investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UXIN: Uxin Limited - American Depositary Shares

+ Country: China, Auto, Ecommerce



Clear duplicates of prices



2026-04-01
UXIN 2026-04-01 05:03:193.49 3.00 -1.33%
UXIN 2026-04-01 07:03:183.49 3.12 -1.33%
UXIN 2026-04-01 09:03:413.58 3.12 -1.33%
UXIN 2026-04-01 10:04:403.09 3.06 -0.33%
UXIN 2026-04-01 11:03:083.14 3.12 1.67%
UXIN 2026-04-01 12:04:483.14 3.11 1.67%
UXIN 2026-04-01 13:02:563.10 3.07 0.33%
UXIN 2026-04-01 14:04:013.03 2.99 -2.00%
UXIN 2026-04-01 15:03:003.00 2.99 -1.67%
UXIN 2026-04-01 16:04:113.40 0.00 -1.95%
UXIN 2026-04-01 17:02:593.40 2.75 -1.95%
UXIN 2026-04-01 20:04:100.00 0.00 -1.95%
2026-04-02
UXIN 2026-04-02 04:04:013.49 2.67 -1.95%
UXIN 2026-04-02 05:02:533.49 2.72 -1.95%
UXIN 2026-04-02 07:02:433.49 2.67 -1.95%
UXIN 2026-04-02 08:04:373.20 2.67 -1.95%
UXIN 2026-04-02 09:02:483.20 2.71 -1.95%
UXIN 2026-04-02 10:03:573.00 2.95 -1.30%
UXIN 2026-04-02 11:02:412.97 2.93 -1.30%
UXIN 2026-04-02 12:03:532.94 2.91 -2.61%
UXIN 2026-04-02 13:02:452.93 2.91 -2.61%
UXIN 2026-04-02 14:03:502.96 2.94 -1.30%
UXIN 2026-04-02 15:02:502.96 2.95 -1.30%
UXIN 2026-04-02 16:03:483.49 2.71 0.00%
UXIN 2026-04-02 20:03:560.00 0.00 0.00%
2026-04-06
UXIN 2026-04-06 04:03:593.49 2.72 0.00%
UXIN 2026-04-06 06:03:513.49 2.74 0.00%
UXIN 2026-04-06 09:02:493.49 2.72 0.00%
UXIN 2026-04-06 10:04:033.09 3.05 2.33%
UXIN 2026-04-06 11:02:533.06 3.03 1.67%
UXIN 2026-04-06 12:03:573.07 3.06 2.33%
UXIN 2026-04-06 13:02:553.02 3.00 1.00%
UXIN 2026-04-06 14:04:053.03 3.01 1.00%
UXIN 2026-04-06 15:02:473.05 3.03 1.67%
UXIN 2026-04-06 16:04:163.22 3.00 1.67%
UXIN 2026-04-06 20:04:030.00 0.00 1.67%
2026-04-07
UXIN 2026-04-07 04:03:563.49 2.74 1.67%
UXIN 2026-04-07 07:02:563.49 3.00 1.67%
UXIN 2026-04-07 08:04:163.49 2.95 1.67%
UXIN 2026-04-07 09:02:463.80 2.95 1.67%
UXIN 2026-04-07 10:03:583.08 2.99 0.33%
UXIN 2026-04-07 11:02:543.04 3.01 -0.67%
UXIN 2026-04-07 12:04:073.00 2.96 -1.00%
UXIN 2026-04-07 13:02:583.03 3.01 0.00%
UXIN 2026-04-07 14:04:003.09 3.07 2.01%
UXIN 2026-04-07 15:02:543.04 3.00 0.00%
UXIN 2026-04-07 16:03:583.18 2.70 -0.99%
UXIN 2026-04-07 19:02:483.41 2.70 -0.99%
UXIN 2026-04-07 20:03:550.00 0.00 -0.99%
2026-04-08
UXIN 2026-04-08 04:03:583.49 2.77 -0.99%
UXIN 2026-04-08 05:02:593.49 2.86 -0.99%
UXIN 2026-04-08 07:03:063.62 3.11 -0.99%
UXIN 2026-04-08 09:02:573.58 3.11 7.92%
UXIN 2026-04-08 10:04:143.02 2.98 0.99%
UXIN 2026-04-08 11:03:043.03 3.01 0.99%
UXIN 2026-04-08 12:03:592.97 2.93 -0.33%
UXIN 2026-04-08 13:02:583.02 2.99 0.99%
UXIN 2026-04-08 14:04:002.99 2.97 -0.66%
UXIN 2026-04-08 15:04:152.97 2.96 -0.66%
UXIN 2026-04-08 16:04:013.34 2.90 -0.67%
UXIN 2026-04-08 17:02:493.34 2.90 1.67%
UXIN 2026-04-08 20:03:590.00 0.00 1.67%
2026-04-09
UXIN 2026-04-09 04:04:123.38 2.57 2.34%
UXIN 2026-04-09 05:02:543.49 2.73 1.00%
UXIN 2026-04-09 06:04:013.49 3.00 1.00%
UXIN 2026-04-09 09:02:494.12 3.00 1.00%
UXIN 2026-04-09 10:04:052.99 2.96 -0.33%
UXIN 2026-04-09 11:02:513.02 3.01 1.67%
UXIN 2026-04-09 12:03:533.04 3.02 2.34%
UXIN 2026-04-09 14:04:003.04 3.03 2.34%
UXIN 2026-04-09 15:02:503.05 3.04 2.34%
UXIN 2026-04-09 16:03:553.46 2.95 1.68%
UXIN 2026-04-09 17:02:523.36 2.95 1.68%
UXIN 2026-04-09 20:04:110.00 0.00 1.68%
2026-04-10
UXIN 2026-04-10 04:03:583.46 2.76 1.68%
UXIN 2026-04-10 05:02:573.46 2.57 1.68%
UXIN 2026-04-10 06:04:103.46 3.01 2.69%
UXIN 2026-04-10 07:03:263.46 3.01 6.40%
UXIN 2026-04-10 08:04:043.30 3.01 6.40%
UXIN 2026-04-10 09:02:573.12 3.03 4.04%
UXIN 2026-04-10 10:03:552.96 2.93 -2.02%
UXIN 2026-04-10 11:02:522.94 2.92 -2.69%
UXIN 2026-04-10 12:01:49
Uxin Limited (UXIN) Q4 2025 Earnings Call Transcript
UXIN 2026-04-10 12:05:412.94 2.91 -2.69%
UXIN 2026-04-10 13:03:022.93 2.90 -3.03%
UXIN 2026-04-10 14:04:022.96 2.95 -1.35%
UXIN 2026-04-10 15:02:502.98 2.97 -0.67%
UXIN 2026-04-10 16:03:583.12 2.85 -1.00%
UXIN 2026-04-10 20:04:140.00 0.00 -1.00%
2026-04-13
UXIN 2026-04-13 04:04:023.36 2.61 -1.00%
UXIN 2026-04-13 08:03:483.35 2.61 -1.00%
UXIN 2026-04-13 09:02:453.36 2.06 -1.00%
UXIN 2026-04-13 10:03:532.87 2.85 -3.65%
UXIN 2026-04-13 11:02:473.00 2.98 1.00%
UXIN 2026-04-13 12:03:542.98 2.94 -0.33%
UXIN 2026-04-13 13:02:543.08 3.04 2.99%
UXIN 2026-04-13 14:03:493.09 3.08 3.65%
UXIN 2026-04-13 15:02:563.09 3.08 3.99%
UXIN 2026-04-13 16:04:053.10 2.80 3.03%
UXIN 2026-04-13 20:04:250.00 0.00 3.03%
2026-04-14
UXIN 2026-04-14 04:03:543.10 2.61 3.03%
UXIN 2026-04-14 05:02:463.10 3.03 3.03%
UXIN 2026-04-14 06:04:003.10 2.82 3.03%
UXIN 2026-04-14 07:02:573.10 3.08 1.01%
UXIN 2026-04-14 10:03:573.10 3.07 1.01%
UXIN 2026-04-14 11:03:033.04 3.01 -1.35%
UXIN 2026-04-14 12:03:583.02 3.01 -1.35%
UXIN 2026-04-14 13:03:033.03 3.01 -1.35%
UXIN 2026-04-14 14:03:573.01 2.98 -2.02%
UXIN 2026-04-14 16:03:463.14 2.90 -1.96%
UXIN 2026-04-14 20:04:060.00 0.00 -1.96%
2026-04-15
UXIN 2026-04-15 04:03:573.30 2.82 -1.96%
UXIN 2026-04-15 07:02:463.30 3.02 -1.96%
UXIN 2026-04-15 10:08:243.01 2.98 0.00%
UXIN 2026-04-15 11:02:553.00 2.98 0.00%
UXIN 2026-04-15 12:04:022.98 2.97 -0.65%
UXIN 2026-04-15 13:02:542.98 2.96 -1.31%
UXIN 2026-04-15 14:03:512.98 2.97 -0.65%
UXIN 2026-04-15 15:02:563.01 2.99 0.00%
UXIN 2026-04-15 16:04:043.17 2.91 -0.67%
UXIN 2026-04-15 20:04:050.00 0.00 -0.67%
2026-04-16
UXIN 2026-04-16 04:04:193.32 2.66 -0.67%
UXIN 2026-04-16 07:03:193.32 2.71 -0.67%
UXIN 2026-04-16 08:04:013.30 2.82 -0.67%
UXIN 2026-04-16 09:02:533.29 2.82 -0.67%
UXIN 2026-04-16 10:03:492.99 2.96 0.00%
UXIN 2026-04-16 11:03:003.03 3.00 1.67%
UXIN 2026-04-16 12:03:553.04 3.03 2.33%
UXIN 2026-04-16 13:02:503.01 3.00 1.00%
UXIN 2026-04-16 14:03:523.01 2.97 0.33%
UXIN 2026-04-16 15:03:132.99 2.98 1.00%
UXIN 2026-04-16 16:03:533.28 2.99 1.68%
UXIN 2026-04-16 20:04:240.00 0.00 1.68%
2026-04-17
UXIN 2026-04-17 04:04:083.32 2.79 1.68%
UXIN 2026-04-17 05:03:013.41 2.79 1.68%
UXIN 2026-04-17 06:03:553.18 2.79 1.68%
UXIN 2026-04-17 09:02:523.18 2.95 1.68%
UXIN 2026-04-17 10:04:123.03 3.02 0.00%
UXIN 2026-04-17 11:03:043.00 2.99 -0.67%
UXIN 2026-04-17 13:03:372.97 2.96 -1.35%
UXIN 2026-04-17 14:04:172.96 2.95 -2.02%
UXIN 2026-04-17 15:03:022.95 2.94 -2.02%
UXIN 2026-04-17 16:04:063.05 2.78 -1.99%
UXIN 2026-04-17 17:03:033.05 2.95 -1.99%
UXIN 2026-04-17 18:04:013.05 2.78 -1.99%
UXIN 2026-04-17 19:03:113.05 2.91 -1.99%
UXIN 2026-04-17 20:04:380.00 0.00 -1.99%
2026-04-20
UXIN 2026-04-20 04:03:573.31 2.70 -1.99%
UXIN 2026-04-20 06:04:043.31 2.96 -1.99%
UXIN 2026-04-20 08:04:053.12 2.96 -1.99%
UXIN 2026-04-20 10:04:022.89 2.88 -1.99%
UXIN 2026-04-20 11:02:462.90 2.89 -1.99%
UXIN 2026-04-20 12:03:592.90 2.88 -1.99%
UXIN 2026-04-20 13:03:012.91 2.90 -1.32%
UXIN 2026-04-20 14:04:012.91 2.90 -1.99%
UXIN 2026-04-20 15:03:002.92 2.91 -1.32%
UXIN 2026-04-20 16:03:443.00 2.80 -0.68%
UXIN 2026-04-20 19:03:343.12 2.80 -0.68%
UXIN 2026-04-20 20:04:110.00 0.00 -0.68%
2026-04-21
UXIN 2026-04-21 04:04:093.31 2.62 -0.68%
UXIN 2026-04-21 05:02:543.18 2.62 -0.68%
UXIN 2026-04-21 06:03:533.04 2.62 -0.68%
UXIN 2026-04-21 07:02:463.00 2.68 -0.68%
UXIN 2026-04-21 08:03:583.00 2.66 -0.68%
UXIN 2026-04-21 09:02:493.00 2.87 -0.68%
UXIN 2026-04-21 10:03:552.93 2.92 -0.34%
UXIN 2026-04-21 11:02:482.93 2.91 -0.34%
UXIN 2026-04-21 12:03:592.96 2.95 1.01%
UXIN 2026-04-21 13:02:562.92 2.89 -0.68%
UXIN 2026-04-21 14:03:592.94 2.92 0.34%
UXIN 2026-04-21 15:03:122.95 2.93 0.34%
UXIN 2026-04-21 16:04:050.00 0.00 -0.34%
UXIN 2026-04-21 17:02:393.18 2.61 -0.34%
UXIN 2026-04-21 20:03:530.00 0.00 -0.34%
2026-04-22
UXIN 2026-04-22 04:04:093.05 2.29 -0.34%
UXIN 2026-04-22 05:03:083.05 2.67 -0.34%
UXIN 2026-04-22 08:04:083.05 2.81 -0.34%
UXIN 2026-04-22 10:04:052.93 2.91 0.00%
UXIN 2026-04-22 11:03:032.93 2.92 0.68%
UXIN 2026-04-22 12:05:242.92 2.91 0.00%
UXIN 2026-04-22 13:02:552.92 2.90 0.00%
UXIN 2026-04-22 15:03:062.90 2.89 -0.68%
UXIN 2026-04-22 16:04:173.05 2.87 -1.37%
UXIN 2026-04-22 20:04:080.00 0.00 -1.37%
2026-04-23
UXIN 2026-04-23 04:04:293.20 2.82 -1.37%
UXIN 2026-04-23 05:03:053.05 2.82 -1.37%
UXIN 2026-04-23 06:04:233.05 2.63 -1.37%
UXIN 2026-04-23 07:02:572.99 2.64 -1.37%
UXIN 2026-04-23 10:03:572.83 2.77 -3.08%
UXIN 2026-04-23 11:03:262.84 2.81 -1.37%
UXIN 2026-04-23 12:04:092.82 2.78 -2.74%
UXIN 2026-04-23 13:03:032.76 2.75 -3.77%
UXIN 2026-04-23 14:04:112.79 2.75 -3.42%
UXIN 2026-04-23 15:02:592.80 2.79 -2.40%
UXIN 2026-04-23 16:04:003.10 2.77 -2.08%
UXIN 2026-04-23 20:04:040.00 0.00 -2.08%
2026-04-24
UXIN 2026-04-24 04:04:193.20 2.68 -2.08%
UXIN 2026-04-24 05:03:032.91 2.70 -2.08%
UXIN 2026-04-24 07:02:552.95 2.70 -2.08%
UXIN 2026-04-24 10:04:022.84 2.83 1.04%
UXIN 2026-04-24 11:02:492.91 2.90 3.13%
UXIN 2026-04-24 12:04:442.91 2.90 3.47%
UXIN 2026-04-24 13:02:522.92 2.91 3.47%
UXIN 2026-04-24 14:03:532.91 2.90 3.47%
UXIN 2026-04-24 16:03:534.04 0.00 3.55%
UXIN 2026-04-24 17:03:193.20 2.57 3.55%
UXIN 2026-04-24 20:04:320.00 0.00 3.55%
2026-04-27
UXIN 2026-04-27 04:04:153.20 2.46 3.55%
UXIN 2026-04-27 05:02:543.00 2.44 3.55%
UXIN 2026-04-27 07:03:013.00 2.72 3.55%
UXIN 2026-04-27 10:03:512.90 2.86 -1.06%
UXIN 2026-04-27 11:02:492.92 2.91 0.35%
UXIN 2026-04-27 12:03:572.96 2.94 1.06%
UXIN 2026-04-27 13:02:432.98 2.97 2.48%
UXIN 2026-04-27 14:03:552.98 2.96 2.48%
UXIN 2026-04-27 15:02:502.97 2.96 2.48%
UXIN 2026-04-27 16:03:583.00 2.91 2.41%
UXIN 2026-04-27 20:03:400.00 0.00 2.41%
2026-04-28
UXIN 2026-04-28 04:03:543.00 2.29 2.41%
UXIN 2026-04-28 07:02:463.00 2.47 2.41%
UXIN 2026-04-28 08:03:553.00 2.57 2.41%
UXIN 2026-04-28 09:02:443.00 2.29 2.41%
UXIN 2026-04-28 10:03:432.94 2.91 -1.37%
UXIN 2026-04-28 13:02:562.93 2.91 -2.06%
UXIN 2026-04-28 15:02:452.93 2.92 -1.37%
UXIN 2026-04-28 16:03:503.00 2.29 -0.67%
UXIN 2026-04-28 20:03:550.00 0.00 -0.67%
2026-04-29
UXIN 2026-04-29 04:04:072.98 2.29 -0.67%
UXIN 2026-04-29 07:02:522.98 2.57 -0.67%
UXIN 2026-04-29 08:03:542.98 2.64 -0.67%
UXIN 2026-04-29 09:02:512.98 2.08 -0.67%
UXIN 2026-04-29 10:03:553.04 3.02 2.68%
UXIN 2026-04-29 11:02:493.07 3.04 3.69%
UXIN 2026-04-29 12:03:542.97 2.94 0.67%
UXIN 2026-04-29 13:02:522.94 2.92 -0.67%
UXIN 2026-04-29 14:04:062.91 2.89 -1.34%
UXIN 2026-04-29 15:02:482.91 2.90 -1.34%
UXIN 2026-04-29 16:03:572.98 2.65 -1.35%
UXIN 2026-04-29 17:02:582.98 2.66 -1.35%
UXIN 2026-04-29 20:04:010.00 0.00 -1.35%
2026-04-30
UXIN 2026-04-30 04:03:533.38 2.61 -1.35%
UXIN 2026-04-30 05:02:493.06 2.61 -1.35%
UXIN 2026-04-30 07:02:543.06 2.65 -1.35%
UXIN 2026-04-30 09:02:513.06 2.48 -1.35%
UXIN 2026-04-30 10:03:512.93 2.92 0.34%
UXIN 2026-04-30 11:02:502.98 2.97 2.36%
UXIN 2026-04-30 12:03:532.97 2.96 1.69%
UXIN 2026-04-30 13:02:422.97 2.96 2.36%
UXIN 2026-04-30 14:03:552.98 2.97 2.36%
UXIN 2026-04-30 16:04:003.25 2.86 1.72%
UXIN 2026-04-30 20:04:050.00 0.00 1.72%
2026-05-01
UXIN 2026-05-01 04:04:013.25 2.52 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.