investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UXIN: Uxin Limited - American Depositary Shares

+ Country: China, Auto, Ecommerce



Clear duplicates of prices



2024-05-16

UXIN 2024-05-16 04:01:510.00 2.64 3.87%
UXIN 2024-05-16 05:01:293.94 2.64 3.87%
UXIN 2024-05-16 07:01:373.78 3.01 3.87%
UXIN 2024-05-16 09:01:293.78 3.00 3.87%
UXIN 2024-05-16 10:01:553.64 3.56 2.68%
UXIN 2024-05-16 11:01:413.90 3.83 9.23%
UXIN 2024-05-16 12:02:003.69 3.55 4.17%
UXIN 2024-05-16 13:01:253.54 3.45 -0.89%
UXIN 2024-05-16 14:02:033.65 3.45 -0.89%
UXIN 2024-05-16 15:01:373.65 3.48 -0.89%
UXIN 2024-05-16 16:02:063.80 3.44 0.60%
UXIN 2024-05-16 17:01:523.80 3.44 0.56%
UXIN 2024-05-16 20:02:020.00 0.00 0.56%
2024-05-17

UXIN 2024-05-17 05:01:414.11 2.20 0.56%
UXIN 2024-05-17 06:01:553.93 2.20 0.56%
UXIN 2024-05-17 07:01:443.93 3.47 0.56%
UXIN 2024-05-17 09:01:213.76 3.47 0.56%
UXIN 2024-05-17 10:01:523.51 3.47 -1.69%
UXIN 2024-05-17 11:01:283.59 3.50 -1.41%
UXIN 2024-05-17 12:01:543.15 2.90 -12.15%
UXIN 2024-05-17 13:01:433.20 3.03 -10.45%
UXIN 2024-05-17 14:01:523.20 3.07 -10.45%
UXIN 2024-05-17 15:01:443.34 3.16 -9.04%
UXIN 2024-05-17 16:01:553.19 2.91 -9.32%
UXIN 2024-05-17 17:01:313.30 2.91 -9.27%
UXIN 2024-05-17 20:01:480.00 0.00 -9.27%
2024-05-20

UXIN 2024-05-20 05:01:413.19 2.38 -9.27%
UXIN 2024-05-20 06:02:033.19 2.62 -9.27%
UXIN 2024-05-20 08:01:463.19 3.00 -9.27%
UXIN 2024-05-20 09:01:353.19 3.00 -0.28%
UXIN 2024-05-20 10:01:423.16 2.95 -5.34%
UXIN 2024-05-20 11:01:483.16 3.07 -3.37%
UXIN 2024-05-20 12:02:153.17 3.07 -1.69%
UXIN 2024-05-20 13:01:373.25 3.15 -1.12%
UXIN 2024-05-20 14:02:023.18 3.07 -1.97%
UXIN 2024-05-20 15:01:233.27 3.09 -1.97%
UXIN 2024-05-20 16:02:053.30 2.92 -0.28%
UXIN 2024-05-20 17:01:313.30 2.92 -0.31%
UXIN 2024-05-20 18:01:523.13 2.92 -0.31%
UXIN 2024-05-20 20:01:500.00 0.00 -0.31%
2024-05-21

UXIN 2024-05-21 04:02:024.00 0.00 -0.31%
UXIN 2024-05-21 05:01:373.52 2.38 -0.31%
UXIN 2024-05-21 07:01:303.52 2.47 -0.31%
UXIN 2024-05-21 09:01:513.50 2.71 -0.31%
UXIN 2024-05-21 10:02:063.17 3.05 -1.88%
UXIN 2024-05-21 11:01:443.25 3.16 -2.51%
UXIN 2024-05-21 12:02:133.12 3.01 -5.33%
UXIN 2024-05-21 13:01:423.12 3.00 -2.82%
UXIN 2024-05-21 14:02:083.12 3.01 -4.70%
UXIN 2024-05-21 15:01:473.04 3.01 -4.70%
UXIN 2024-05-21 16:01:583.69 2.95 0.00%
UXIN 2024-05-21 17:01:343.39 2.95 0.00%
UXIN 2024-05-21 18:01:443.39 2.95 -7.23%
UXIN 2024-05-21 20:01:550.00 0.00 -7.23%
2024-05-22

UXIN 2024-05-22 04:01:570.00 2.60 -7.23%
UXIN 2024-05-22 05:01:313.39 2.60 -7.23%
UXIN 2024-05-22 07:01:473.07 2.70 -7.23%
UXIN 2024-05-22 08:02:023.07 2.70 -2.20%
UXIN 2024-05-22 09:01:413.00 2.71 -8.81%
UXIN 2024-05-22 10:01:533.00 2.87 -5.97%
UXIN 2024-05-22 11:01:392.88 2.77 -8.49%
UXIN 2024-05-22 12:01:582.83 2.76 -8.49%
UXIN 2024-05-22 13:01:562.84 2.76 -8.81%
UXIN 2024-05-22 14:01:512.84 2.79 -8.81%
UXIN 2024-05-22 16:02:132.99 2.76 -8.81%
UXIN 2024-05-22 17:01:292.99 2.76 -9.12%
UXIN 2024-05-22 20:02:040.00 0.00 -9.12%
2024-05-23

UXIN 2024-05-23 05:01:422.80 2.60 -9.12%
UXIN 2024-05-23 07:01:532.80 2.70 -9.12%
UXIN 2024-05-23 10:02:042.96 2.72 -1.30%
UXIN 2024-05-23 11:01:522.76 2.75 -1.30%
UXIN 2024-05-23 12:02:032.77 2.58 -4.56%
UXIN 2024-05-23 13:02:002.69 2.58 -6.51%
UXIN 2024-05-23 14:02:012.65 2.58 -5.54%
UXIN 2024-05-23 15:01:502.64 2.58 -4.89%
UXIN 2024-05-23 16:02:114.00 2.46 -7.49%
UXIN 2024-05-23 17:01:262.93 2.61 -8.24%
UXIN 2024-05-23 18:01:382.93 2.61 -6.45%
UXIN 2024-05-23 20:02:000.00 0.00 -6.45%
2024-05-24

UXIN 2024-05-24 04:02:100.00 2.45 -6.45%
UXIN 2024-05-24 05:01:382.96 2.45 -6.45%
UXIN 2024-05-24 06:02:122.96 2.50 -6.45%
UXIN 2024-05-24 08:02:012.93 2.50 -6.45%
UXIN 2024-05-24 10:01:582.63 2.51 -1.79%
UXIN 2024-05-24 11:01:452.65 2.54 -1.08%
UXIN 2024-05-24 12:02:062.67 2.51 -2.15%
UXIN 2024-05-24 13:01:432.69 2.45 -3.58%
UXIN 2024-05-24 14:02:012.70 2.45 3.58%
UXIN 2024-05-24 15:01:402.65 2.49 -0.36%
UXIN 2024-05-24 16:02:132.71 2.46 -3.23%
UXIN 2024-05-24 17:01:532.71 2.46 -3.52%
UXIN 2024-05-24 20:01:580.00 0.00 -3.52%
2024-05-28

UXIN 2024-05-28 05:01:232.71 2.25 -3.52%
UXIN 2024-05-28 06:01:332.71 2.22 -3.52%
UXIN 2024-05-28 07:01:212.71 2.25 -3.52%
UXIN 2024-05-28 10:01:312.66 2.47 4.69%
UXIN 2024-05-28 11:01:222.47 2.40 -0.39%
UXIN 2024-05-28 12:01:352.36 2.22 -5.86%
UXIN 2024-05-28 13:01:392.36 2.28 -5.08%
UXIN 2024-05-28 14:01:502.36 2.28 -5.47%
UXIN 2024-05-28 15:01:392.33 2.28 -6.25%
UXIN 2024-05-28 16:02:062.66 2.29 -6.64%
UXIN 2024-05-28 17:01:502.65 2.29 -6.91%
UXIN 2024-05-28 19:02:132.49 2.29 -6.91%
UXIN 2024-05-28 20:02:210.00 0.00 -6.91%
2024-05-29

UXIN 2024-05-29 04:02:112.71 2.29 -6.91%
UXIN 2024-05-29 05:01:442.71 2.30 -6.91%
UXIN 2024-05-29 07:01:472.65 2.30 0.41%
UXIN 2024-05-29 10:02:122.42 2.29 0.41%
UXIN 2024-05-29 11:01:382.41 2.31 0.81%
UXIN 2024-05-29 13:01:392.40 2.34 2.44%
UXIN 2024-05-29 14:02:092.45 2.33 2.44%
UXIN 2024-05-29 15:01:382.40 2.31 0.81%
UXIN 2024-05-29 16:01:432.71 2.33 3.25%
UXIN 2024-05-29 17:01:392.38 2.33 3.49%
UXIN 2024-05-29 20:01:540.00 0.00 3.49%
2024-05-30

UXIN 2024-05-30 04:02:032.71 0.00 3.49%
UXIN 2024-05-30 05:01:482.47 2.22 3.49%
UXIN 2024-05-30 07:01:392.68 2.22 3.49%
UXIN 2024-05-30 09:01:402.47 2.22 3.49%
UXIN 2024-05-30 10:01:472.46 2.36 2.18%
UXIN 2024-05-30 11:01:512.42 2.39 1.31%
UXIN 2024-05-30 12:02:062.46 2.38 1.75%
UXIN 2024-05-30 13:01:432.65 2.39 3.06%
UXIN 2024-05-30 14:01:572.65 2.40 3.06%
UXIN 2024-05-30 15:01:502.65 2.50 11.35%
UXIN 2024-05-30 16:02:052.70 2.38 9.17%
UXIN 2024-05-30 17:01:482.70 2.38 8.82%
UXIN 2024-05-30 20:02:190.00 0.00 8.82%
2024-05-31

UXIN 2024-05-31 05:01:392.80 2.29 8.82%
UXIN 2024-05-31 10:02:222.52 2.46 -3.78%
UXIN 2024-05-31 11:01:532.46 2.40 -5.46%
UXIN 2024-05-31 12:01:562.46 2.33 -7.98%
UXIN 2024-05-31 13:01:532.44 2.34 -7.98%
UXIN 2024-05-31 14:02:042.46 2.33 -7.56%
UXIN 2024-05-31 15:01:372.55 2.33 -9.66%
UXIN 2024-05-31 16:02:182.58 0.00 -6.72%
UXIN 2024-05-31 17:01:402.50 2.07 -6.18%
UXIN 2024-05-31 18:02:072.58 2.07 -6.18%
UXIN 2024-05-31 20:02:050.00 0.00 -6.18%
2024-06-03

UXIN 2024-06-03 05:01:522.85 2.07 -6.18%
UXIN 2024-06-03 07:01:592.85 2.15 -6.18%
UXIN 2024-06-03 08:01:462.85 2.07 -6.18%
UXIN 2024-06-03 09:01:292.85 2.23 -6.18%
UXIN 2024-06-03 10:02:142.45 2.32 -4.25%
UXIN 2024-06-03 11:01:392.45 2.31 -3.86%
UXIN 2024-06-03 12:01:502.51 2.35 -4.25%
UXIN 2024-06-03 13:01:432.49 2.32 -3.09%
UXIN 2024-06-03 14:01:522.46 2.32 -3.09%
UXIN 2024-06-03 15:01:362.35 2.33 -3.86%
UXIN 2024-06-03 16:01:573.31 2.29 -5.79%
UXIN 2024-06-03 17:01:372.65 2.29 -6.17%
UXIN 2024-06-03 18:02:082.93 2.29 -6.17%
UXIN 2024-06-03 19:02:112.93 2.27 -6.58%
UXIN 2024-06-03 20:02:260.00 0.00 -6.58%
2024-06-04

UXIN 2024-06-04 05:01:492.96 2.19 -6.58%
UXIN 2024-06-04 10:02:192.46 2.26 -0.82%
UXIN 2024-06-04 11:01:392.41 2.26 1.65%
UXIN 2024-06-04 12:02:042.32 2.26 1.65%
UXIN 2024-06-04 13:01:372.29 2.27 1.65%
UXIN 2024-06-04 14:01:552.26 2.22 -0.82%
UXIN 2024-06-04 15:01:592.25 2.23 -0.82%
UXIN 2024-06-04 16:02:030.00 2.18 -1.23%
UXIN 2024-06-04 17:01:412.96 2.18 -1.30%
UXIN 2024-06-04 20:02:020.00 0.00 -1.30%
2024-06-05

UXIN 2024-06-05 04:02:104.00 0.00 -1.30%
UXIN 2024-06-05 05:01:302.96 2.02 -1.30%
UXIN 2024-06-05 09:01:322.96 2.26 -1.30%
UXIN 2024-06-05 10:01:472.47 2.24 3.91%
UXIN 2024-06-05 11:01:412.38 2.29 3.04%
UXIN 2024-06-05 13:01:352.35 2.21 -1.30%
UXIN 2024-06-05 14:01:572.36 2.25 1.30%
UXIN 2024-06-05 15:01:502.35 2.21 0.87%
UXIN 2024-06-05 16:02:052.45 2.20 2.61%
UXIN 2024-06-05 17:01:432.45 2.20 2.67%
UXIN 2024-06-05 20:02:010.00 0.00 2.67%
2024-06-06

UXIN 2024-06-06 04:01:580.00 2.20 2.67%
UXIN 2024-06-06 05:01:392.65 2.21 2.67%
UXIN 2024-06-06 06:02:092.65 2.20 2.67%
UXIN 2024-06-06 07:01:422.65 2.15 2.67%
UXIN 2024-06-06 08:02:252.65 2.02 2.67%
UXIN 2024-06-06 09:01:423.13 2.20 2.67%
UXIN 2024-06-06 10:02:032.32 2.25 1.78%
UXIN 2024-06-06 11:01:362.35 2.16 0.89%
UXIN 2024-06-06 12:02:092.30 2.23 0.89%
UXIN 2024-06-06 13:01:402.30 2.26 0.00%
UXIN 2024-06-06 14:02:422.30 2.21 0.44%
UXIN 2024-06-06 15:01:392.30 2.20 0.89%
UXIN 2024-06-06 16:01:542.65 2.20 4.00%
UXIN 2024-06-06 17:01:392.55 2.20 3.96%
UXIN 2024-06-06 18:01:572.35 2.20 3.96%
UXIN 2024-06-06 20:02:050.00 0.00 3.96%
2024-06-07

UXIN 2024-06-07 05:01:562.55 1.47 3.96%
UXIN 2024-06-07 06:01:542.65 1.47 3.96%
UXIN 2024-06-07 07:01:462.65 1.84 3.96%
UXIN 2024-06-07 10:02:212.43 2.23 3.08%
UXIN 2024-06-07 12:02:222.31 2.24 3.52%
UXIN 2024-06-07 13:01:232.26 2.18 -2.64%
UXIN 2024-06-07 14:02:222.24 2.18 -3.08%
UXIN 2024-06-07 15:01:462.17 2.13 -7.05%
UXIN 2024-06-07 16:02:112.44 2.05 -8.37%
UXIN 2024-06-07 17:01:522.44 2.05 -8.26%
UXIN 2024-06-07 18:01:552.44 2.25 -8.26%
UXIN 2024-06-07 19:02:042.44 2.05 -2.17%
UXIN 2024-06-07 20:01:560.00 0.00 -2.17%
2024-06-10

UXIN 2024-06-10 04:02:172.24 0.00 -2.17%
UXIN 2024-06-10 05:01:392.24 1.47 -2.17%
UXIN 2024-06-10 07:01:412.42 2.09 -2.17%
UXIN 2024-06-10 09:01:302.24 2.09 -2.17%
UXIN 2024-06-10 10:01:572.23 2.14 3.04%
UXIN 2024-06-10 11:02:062.20 2.13 5.65%
UXIN 2024-06-10 12:02:152.24 2.16 3.48%
UXIN 2024-06-10 13:01:422.24 2.12 3.48%
UXIN 2024-06-10 14:01:572.34 2.21 8.26%
UXIN 2024-06-10 15:01:512.34 2.28 7.83%
UXIN 2024-06-10 16:02:072.42 2.12 7.39%
UXIN 2024-06-10 17:01:422.42 2.12 8.06%
UXIN 2024-06-10 20:02:020.00 0.00 8.06%
2024-06-11

UXIN 2024-06-11 05:01:412.49 1.47 8.06%
UXIN 2024-06-11 07:01:532.49 1.84 8.06%
UXIN 2024-06-11 08:02:222.28 2.15 8.06%
UXIN 2024-06-11 09:01:412.28 2.15 -5.69%
UXIN 2024-06-11 10:02:102.29 2.23 -2.37%
UXIN 2024-06-11 11:01:392.29 2.16 -2.37%
UXIN 2024-06-11 12:02:052.29 2.20 -2.37%
UXIN 2024-06-11 14:02:072.28 2.20 -3.79%
UXIN 2024-06-11 15:01:392.26 2.17 -5.21%
UXIN 2024-06-11 16:02:092.28 2.19 -1.42%
UXIN 2024-06-11 17:01:412.28 2.17 -1.32%
UXIN 2024-06-11 20:02:110.00 0.00 -1.32%
2024-06-12

UXIN 2024-06-12 05:01:362.49 2.01 -1.32%
UXIN 2024-06-12 06:01:522.49 1.47 -1.32%
UXIN 2024-06-12 07:01:292.49 1.84 -1.32%
UXIN 2024-06-12 09:01:482.49 2.12 -1.32%
UXIN 2024-06-12 10:02:052.25 2.18 -1.75%
UXIN 2024-06-12 11:01:352.25 2.17 -2.63%
UXIN 2024-06-12 12:02:022.25 2.20 -2.19%
UXIN 2024-06-12 13:01:452.25 2.15 -1.32%
UXIN 2024-06-12 14:02:052.25 2.21 -0.44%
UXIN 2024-06-12 16:01:573.99 2.21 2.63%
UXIN 2024-06-12 17:01:352.47 2.21 2.67%
UXIN 2024-06-12 20:01:580.00 0.00 2.67%
2024-06-13

UXIN 2024-06-13 04:02:282.90 0.00 2.67%
UXIN 2024-06-13 05:01:442.49 2.01 2.67%
UXIN 2024-06-13 10:01:582.26 2.23 -0.89%
UXIN 2024-06-13 11:01:552.35 2.18 -1.33%
UXIN 2024-06-13 12:02:002.35 2.19 -1.33%
UXIN 2024-06-13 13:01:412.33 2.21 2.67%
UXIN 2024-06-13 14:01:562.33 2.18 3.11%
UXIN 2024-06-13 15:01:352.29 2.20 1.78%
UXIN 2024-06-13 16:02:002.28 0.00 1.33%
UXIN 2024-06-13 17:01:392.28 1.84 1.33%
UXIN 2024-06-13 18:01:382.28 1.89 1.33%
UXIN 2024-06-13 20:02:250.00 0.00 1.33%
2024-06-14

UXIN 2024-06-14 04:02:002.35 0.00 1.33%
UXIN 2024-06-14 05:01:432.35 1.65 1.33%
UXIN 2024-06-14 07:01:552.35 1.84 1.33%
UXIN 2024-06-14 08:01:572.34 1.84 1.33%
UXIN 2024-06-14 09:01:492.34 2.26 1.33%
UXIN 2024-06-14 10:02:002.34 2.15 -1.78%
UXIN 2024-06-14 11:01:332.20 2.11 -1.78%
UXIN 2024-06-14 12:02:122.20 2.15 -1.78%
UXIN 2024-06-14 13:01:332.20 2.10 -1.78%
UXIN 2024-06-14 14:01:522.19 2.09 -1.78%
UXIN 2024-06-14 15:01:422.19 2.07 -1.78%
UXIN 2024-06-14 16:02:102.20 2.02 -4.44%
UXIN 2024-06-14 20:01:590.00 0.00 -4.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.