investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UXIN: Uxin Limited - American Depositary Shares

+ Country: China, Auto, Ecommerce



Clear duplicates of prices



2025-06-06
UXIN 2025-06-06 19:02:184.34 3.70 2.27%
UXIN 2025-06-06 20:03:130.00 0.00 2.27%
2025-06-09
UXIN 2025-06-09 05:02:234.86 3.30 2.27%
UXIN 2025-06-09 07:02:154.34 3.43 2.27%
UXIN 2025-06-09 09:02:174.34 3.61 2.27%
UXIN 2025-06-09 10:03:153.97 3.79 0.51%
UXIN 2025-06-09 11:02:234.25 3.83 3.03%
UXIN 2025-06-09 12:03:114.25 3.82 -1.01%
UXIN 2025-06-09 14:03:164.16 3.84 0.76%
UXIN 2025-06-09 15:02:204.16 3.83 -0.51%
UXIN 2025-06-09 16:03:144.11 3.78 2.27%
UXIN 2025-06-09 17:02:154.16 3.78 2.32%
UXIN 2025-06-09 20:03:090.00 0.00 2.32%
2025-06-10
UXIN 2025-06-10 05:02:184.55 3.22 2.32%
UXIN 2025-06-10 07:02:204.55 3.52 2.32%
UXIN 2025-06-10 10:03:194.09 3.75 -1.55%
UXIN 2025-06-10 11:02:203.99 3.86 0.26%
UXIN 2025-06-10 12:03:183.99 3.83 0.77%
UXIN 2025-06-10 13:02:223.99 3.87 2.84%
UXIN 2025-06-10 14:03:124.10 3.94 4.64%
UXIN 2025-06-10 15:02:174.11 4.00 5.15%
UXIN 2025-06-10 16:03:104.25 3.95 8.25%
UXIN 2025-06-10 17:02:144.25 3.95 10.70%
UXIN 2025-06-10 20:03:090.00 0.00 10.70%
2025-06-11
UXIN 2025-06-11 04:03:114.50 0.00 10.70%
UXIN 2025-06-11 05:02:204.38 3.22 10.70%
UXIN 2025-06-11 06:03:114.38 3.56 10.70%
UXIN 2025-06-11 08:03:144.38 3.61 10.70%
UXIN 2025-06-11 09:02:194.38 3.66 5.48%
UXIN 2025-06-11 10:03:184.20 4.01 2.35%
UXIN 2025-06-11 11:02:204.74 4.55 13.05%
UXIN 2025-06-11 12:03:114.54 4.36 7.31%
UXIN 2025-06-11 13:02:174.51 4.42 8.88%
UXIN 2025-06-11 14:03:114.65 4.53 11.23%
UXIN 2025-06-11 15:02:174.43 4.37 7.31%
UXIN 2025-06-11 16:03:094.65 4.00 6.53%
UXIN 2025-06-11 17:02:114.64 4.38 6.02%
UXIN 2025-06-11 18:03:064.49 4.38 6.02%
UXIN 2025-06-11 19:02:174.65 4.38 8.19%
UXIN 2025-06-11 20:03:050.00 0.00 8.19%
2025-06-12
UXIN 2025-06-12 05:02:205.41 3.72 8.19%
UXIN 2025-06-12 06:03:175.41 3.83 8.19%
UXIN 2025-06-12 07:02:215.11 4.69 14.22%
UXIN 2025-06-12 08:03:184.61 4.51 6.75%
UXIN 2025-06-12 09:02:204.50 4.13 3.13%
UXIN 2025-06-12 10:03:154.12 3.92 -10.12%
UXIN 2025-06-12 11:02:194.20 4.04 -5.06%
UXIN 2025-06-12 11:15:56
Uxin Limited (UXIN) First Quarter 2025 Earnings Call Transcript
UXIN 2025-06-12 12:03:174.32 4.21 -3.13%
UXIN 2025-06-12 13:02:164.31 4.08 -6.02%
UXIN 2025-06-12 14:03:114.25 4.08 -2.89%
UXIN 2025-06-12 15:02:174.25 4.00 -8.19%
UXIN 2025-06-12 16:03:074.26 3.98 -8.92%
UXIN 2025-06-12 17:02:184.26 3.98 -8.45%
UXIN 2025-06-12 20:03:070.00 0.00 -8.45%
2025-06-13
UXIN 2025-06-13 12:03:113.86 3.80 -2.74%
UXIN 2025-06-13 13:02:173.86 3.78 -4.11%
UXIN 2025-06-13 15:02:173.83 3.78 -4.11%
UXIN 2025-06-13 16:03:173.90 3.69 -6.62%
UXIN 2025-06-13 17:02:113.90 3.69 -7.27%
UXIN 2025-06-13 20:03:140.00 0.00 -7.27%
2025-06-16
UXIN 2025-06-16 05:02:164.24 3.34 -7.27%
UXIN 2025-06-16 07:02:164.24 3.37 -7.27%
UXIN 2025-06-16 09:02:164.24 3.35 -7.27%
UXIN 2025-06-16 10:03:223.98 3.82 4.26%
UXIN 2025-06-16 11:02:133.96 3.80 5.76%
UXIN 2025-06-16 12:03:124.00 3.90 5.76%
UXIN 2025-06-16 13:02:154.20 4.01 10.53%
UXIN 2025-06-16 14:03:144.08 3.95 7.52%
UXIN 2025-06-16 15:02:134.04 3.99 9.27%
UXIN 2025-06-16 16:03:124.20 4.05 10.78%
UXIN 2025-06-16 17:02:094.20 3.79 9.46%
UXIN 2025-06-16 20:03:060.00 0.00 9.46%
2025-06-17
UXIN 2025-06-17 04:03:074.03 0.00 9.46%
UXIN 2025-06-17 05:02:454.03 3.79 -2.70%
UXIN 2025-06-17 07:02:184.83 3.79 -2.70%
UXIN 2025-06-17 08:03:094.13 4.03 -2.70%
UXIN 2025-06-17 09:02:114.13 3.79 -2.70%
UXIN 2025-06-17 10:03:114.30 4.23 2.16%
UXIN 2025-06-17 11:02:144.21 4.11 0.00%
UXIN 2025-06-17 12:03:124.18 4.07 -1.08%
UXIN 2025-06-17 13:02:184.20 3.97 -1.62%
UXIN 2025-06-17 14:03:114.00 3.83 -5.41%
UXIN 2025-06-17 15:02:203.98 3.82 -5.68%
UXIN 2025-06-17 16:03:084.50 3.91 -2.70%
UXIN 2025-06-17 17:02:124.50 3.80 -2.42%
UXIN 2025-06-17 20:03:100.00 0.00 -2.42%
2025-06-18
UXIN 2025-06-18 05:02:244.83 3.53 -2.42%
UXIN 2025-06-18 10:03:133.97 3.80 -2.42%
UXIN 2025-06-18 11:02:233.99 3.85 -1.93%
UXIN 2025-06-18 12:03:093.97 3.86 -1.69%
UXIN 2025-06-18 13:02:174.05 3.86 -1.45%
UXIN 2025-06-18 14:03:123.99 3.88 -1.45%
UXIN 2025-06-18 15:02:233.99 3.83 -2.17%
UXIN 2025-06-18 16:03:183.99 3.81 1.21%
UXIN 2025-06-18 17:02:174.20 3.72 -3.05%
UXIN 2025-06-18 18:03:084.20 3.79 -3.05%
UXIN 2025-06-18 20:03:130.00 0.00 -3.05%
2025-06-20
UXIN 2025-06-20 04:03:083.77 0.00 -3.05%
UXIN 2025-06-20 05:02:073.77 3.41 -3.05%
UXIN 2025-06-20 06:03:074.34 3.41 -3.05%
UXIN 2025-06-20 08:03:084.34 3.50 -3.05%
UXIN 2025-06-20 10:03:143.89 3.71 -4.58%
UXIN 2025-06-20 11:02:133.87 3.75 -3.05%
UXIN 2025-06-20 12:03:103.89 3.80 -4.33%
UXIN 2025-06-20 13:02:103.89 3.84 -3.56%
UXIN 2025-06-20 14:03:143.89 3.84 -3.05%
UXIN 2025-06-20 15:02:103.88 3.84 -3.56%
UXIN 2025-06-20 16:17:544.25 3.77 2.26%
UXIN 2025-06-20 20:03:020.00 0.00 2.26%
2025-06-23
UXIN 2025-06-23 05:02:093.92 2.89 2.26%
UXIN 2025-06-23 07:02:114.45 3.35 0.00%
UXIN 2025-06-23 09:12:435.24 2.64 0.00%
UXIN 2025-06-23 10:05:273.92 3.80 -2.76%
UXIN 2025-06-23 11:02:583.92 3.81 -2.51%
UXIN 2025-06-23 12:02:263.85 3.80 -2.01%
UXIN 2025-06-23 13:02:583.80 3.75 -3.27%
UXIN 2025-06-23 15:02:563.89 3.80 -2.76%
UXIN 2025-06-23 16:02:293.93 3.79 -2.76%
UXIN 2025-06-23 17:02:533.93 3.79 -2.81%
UXIN 2025-06-23 20:02:240.00 0.00 -2.81%
2025-06-24
UXIN 2025-06-24 05:02:204.45 3.49 -2.81%
UXIN 2025-06-24 06:03:124.45 3.50 -2.81%
UXIN 2025-06-24 07:02:234.45 3.35 -2.81%
UXIN 2025-06-24 08:03:084.16 3.35 -2.81%
UXIN 2025-06-24 10:03:083.89 3.80 0.26%
UXIN 2025-06-24 11:02:233.88 3.80 1.53%
UXIN 2025-06-24 12:03:083.97 3.82 1.02%
UXIN 2025-06-24 13:02:303.89 3.81 0.51%
UXIN 2025-06-24 14:03:093.92 3.82 0.51%
UXIN 2025-06-24 15:02:203.85 3.83 0.51%
UXIN 2025-06-24 16:03:119.50 3.80 0.77%
UXIN 2025-06-24 17:02:244.34 3.75 0.79%
UXIN 2025-06-24 20:03:010.00 0.00 0.79%
2025-06-25
UXIN 2025-06-25 05:02:234.34 3.85 0.79%
UXIN 2025-06-25 08:03:093.98 3.85 1.58%
UXIN 2025-06-25 10:03:143.95 3.75 0.53%
UXIN 2025-06-25 11:02:283.87 3.75 0.79%
UXIN 2025-06-25 12:03:143.81 3.71 -2.11%
UXIN 2025-06-25 13:02:253.94 3.71 -2.11%
UXIN 2025-06-25 14:03:113.94 3.74 -2.11%
UXIN 2025-06-25 15:02:213.93 3.83 0.00%
UXIN 2025-06-25 16:03:079.50 3.74 0.00%
UXIN 2025-06-25 17:02:224.34 3.74 0.00%
UXIN 2025-06-25 20:03:030.00 0.00 0.00%
2025-06-26
UXIN 2025-06-26 05:02:244.34 3.21 0.00%
UXIN 2025-06-26 06:03:034.22 3.75 0.00%
UXIN 2025-06-26 10:03:043.88 3.75 2.08%
UXIN 2025-06-26 11:02:213.88 3.85 1.82%
UXIN 2025-06-26 12:03:053.88 3.79 -0.26%
UXIN 2025-06-26 13:02:263.88 3.82 0.26%
UXIN 2025-06-26 14:03:043.89 3.79 0.26%
UXIN 2025-06-26 15:02:213.94 3.80 0.00%
UXIN 2025-06-26 16:03:004.50 3.73 1.82%
UXIN 2025-06-26 17:02:184.22 3.75 1.83%
UXIN 2025-06-26 20:03:020.00 0.00 1.83%
2025-06-27
UXIN 2025-06-27 05:00:504.24 3.21 1.83%
UXIN 2025-06-27 08:00:594.24 3.43 1.83%
UXIN 2025-06-27 09:00:444.30 3.43 1.83%
UXIN 2025-06-27 10:00:553.90 3.75 -1.57%
UXIN 2025-06-27 11:00:453.88 3.70 -1.57%
UXIN 2025-06-27 12:00:533.85 3.70 -0.52%
UXIN 2025-06-27 13:00:433.86 3.70 -2.09%
UXIN 2025-06-27 15:00:553.79 3.66 -3.66%
UXIN 2025-06-27 16:00:523.80 3.65 -4.19%
UXIN 2025-06-27 17:00:424.00 3.66 -4.20%
UXIN 2025-06-27 21:00:420.00 0.00 -4.20%
2025-06-30
UXIN 2025-06-30 05:00:484.34 3.33 -4.20%
UXIN 2025-06-30 08:00:534.05 3.33 -4.20%
UXIN 2025-06-30 09:00:483.88 3.34 -4.20%
UXIN 2025-06-30 10:00:513.73 3.50 1.84%
UXIN 2025-06-30 11:00:453.73 3.56 -1.05%
UXIN 2025-06-30 12:00:493.62 3.55 -2.10%
UXIN 2025-06-30 13:00:463.73 3.52 -1.57%
UXIN 2025-06-30 14:00:583.73 3.52 -1.05%
UXIN 2025-06-30 15:00:453.73 3.52 1.84%
UXIN 2025-06-30 16:00:583.69 3.53 -2.62%
UXIN 2025-06-30 17:00:493.86 3.52 1.10%
UXIN 2025-06-30 18:01:014.05 3.52 1.10%
UXIN 2025-06-30 21:00:420.00 0.00 1.10%
2025-07-01
UXIN 2025-07-01 05:00:484.07 3.23 1.10%
UXIN 2025-07-01 06:00:524.20 3.23 1.10%
UXIN 2025-07-01 07:00:464.07 3.23 1.10%
UXIN 2025-07-01 09:00:474.10 3.50 1.10%
UXIN 2025-07-01 10:00:483.60 3.49 -4.93%
UXIN 2025-07-01 11:00:473.61 3.49 -4.93%
UXIN 2025-07-01 12:00:503.53 3.49 -4.93%
UXIN 2025-07-01 13:00:473.52 3.42 -5.48%
UXIN 2025-07-01 14:01:003.51 3.46 -4.93%
UXIN 2025-07-01 15:00:483.51 3.41 -6.58%
UXIN 2025-07-01 16:00:523.61 3.47 -5.48%
UXIN 2025-07-01 17:00:493.96 2.89 -1.09%
UXIN 2025-07-01 18:00:513.96 3.20 -1.09%
UXIN 2025-07-01 21:00:440.00 0.00 -1.09%
2025-07-02
UXIN 2025-07-02 05:00:493.96 3.30 -1.09%
UXIN 2025-07-02 08:00:543.93 3.30 -1.09%
UXIN 2025-07-02 09:00:473.68 2.89 -1.09%
UXIN 2025-07-02 10:00:533.54 3.41 1.36%
UXIN 2025-07-02 11:00:443.65 3.47 3.26%
UXIN 2025-07-02 12:00:513.65 3.52 1.90%
UXIN 2025-07-02 13:00:483.99 3.80 11.68%
UXIN 2025-07-02 14:00:593.98 3.75 7.34%
UXIN 2025-07-02 15:00:453.79 3.60 3.80%
UXIN 2025-07-02 16:00:533.92 3.62 8.15%
UXIN 2025-07-02 17:00:524.20 3.62 10.89%
UXIN 2025-07-02 21:00:560.00 0.00 10.89%
2025-07-03
UXIN 2025-07-03 05:00:493.99 3.34 10.89%
UXIN 2025-07-03 08:01:014.00 3.34 10.89%
UXIN 2025-07-03 10:00:553.79 3.60 -5.16%
UXIN 2025-07-03 11:00:513.82 3.73 -1.72%
UXIN 2025-07-03 12:00:543.84 3.72 0.57%
UXIN 2025-07-03 13:00:463.95 3.86 3.72%
UXIN 2025-07-03 14:00:493.90 3.75 0.00%
UXIN 2025-07-03 17:00:483.90 3.60 0.00%
UXIN 2025-07-03 18:00:520.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.