 2024-02-14 12:02:102.38 2.36 -4.62%
UXIN 2024-02-14 13:01:312.55 2.39 0.38%
UXIN 2024-02-14 14:02:112.49 2.39 0.38%
UXIN 2024-02-14 15:01:332.46 2.39 -1.15%
UXIN 2024-02-14 16:01:482.65 2.40 1.92%
UXIN 2024-02-14 17:01:322.65 2.39 0.77%
UXIN 2024-02-14 18:01:542.65 2.39 0.80%
UXIN 2024-02-14 19:01:332.66 2.39 6.00%
2024-02-15

UXIN 2024-02-15 05:01:430.00 2.53 6.00%
UXIN 2024-02-15 06:01:513.01 2.53 6.00%
UXIN 2024-02-15 07:01:282.93 2.53 6.00%
UXIN 2024-02-15 08:01:432.88 2.38 6.00%
UXIN 2024-02-15 10:02:012.87 2.53 6.00%
UXIN 2024-02-15 11:01:472.50 2.46 -0.80%
UXIN 2024-02-15 12:01:322.59 2.50 4.00%
UXIN 2024-02-15 13:01:322.52 2.47 0.80%
UXIN 2024-02-15 14:01:302.52 2.48 1.20%
UXIN 2024-02-15 15:01:362.49 2.48 1.20%
UXIN 2024-02-15 16:02:142.47 2.40 -2.00%
UXIN 2024-02-15 17:01:262.50 2.36 0.00%
UXIN 2024-02-15 21:08:570.00 0.00 2.04%
2024-02-16

UXIN 2024-02-16 06:01:502.77 2.15 2.04%
UXIN 2024-02-16 09:01:212.64 2.15 2.04%
UXIN 2024-02-16 11:01:352.65 2.50 2.45%
UXIN 2024-02-16 12:01:352.53 2.50 1.22%
UXIN 2024-02-16 13:01:252.51 2.50 0.00%
UXIN 2024-02-16 14:01:392.51 2.46 -2.04%
UXIN 2024-02-16 15:01:302.51 2.45 0.41%
UXIN 2024-02-16 16:01:382.51 2.47 0.00%
UXIN 2024-02-16 17:01:102.53 2.45 -2.04%
UXIN 2024-02-16 18:01:532.53 2.41 -2.00%
UXIN 2024-02-16 21:10:152.53 2.41 1.20%
2024-02-19

UXIN 2024-02-19 00:09:480.00 0.00 1.20%
2024-02-20

UXIN 2024-02-20 06:01:512.82 2.46 5.60%
UXIN 2024-02-20 08:01:482.78 2.46 5.60%
UXIN 2024-02-20 09:01:342.78 2.47 5.60%
UXIN 2024-02-20 10:02:032.77 2.47 5.60%
UXIN 2024-02-20 11:01:312.55 2.37 0.00%
UXIN 2024-02-20 12:01:522.39 2.33 -4.00%
UXIN 2024-02-20 13:01:342.39 2.30 -6.00%
UXIN 2024-02-20 15:01:302.39 2.30 -6.40%
UXIN 2024-02-20 16:01:422.37 2.30 -6.00%
UXIN 2024-02-20 17:01:302.40 2.27 -7.20%
UXIN 2024-02-20 18:01:372.40 2.27 -7.35%
UXIN 2024-02-20 21:09:560.00 0.00 -7.35%
2024-02-21

UXIN 2024-02-21 06:01:596.90 0.00 -7.35%
UXIN 2024-02-21 07:01:322.55 2.11 -7.35%
UXIN 2024-02-21 08:01:462.55 2.25 -7.35%
UXIN 2024-02-21 09:01:262.55 2.27 -7.35%
UXIN 2024-02-21 10:01:482.55 2.28 -7.35%
UXIN 2024-02-21 11:01:302.38 2.30 4.08%
UXIN 2024-02-21 12:01:412.28 2.22 -0.82%
UXIN 2024-02-21 13:01:282.27 2.20 -2.45%
UXIN 2024-02-21 14:01:432.36 2.17 -3.27%
UXIN 2024-02-21 15:01:312.21 2.15 -3.67%
UXIN 2024-02-21 16:01:482.22 2.05 -8.57%
UXIN 2024-02-21 17:01:252.20 1.91 -4.90%
UXIN 2024-02-21 18:01:482.20 1.91 -5.29%
UXIN 2024-02-21 20:01:342.38 2.00 -5.29%
UXIN 2024-02-21 21:07:320.00 0.00 -5.29%
2024-02-22

UXIN 2024-02-22 06:01:452.17 1.60 -5.29%
UXIN 2024-02-22 08:01:462.17 1.83 -5.29%
UXIN 2024-02-22 11:01:382.07 2.05 -2.64%
UXIN 2024-02-22 12:02:091.99 1.93 -9.69%
UXIN 2024-02-22 13:01:452.00 1.95 -8.37%
UXIN 2024-02-22 15:01:301.99 1.94 -8.81%
UXIN 2024-02-22 16:01:572.00 1.94 -8.81%
UXIN 2024-02-22 17:01:172.03 1.95 -7.49%
UXIN 2024-02-22 18:01:482.03 1.95 -7.91%
UXIN 2024-02-22 20:01:552.03 1.95 -9.30%
UXIN 2024-02-22 21:07:060.00 0.00 -9.30%
2024-02-23

UXIN 2024-02-23 06:01:512.58 1.70 -9.30%
UXIN 2024-02-23 07:01:322.58 1.92 -9.30%
UXIN 2024-02-23 08:01:462.58 1.97 -9.30%
UXIN 2024-02-23 09:01:392.55 1.97 -9.30%
UXIN 2024-02-23 11:01:342.07 2.06 4.19%
UXIN 2024-02-23 12:01:471.97 1.95 -0.47%
UXIN 2024-02-23 13:01:332.04 1.95 -0.47%
UXIN 2024-02-23 14:01:521.99 1.95 -0.47%
UXIN 2024-02-23 15:01:242.04 1.95 2.79%
UXIN 2024-02-23 16:01:372.06 1.97 2.79%
UXIN 2024-02-23 17:01:242.06 1.90 1.40%
UXIN 2024-02-23 18:01:542.06 1.90 1.52%
UXIN 2024-02-23 21:09:280.00 0.00 1.52%
2024-02-26

UXIN 2024-02-26 06:01:292.58 1.91 1.52%
UXIN 2024-02-26 07:01:151.95 1.91 1.52%
UXIN 2024-02-26 08:01:271.95 1.89 1.52%
UXIN 2024-02-26 09:01:352.19 1.90 -3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.