$UXIN: Uxin Limited - American Depositary Shares
2024-06-27 UXIN 2024-06-27 06:03:05 2.52 1.65 -1.91% UXIN 2024-06-27 07:02:52 2.52 1.83 -1.91% UXIN 2024-06-27 10:03:01 2.10 2.00 0.00% UXIN 2024-06-27 12:02:59 2.07 2.00 0.00% UXIN 2024-06-27 13:02:54 2.08 2.00 0.00% UXIN 2024-06-27 15:02:55 2.08 2.00 1.91% UXIN 2024-06-27 16:03:01 2.20 2.00 0.00% UXIN 2024-06-27 20:03:18 0.00 0.00 0.00% 2024-06-28 UXIN 2024-06-28 05:02:57 2.52 1.65 0.00% UXIN 2024-06-28 07:02:57 2.52 1.88 0.00% UXIN 2024-06-28 10:03:08 2.10 2.02 0.49% UXIN 2024-06-28 11:02:57 2.07 2.03 0.49% UXIN 2024-06-28 14:03:02 2.07 2.03 -1.48% UXIN 2024-06-28 16:03:06 2.20 2.03 -2.46% UXIN 2024-06-28 17:03:00 2.20 2.03 -2.42% UXIN 2024-06-28 20:03:39 0.00 0.00 -2.42% 2024-07-01 UXIN 2024-07-01 05:03:04 2.24 1.83 -2.42% UXIN 2024-07-01 10:04:13 2.07 2.03 0.00% UXIN 2024-07-01 12:03:05 2.07 2.04 0.00% UXIN 2024-07-01 13:03:03 2.08 2.04 1.93% UXIN 2024-07-01 14:03:08 2.25 2.10 5.31% UXIN 2024-07-01 15:02:55 2.25 2.12 7.73% UXIN 2024-07-01 16:03:05 2.20 2.01 -0.97% UXIN 2024-07-01 17:02:51 2.20 2.01 -0.99% UXIN 2024-07-01 20:03:35 0.00 0.00 -0.99% 2024-07-02 UXIN 2024-07-02 05:03:07 2.52 1.83 -0.99% UXIN 2024-07-02 07:03:12 2.44 1.83 -0.99% UXIN 2024-07-02 10:04:23 2.20 2.04 2.46% UXIN 2024-07-02 11:02:59 2.20 2.08 2.46% UXIN 2024-07-02 12:03:09 2.12 2.08 2.46% UXIN 2024-07-02 13:02:57 2.12 2.04 0.00% UXIN 2024-07-02 16:03:10 2.12 2.00 -1.97% UXIN 2024-07-02 17:03:00 2.12 2.00 -1.96% UXIN 2024-07-02 19:03:15 2.12 2.03 -1.96% UXIN 2024-07-02 20:03:52 0.00 0.00 -1.96% 2024-07-03 UXIN 2024-07-03 10:03:03 2.20 2.03 0.98% UXIN 2024-07-03 11:03:02 2.17 2.03 5.39% UXIN 2024-07-03 12:03:05 2.10 2.03 5.39% UXIN 2024-07-03 13:03:02 2.10 2.03 2.94% UXIN 2024-07-03 14:03:04 2.10 2.03 2.96% UXIN 2024-07-03 17:03:01 0.00 0.00 2.96% 2024-07-05 UXIN 2024-07-05 04:03:05 2.68 0.00 2.96% UXIN 2024-07-05 05:03:00 2.52 1.83 2.96% UXIN 2024-07-05 07:03:08 2.44 1.83 2.96% UXIN 2024-07-05 10:04:23 2.15 2.04 -1.97% UXIN 2024-07-05 11:03:02 2.14 2.03 -2.96% UXIN 2024-07-05 13:03:00 2.14 1.99 -2.96% UXIN 2024-07-05 14:02:57 2.13 1.99 -2.96% UXIN 2024-07-05 15:02:58 2.10 1.99 -3.45% UXIN 2024-07-05 16:03:06 2.15 1.91 -5.42% UXIN 2024-07-05 17:03:00 2.06 1.91 -5.26% UXIN 2024-07-05 18:03:00 2.10 1.91 -5.26% UXIN 2024-07-05 20:03:55 0.00 0.00 -5.26% 2024-07-08 UXIN 2024-07-08 04:03:06 2.68 2.00 -5.26% UXIN 2024-07-08 05:03:05 2.50 2.00 -5.26% UXIN 2024-07-08 06:03:12 2.33 2.06 15.31% UXIN 2024-07-08 07:03:07 2.18 2.16 8.61% UXIN 2024-07-08 08:03:47 2.32 2.06 3.35% UXIN 2024-07-08 09:03:07 2.14 1.95 -0.48% UXIN 2024-07-08 10:04:54 1.72 1.59 -16.27% UXIN 2024-07-08 11:02:54 1.86 1.77 -7.66% UXIN 2024-07-08 12:03:08 1.83 1.71 -11.96% UXIN 2024-07-08 13:03:06 1.96 1.70 -9.57% UXIN 2024-07-08 14:03:02 1.88 1.71 -7.18% UXIN 2024-07-08 15:02:56 1.80 1.78 -10.05% UXIN 2024-07-08 16:03:09 1.98 1.76 -7.66% UXIN 2024-07-08 17:03:00 1.98 1.76 -11.56% UXIN 2024-07-08 20:03:45 0.00 0.00 -11.56% 2024-07-09 UXIN 2024-07-09 05:03:03 1.90 1.64 -11.56% UXIN 2024-07-09 06:03:11 1.85 1.50 -11.56% UXIN 2024-07-09 07:03:36 1.85 1.61 2.51% UXIN 2024-07-09 08:03:41 1.85 1.62 2.51% UXIN 2024-07-09 09:03:33 1.99 1.50 2.51% UXIN 2024-07-09 10:03:40 1.86 1.75 -1.01% UXIN 2024-07-09 11:03:29 1.90 1.75 -1.51% UXIN 2024-07-09 12:03:29 1.84 1.76 1.51% UXIN 2024-07-09 13:08:07 1.93 1.84 2.51% UXIN 2024-07-09 16:03:47 1.99 1.80 -0.50% UXIN 2024-07-09 17:03:44 1.99 1.80 -0.56% UXIN 2024-07-09 18:03:27 1.84 1.61 0.00% UXIN 2024-07-09 20:03:24 0.00 0.00 0.00% 2024-07-10 UXIN 2024-07-10 05:03:23 2.16 1.70 0.00% UXIN 2024-07-10 06:07:34 2.16 1.62 0.00% UXIN 2024-07-10 07:04:40 2.00 1.62 0.00% UXIN 2024-07-10 09:03:28 2.36 1.62 0.00% UXIN 2024-07-10 10:03:28 1.78 1.73 -3.89% UXIN 2024-07-10 11:03:18 1.86 1.72 -2.78% UXIN 2024-07-10 12:03:37 1.86 1.73 -5.56% UXIN 2024-07-10 13:03:29 1.86 1.74 -5.56% UXIN 2024-07-10 14:04:15 1.86 1.76 -2.22% UXIN 2024-07-10 15:03:06 1.86 1.80 -2.22% UXIN 2024-07-10 16:03:47 13.00 1.74 -1.67% UXIN 2024-07-10 17:03:38 2.01 1.74 -1.62% UXIN 2024-07-10 19:17:29 2.16 1.74 -1.62% UXIN 2024-07-10 20:04:28 0.00 0.00 -1.62% 2024-07-11 UXIN 2024-07-11 05:03:25 2.04 1.69 -1.62% UXIN 2024-07-11 07:03:24 1.99 1.56 -1.62% UXIN 2024-07-11 08:04:09 1.84 1.66 -5.41% UXIN 2024-07-11 09:03:47 1.80 1.67 -5.41% UXIN 2024-07-11 10:04:19 1.91 1.79 -5.41% UXIN 2024-07-11 11:03:47 1.91 1.83 4.32% UXIN 2024-07-11 12:04:26 1.95 1.93 6.49% UXIN 2024-07-11 13:03:39 1.95 1.85 7.03% UXIN 2024-07-11 14:04:58 1.95 1.91 4.32% UXIN 2024-07-11 15:03:45 1.95 1.85 4.86% UXIN 2024-07-11 16:04:40 1.99 1.88 3.78% UXIN 2024-07-11 17:03:43 1.99 1.88 3.85% UXIN 2024-07-11 20:03:16 0.00 0.00 3.85% 2024-07-12 UXIN 2024-07-12 04:03:15 2.68 0.00 3.85% UXIN 2024-07-12 05:02:44 2.16 1.40 3.85% UXIN 2024-07-12 07:02:45 2.16 1.62 3.85% UXIN 2024-07-12 10:03:15 1.99 1.77 4.40% UXIN 2024-07-12 11:02:46 1.90 1.86 0.00% UXIN 2024-07-12 12:03:13 1.90 1.86 -0.55% UXIN 2024-07-12 14:03:21 1.96 1.86 3.85% UXIN 2024-07-12 15:02:47 1.95 1.89 3.85% UXIN 2024-07-12 16:03:16 1.96 1.84 -2.20% UXIN 2024-07-12 17:02:47 1.96 1.84 -2.12% UXIN 2024-07-12 20:03:16 0.00 0.00 -2.12% 2024-07-15 UXIN 2024-07-15 05:02:37 2.13 1.40 -2.12% UXIN 2024-07-15 07:02:35 2.13 1.42 -2.12% UXIN 2024-07-15 08:03:27 2.13 1.51 -2.12% UXIN 2024-07-15 09:02:36 2.14 1.55 -2.12% UXIN 2024-07-15 10:03:29 1.90 1.82 -1.59% UXIN 2024-07-15 11:02:34 1.93 1.82 -1.59% UXIN 2024-07-15 12:03:24 1.90 1.82 -1.59% UXIN 2024-07-15 13:02:35 1.88 1.82 -1.59% UXIN 2024-07-15 15:02:34 1.88 1.82 1.06% UXIN 2024-07-15 16:03:20 1.95 0.00 -2.12% UXIN 2024-07-15 17:02:33 1.95 1.61 -2.16% UXIN 2024-07-15 18:03:27 1.95 1.47 -2.16% UXIN 2024-07-15 20:03:28 0.00 0.00 -2.16% 2024-07-16 UXIN 2024-07-16 05:02:46 2.14 1.70 -2.16% UXIN 2024-07-16 06:03:25 2.14 1.60 -2.16% UXIN 2024-07-16 07:02:44 2.04 1.60 -2.16% UXIN 2024-07-16 08:03:16 2.04 1.56 0.00% UXIN 2024-07-16 09:02:41 2.04 1.55 0.00% UXIN 2024-07-16 10:03:25 1.84 1.80 2.70% UXIN 2024-07-16 11:02:42 1.88 1.82 1.08% UXIN 2024-07-16 12:03:26 1.87 1.82 0.54% UXIN 2024-07-16 13:02:41 1.88 1.83 2.16% UXIN 2024-07-16 14:03:26 1.87 1.83 2.16% UXIN 2024-07-16 15:02:38 1.87 1.84 1.08% UXIN 2024-07-16 16:03:19 1.88 1.81 3.78% UXIN 2024-07-16 17:02:47 1.88 1.81 3.87% UXIN 2024-07-16 20:03:25 0.00 0.00 3.87% 2024-07-17 UXIN 2024-07-17 05:02:45 1.94 1.55 3.87% UXIN 2024-07-17 07:02:42 1.94 1.66 3.87% UXIN 2024-07-17 08:03:25 1.94 1.71 0.00% UXIN 2024-07-17 10:03:26 1.83 1.75 -6.08% UXIN 2024-07-17 11:02:43 1.85 1.80 -6.08% UXIN 2024-07-17 12:03:24 1.89 1.80 -1.10% UXIN 2024-07-17 13:03:00 1.89 1.85 -1.10% UXIN 2024-07-17 14:03:22 1.88 1.81 -1.10% UXIN 2024-07-17 15:02:48 1.85 1.80 -1.10% UXIN 2024-07-17 16:03:18 1.84 1.80 -1.10% UXIN 2024-07-17 17:02:40 1.81 1.80 -1.07% UXIN 2024-07-17 19:02:55 1.84 1.80 -1.07% UXIN 2024-07-17 20:03:23 0.00 0.00 -1.07% 2024-07-18 UXIN 2024-07-18 04:03:17 1.95 0.00 -1.07% UXIN 2024-07-18 05:04:58 1.95 1.55 -1.07% UXIN 2024-07-18 08:03:14 1.95 1.55 0.00% UXIN 2024-07-18 10:03:16 1.87 1.77 -1.60% UXIN 2024-07-18 11:02:52 1.86 1.79 -1.07% UXIN 2024-07-18 12:03:11 1.82 1.77 -1.60% UXIN 2024-07-18 14:03:16 1.82 1.79 0.00% UXIN 2024-07-18 16:03:18 1.86 1.75 -3.74% UXIN 2024-07-18 17:02:56 1.86 1.70 -3.85% UXIN 2024-07-18 20:03:15 0.00 0.00 -3.85% 2024-07-19 UXIN 2024-07-19 04:03:08 1.86 0.00 -3.85% UXIN 2024-07-19 05:03:00 1.86 1.55 -3.85% UXIN 2024-07-19 06:03:10 1.86 1.47 -3.85% UXIN 2024-07-19 07:02:55 1.86 1.61 -3.85% UXIN 2024-07-19 08:03:09 1.86 1.61 0.00% UXIN 2024-07-19 09:02:57 1.88 1.61 0.00% UXIN 2024-07-19 10:03:11 1.83 1.75 0.00% UXIN 2024-07-19 11:03:02 1.81 1.75 0.00% UXIN 2024-07-19 12:03:06 1.83 1.75 0.00% UXIN 2024-07-19 13:03:03 1.78 1.70 0.00% UXIN 2024-07-19 15:03:01 1.77 1.70 0.00% UXIN 2024-07-19 16:03:04 1.88 1.70 -1.10% UXIN 2024-07-19 17:02:55 1.88 1.70 -1.14% UXIN 2024-07-19 20:03:09 0.00 0.00 -1.14% 2024-07-22 UXIN 2024-07-22 04:03:10 1.88 0.00 -1.14% UXIN 2024-07-22 05:03:00 1.88 1.47 -1.14% UXIN 2024-07-22 08:03:15 1.88 1.47 0.00% UXIN 2024-07-22 09:02:50 1.88 1.54 0.00% UXIN 2024-07-22 10:03:15 1.83 1.76 -0.57% UXIN 2024-07-22 11:02:55 1.83 1.73 5.14% UXIN 2024-07-22 12:03:14 1.83 1.80 5.14% UXIN 2024-07-22 16:03:13 1.88 1.80 3.43% UXIN 2024-07-22 17:02:52 1.88 1.80 3.47% UXIN 2024-07-22 20:03:13 0.00 0.00 3.47% 2024-07-23 UXIN 2024-07-23 05:02:49 2.07 1.47 3.47% UXIN 2024-07-23 08:03:15 2.07 1.47 0.00% UXIN 2024-07-23 09:02:51 2.44 1.16 0.00% UXIN 2024-07-23 10:03:15 1.82 1.72 0.00% UXIN 2024-07-23 11:02:55 1.82 1.72 -0.58% UXIN 2024-07-23 13:02:52 1.82 1.73 -0.58% UXIN 2024-07-23 15:02:54 1.79 1.71 -0.58% UXIN 2024-07-23 16:03:13 1.83 1.60 -3.47% UXIN 2024-07-23 17:02:52 1.83 1.60 -3.33% UXIN 2024-07-23 20:03:11 0.00 0.00 -3.33% 2024-07-24 UXIN 2024-07-24 04:03:12 1.95 0.00 -3.33% UXIN 2024-07-24 05:02:55 1.95 1.47 -3.33% UXIN 2024-07-24 08:03:13 1.95 1.47 0.00% UXIN 2024-07-24 09:02:57 1.95 1.70 0.00% UXIN 2024-07-24 10:03:16 1.85 1.73 -1.11% UXIN 2024-07-24 11:03:06 1.82 1.73 -1.11% UXIN 2024-07-24 13:02:57 1.81 1.73 2.78% UXIN 2024-07-24 14:03:17 1.78 1.73 2.78% UXIN 2024-07-24 16:03:23 1.84 1.70 1.11% UXIN 2024-07-24 17:03:00 1.84 1.70 1.14% UXIN 2024-07-24 20:03:15 0.00 0.00 1.14% 2024-07-25 UXIN 2024-07-25 04:03:21 2.68 0.00 1.14% UXIN 2024-07-25 05:02:56 2.11 1.47 1.14% UXIN 2024-07-25 08:03:22 2.11 1.47 0.00% UXIN 2024-07-25 10:03:17 1.75 1.71 -2.27% UXIN 2024-07-25 12:03:16 1.78 1.71 -2.27% UXIN 2024-07-25 13:02:54 1.78 1.73 -2.27% UXIN 2024-07-25 14:03:13 1.78 1.71 -2.27% UXIN 2024-07-25 15:02:52 1.74 1.70 -3.41% UXIN 2024-07-25 16:03:16 1.75 1.65 0.57% UXIN 2024-07-25 19:03:02 1.85 1.65 0.57% UXIN 2024-07-25 20:03:13 0.00 0.00 0.57% 2024-07-26 UXIN 2024-07-26 04:03:11 1.95 0.00 0.57% UXIN 2024-07-26 05:02:59 1.95 1.55 0.57% UXIN 2024-07-26 08:03:07 1.95 1.59 0.00% UXIN 2024-07-26 10:03:12 1.80 1.73 0.00% UXIN 2024-07-26 12:03:07 1.83 1.73 0.00% UXIN 2024-07-26 13:02:57 1.82 1.73 0.00% UXIN 2024-07-26 14:03:07 1.80 1.73 0.00% UXIN 2024-07-26 16:03:08 1.85 1.50 2.27% UXIN 2024-07-26 17:02:54 1.85 1.70 2.33% UXIN 2024-07-26 20:03:14 0.00 0.00 2.33%