investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UXIN: Uxin Limited - American Depositary Shares

+ Country: China, Auto, Ecommerce



Clear duplicates of prices



2025-06-18

UXIN 2025-06-18 20:03:130.00 0.00 -3.05%
2025-06-20

UXIN 2025-06-20 04:03:083.77 0.00 -3.05%
UXIN 2025-06-20 05:02:073.77 3.41 -3.05%
UXIN 2025-06-20 06:03:074.34 3.41 -3.05%
UXIN 2025-06-20 08:03:084.34 3.50 -3.05%
UXIN 2025-06-20 10:03:143.89 3.71 -4.58%
UXIN 2025-06-20 11:02:133.87 3.75 -3.05%
UXIN 2025-06-20 12:03:103.89 3.80 -4.33%
UXIN 2025-06-20 13:02:103.89 3.84 -3.56%
UXIN 2025-06-20 14:03:143.89 3.84 -3.05%
UXIN 2025-06-20 15:02:103.88 3.84 -3.56%
UXIN 2025-06-20 16:17:544.25 3.77 2.26%
UXIN 2025-06-20 20:03:020.00 0.00 2.26%
2025-06-23

UXIN 2025-06-23 05:02:093.92 2.89 2.26%
UXIN 2025-06-23 07:02:114.45 3.35 0.00%
UXIN 2025-06-23 09:12:435.24 2.64 0.00%
UXIN 2025-06-23 10:05:273.92 3.80 -2.76%
UXIN 2025-06-23 11:02:583.92 3.81 -2.51%
UXIN 2025-06-23 12:02:263.85 3.80 -2.01%
UXIN 2025-06-23 13:02:583.80 3.75 -3.27%
UXIN 2025-06-23 15:02:563.89 3.80 -2.76%
UXIN 2025-06-23 16:02:293.93 3.79 -2.76%
UXIN 2025-06-23 17:02:533.93 3.79 -2.81%
UXIN 2025-06-23 20:02:240.00 0.00 -2.81%
2025-06-24

UXIN 2025-06-24 05:02:204.45 3.49 -2.81%
UXIN 2025-06-24 06:03:124.45 3.50 -2.81%
UXIN 2025-06-24 07:02:234.45 3.35 -2.81%
UXIN 2025-06-24 08:03:084.16 3.35 -2.81%
UXIN 2025-06-24 10:03:083.89 3.80 0.26%
UXIN 2025-06-24 11:02:233.88 3.80 1.53%
UXIN 2025-06-24 12:03:083.97 3.82 1.02%
UXIN 2025-06-24 13:02:303.89 3.81 0.51%
UXIN 2025-06-24 14:03:093.92 3.82 0.51%
UXIN 2025-06-24 15:02:203.85 3.83 0.51%
UXIN 2025-06-24 16:03:119.50 3.80 0.77%
UXIN 2025-06-24 17:02:244.34 3.75 0.79%
UXIN 2025-06-24 20:03:010.00 0.00 0.79%
2025-06-25

UXIN 2025-06-25 05:02:234.34 3.85 0.79%
UXIN 2025-06-25 08:03:093.98 3.85 1.58%
UXIN 2025-06-25 10:03:143.95 3.75 0.53%
UXIN 2025-06-25 11:02:283.87 3.75 0.79%
UXIN 2025-06-25 12:03:143.81 3.71 -2.11%
UXIN 2025-06-25 13:02:253.94 3.71 -2.11%
UXIN 2025-06-25 14:03:113.94 3.74 -2.11%
UXIN 2025-06-25 15:02:213.93 3.83 0.00%
UXIN 2025-06-25 16:03:079.50 3.74 0.00%
UXIN 2025-06-25 17:02:224.34 3.74 0.00%
UXIN 2025-06-25 20:03:030.00 0.00 0.00%
2025-06-26

UXIN 2025-06-26 05:02:244.34 3.21 0.00%
UXIN 2025-06-26 06:03:034.22 3.75 0.00%
UXIN 2025-06-26 10:03:043.88 3.75 2.08%
UXIN 2025-06-26 11:02:213.88 3.85 1.82%
UXIN 2025-06-26 12:03:053.88 3.79 -0.26%
UXIN 2025-06-26 13:02:263.88 3.82 0.26%
UXIN 2025-06-26 14:03:043.89 3.79 0.26%
UXIN 2025-06-26 15:02:213.94 3.80 0.00%
UXIN 2025-06-26 16:03:004.50 3.73 1.82%
UXIN 2025-06-26 17:02:184.22 3.75 1.83%
UXIN 2025-06-26 20:03:020.00 0.00 1.83%
2025-06-27

UXIN 2025-06-27 05:00:504.24 3.21 1.83%
UXIN 2025-06-27 08:00:594.24 3.43 1.83%
UXIN 2025-06-27 09:00:444.30 3.43 1.83%
UXIN 2025-06-27 10:00:553.90 3.75 -1.57%
UXIN 2025-06-27 11:00:453.88 3.70 -1.57%
UXIN 2025-06-27 12:00:533.85 3.70 -0.52%
UXIN 2025-06-27 13:00:433.86 3.70 -2.09%
UXIN 2025-06-27 15:00:553.79 3.66 -3.66%
UXIN 2025-06-27 16:00:523.80 3.65 -4.19%
UXIN 2025-06-27 17:00:424.00 3.66 -4.20%
UXIN 2025-06-27 21:00:420.00 0.00 -4.20%
2025-06-30

UXIN 2025-06-30 05:00:484.34 3.33 -4.20%
UXIN 2025-06-30 08:00:534.05 3.33 -4.20%
UXIN 2025-06-30 09:00:483.88 3.34 -4.20%
UXIN 2025-06-30 10:00:513.73 3.50 1.84%
UXIN 2025-06-30 11:00:453.73 3.56 -1.05%
UXIN 2025-06-30 12:00:493.62 3.55 -2.10%
UXIN 2025-06-30 13:00:463.73 3.52 -1.57%
UXIN 2025-06-30 14:00:583.73 3.52 -1.05%
UXIN 2025-06-30 15:00:453.73 3.52 1.84%
UXIN 2025-06-30 16:00:583.69 3.53 -2.62%
UXIN 2025-06-30 17:00:493.86 3.52 1.10%
UXIN 2025-06-30 18:01:014.05 3.52 1.10%
UXIN 2025-06-30 21:00:420.00 0.00 1.10%
2025-07-01

UXIN 2025-07-01 05:00:484.07 3.23 1.10%
UXIN 2025-07-01 06:00:524.20 3.23 1.10%
UXIN 2025-07-01 07:00:464.07 3.23 1.10%
UXIN 2025-07-01 09:00:474.10 3.50 1.10%
UXIN 2025-07-01 10:00:483.60 3.49 -4.93%
UXIN 2025-07-01 11:00:473.61 3.49 -4.93%
UXIN 2025-07-01 12:00:503.53 3.49 -4.93%
UXIN 2025-07-01 13:00:473.52 3.42 -5.48%
UXIN 2025-07-01 14:01:003.51 3.46 -4.93%
UXIN 2025-07-01 15:00:483.51 3.41 -6.58%
UXIN 2025-07-01 16:00:523.61 3.47 -5.48%
UXIN 2025-07-01 17:00:493.96 2.89 -1.09%
UXIN 2025-07-01 18:00:513.96 3.20 -1.09%
UXIN 2025-07-01 21:00:440.00 0.00 -1.09%
2025-07-02

UXIN 2025-07-02 05:00:493.96 3.30 -1.09%
UXIN 2025-07-02 08:00:543.93 3.30 -1.09%
UXIN 2025-07-02 09:00:473.68 2.89 -1.09%
UXIN 2025-07-02 10:00:533.54 3.41 1.36%
UXIN 2025-07-02 11:00:443.65 3.47 3.26%
UXIN 2025-07-02 12:00:513.65 3.52 1.90%
UXIN 2025-07-02 13:00:483.99 3.80 11.68%
UXIN 2025-07-02 14:00:593.98 3.75 7.34%
UXIN 2025-07-02 15:00:453.79 3.60 3.80%
UXIN 2025-07-02 16:00:533.92 3.62 8.15%
UXIN 2025-07-02 17:00:524.20 3.62 10.89%
UXIN 2025-07-02 21:00:560.00 0.00 10.89%
2025-07-03

UXIN 2025-07-03 05:00:493.99 3.34 10.89%
UXIN 2025-07-03 08:01:014.00 3.34 10.89%
UXIN 2025-07-03 10:00:553.79 3.60 -5.16%
UXIN 2025-07-03 11:00:513.82 3.73 -1.72%
UXIN 2025-07-03 12:00:543.84 3.72 0.57%
UXIN 2025-07-03 13:00:463.95 3.86 3.72%
UXIN 2025-07-03 14:00:493.90 3.75 0.00%
UXIN 2025-07-03 17:00:483.90 3.60 0.00%
UXIN 2025-07-03 18:00:520.00 0.00 0.00%
2025-07-07

UXIN 2025-07-07 05:00:564.00 3.30 0.00%
UXIN 2025-07-07 08:00:544.02 3.30 0.00%
UXIN 2025-07-07 09:00:573.97 3.30 0.00%
UXIN 2025-07-07 10:00:593.95 3.72 -5.28%
UXIN 2025-07-07 11:00:583.95 3.83 -2.11%
UXIN 2025-07-07 12:00:523.95 3.83 -0.53%
UXIN 2025-07-07 13:00:443.95 3.80 -1.58%
UXIN 2025-07-07 14:00:533.95 3.72 -2.90%
UXIN 2025-07-07 15:00:423.95 3.75 -3.96%
UXIN 2025-07-07 16:00:533.90 3.75 -2.37%
UXIN 2025-07-07 17:00:514.02 3.67 -3.83%
UXIN 2025-07-07 21:00:450.00 0.00 -3.83%
2025-07-08

UXIN 2025-07-08 05:00:553.97 3.31 -3.83%
UXIN 2025-07-08 07:00:433.97 3.43 -3.83%
UXIN 2025-07-08 08:00:513.95 3.63 -3.83%
UXIN 2025-07-08 09:00:483.90 3.63 -3.83%
UXIN 2025-07-08 10:00:503.92 3.77 3.83%
UXIN 2025-07-08 11:00:463.95 3.90 3.83%
UXIN 2025-07-08 12:00:503.90 3.86 3.32%
UXIN 2025-07-08 13:00:483.90 3.73 2.81%
UXIN 2025-07-08 14:00:513.90 3.68 -0.51%
UXIN 2025-07-08 15:00:503.84 3.70 0.51%
UXIN 2025-07-08 16:00:553.83 3.68 1.79%
UXIN 2025-07-08 17:00:553.90 3.66 1.33%
UXIN 2025-07-08 21:00:510.00 0.00 1.33%
2025-07-09

UXIN 2025-07-09 05:00:494.28 3.50 1.33%
UXIN 2025-07-09 08:00:544.24 3.50 1.33%
UXIN 2025-07-09 10:00:533.72 3.70 -2.67%
UXIN 2025-07-09 11:00:483.80 3.67 -2.13%
UXIN 2025-07-09 12:00:533.80 3.65 -3.20%
UXIN 2025-07-09 13:00:483.80 3.67 -2.13%
UXIN 2025-07-09 14:00:543.80 3.68 -3.20%
UXIN 2025-07-09 15:00:463.75 3.66 -3.20%
UXIN 2025-07-09 16:00:573.77 3.67 -2.67%
UXIN 2025-07-09 17:00:504.24 3.66 2.64%
UXIN 2025-07-09 21:00:480.00 0.00 2.64%
2025-07-10

UXIN 2025-07-10 05:00:593.95 3.50 2.64%
UXIN 2025-07-10 07:00:513.95 3.58 2.64%
UXIN 2025-07-10 08:00:563.95 3.68 2.64%
UXIN 2025-07-10 10:00:543.85 3.70 -0.79%
UXIN 2025-07-10 11:00:493.85 3.70 -1.06%
UXIN 2025-07-10 12:00:483.82 3.70 -1.32%
UXIN 2025-07-10 13:00:483.75 3.73 0.00%
UXIN 2025-07-10 14:00:543.90 3.79 1.85%
UXIN 2025-07-10 15:00:493.90 3.84 2.37%
UXIN 2025-07-10 16:00:563.90 3.84 3.69%
UXIN 2025-07-10 17:00:523.92 3.69 2.39%
UXIN 2025-07-10 21:00:490.00 0.00 2.39%
2025-07-11

UXIN 2025-07-11 05:02:274.16 3.69 2.39%
UXIN 2025-07-11 08:03:124.20 3.69 2.39%
UXIN 2025-07-11 10:03:233.95 3.77 -1.60%
UXIN 2025-07-11 11:02:204.02 3.90 3.46%
UXIN 2025-07-11 12:03:113.99 3.75 4.52%
UXIN 2025-07-11 13:02:244.29 4.09 9.04%
UXIN 2025-07-11 14:03:084.75 4.63 21.28%
UXIN 2025-07-11 15:02:185.09 5.00 31.65%
UXIN 2025-07-11 16:03:085.50 4.59 34.57%
UXIN 2025-07-11 17:02:215.28 4.71 22.66%
UXIN 2025-07-11 18:03:085.28 4.99 30.21%
UXIN 2025-07-11 20:03:150.00 0.00 31.51%
2025-07-14

UXIN 2025-07-14 04:03:175.15 4.99 31.51%
UXIN 2025-07-14 05:02:145.01 4.99 31.51%
UXIN 2025-07-14 07:02:155.01 5.00 -3.39%
UXIN 2025-07-14 09:02:195.01 5.00 -3.13%
UXIN 2025-07-14 10:03:224.84 4.66 -12.50%
UXIN 2025-07-14 11:02:204.78 4.71 -10.16%
UXIN 2025-07-14 12:03:144.93 4.66 -11.20%
UXIN 2025-07-14 13:02:164.91 4.71 -8.07%
UXIN 2025-07-14 14:03:175.14 4.90 -2.08%
UXIN 2025-07-14 15:02:215.15 4.98 0.00%
UXIN 2025-07-14 16:03:125.13 5.03 -0.78%
UXIN 2025-07-14 17:02:175.18 5.03 -0.58%
UXIN 2025-07-14 20:03:210.00 0.00 -0.58%
2025-07-15

UXIN 2025-07-15 05:02:295.51 4.42 -0.58%
UXIN 2025-07-15 06:03:075.51 4.59 -0.58%
UXIN 2025-07-15 07:02:355.51 4.45 -0.58%
UXIN 2025-07-15 08:03:115.10 4.50 -0.58%
UXIN 2025-07-15 09:02:285.10 4.45 -0.58%
UXIN 2025-07-15 10:03:154.99 4.86 -4.28%
UXIN 2025-07-15 11:02:354.95 4.90 -3.31%
UXIN 2025-07-15 12:03:105.00 4.86 -4.47%
UXIN 2025-07-15 13:02:334.95 4.80 -4.28%
UXIN 2025-07-15 14:03:064.95 4.67 -5.64%
UXIN 2025-07-15 15:03:034.80 4.65 -7.59%
UXIN 2025-07-15 16:03:065.00 4.30 -8.75%
UXIN 2025-07-15 17:02:255.00 4.30 -8.82%
UXIN 2025-07-15 20:03:100.00 0.00 -8.82%
2025-07-16

UXIN 2025-07-16 04:03:235.20 4.53 2.16%
UXIN 2025-07-16 05:02:145.19 4.53 2.16%
UXIN 2025-07-16 06:03:134.95 4.53 2.16%
UXIN 2025-07-16 10:03:184.85 4.59 -0.59%
UXIN 2025-07-16 11:02:214.65 4.55 -0.59%
UXIN 2025-07-16 12:03:244.80 4.41 -2.16%
UXIN 2025-07-16 13:02:234.66 4.44 -2.16%
UXIN 2025-07-16 14:03:174.66 4.42 -3.92%
UXIN 2025-07-16 15:02:194.80 4.58 0.78%
UXIN 2025-07-16 16:03:195.02 4.45 1.76%
UXIN 2025-07-16 17:02:254.65 4.40 1.94%
UXIN 2025-07-16 19:02:235.02 4.40 1.94%
UXIN 2025-07-16 20:03:120.00 0.00 1.94%
2025-07-17

UXIN 2025-07-17 05:05:544.74 4.09 1.94%
UXIN 2025-07-17 07:02:304.74 4.45 1.94%
UXIN 2025-07-17 08:03:154.74 4.70 1.94%
UXIN 2025-07-17 09:02:295.02 4.70 0.65%
UXIN 2025-07-17 10:03:214.74 4.46 -4.53%
UXIN 2025-07-17 11:02:304.49 4.41 -6.25%
UXIN 2025-07-17 12:03:184.61 4.41 -6.25%
UXIN 2025-07-17 13:02:314.47 4.38 -6.68%
UXIN 2025-07-17 14:03:134.49 4.38 -6.68%
UXIN 2025-07-17 15:02:234.61 4.34 -6.47%
UXIN 2025-07-17 16:03:204.57 4.40 -6.68%
UXIN 2025-07-17 17:02:365.00 4.40 -6.57%
UXIN 2025-07-17 19:02:365.00 4.40 -3.39%
UXIN 2025-07-17 20:03:120.00 0.00 -3.39%
2025-07-18

UXIN 2025-07-18 04:03:155.02 0.00 -3.39%
UXIN 2025-07-18 05:02:295.01 3.89 -3.39%
UXIN 2025-07-18 08:03:205.01 3.75 -3.39%
UXIN 2025-07-18 10:03:254.39 4.33 -0.21%
UXIN 2025-07-18 11:02:214.36 4.28 -2.12%
UXIN 2025-07-18 12:03:234.39 4.32 -2.54%
UXIN 2025-07-18 13:02:224.45 4.28 -2.54%
UXIN 2025-07-18 14:03:154.45 4.34 -0.85%
UXIN 2025-07-18 15:02:244.58 4.34 1.06%
UXIN 2025-07-18 16:03:164.62 4.00 3.60%
UXIN 2025-07-18 17:02:234.62 4.00 3.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.