investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UXIN: Uxin Limited - American Depositary Shares

+ Country: China, Auto, Ecommerce



Clear duplicates of prices



2026-06-22
UXIN 2026-06-22 00:08:320.00 0.00 5.49%
UXIN 2026-06-22 04:03:511.96 1.67 5.49%
UXIN 2026-06-22 06:03:311.96 1.83 5.49%
UXIN 2026-06-22 10:03:341.79 1.76 -6.59%
UXIN 2026-06-22 11:02:311.81 1.80 -6.04%
UXIN 2026-06-22 12:03:381.77 1.76 -7.69%
UXIN 2026-06-22 13:02:321.75 1.74 -9.34%
UXIN 2026-06-22 14:03:331.75 1.74 -8.79%
UXIN 2026-06-22 15:05:291.73 1.72 -9.89%
UXIN 2026-06-22 16:03:331.86 1.56 -10.42%
UXIN 2026-06-22 18:03:331.75 1.56 -10.42%
UXIN 2026-06-22 19:02:281.86 1.56 -10.42%
UXIN 2026-06-22 20:03:290.00 0.00 -10.42%
2026-06-23
UXIN 2026-06-23 04:03:322.13 1.56 -10.42%
UXIN 2026-06-23 08:03:371.80 1.54 -10.42%
UXIN 2026-06-23 09:02:351.80 1.50 -10.42%
UXIN 2026-06-23 10:03:351.69 1.68 -1.56%
UXIN 2026-06-23 11:02:341.64 1.62 -3.13%
UXIN 2026-06-23 12:03:381.57 1.56 -6.77%
UXIN 2026-06-23 13:02:311.62 1.61 -4.69%
UXIN 2026-06-23 14:03:271.62 1.60 -4.69%
UXIN 2026-06-23 15:02:351.63 1.62 -4.17%
UXIN 2026-06-23 16:03:332.13 1.61 -5.26%
UXIN 2026-06-23 18:03:332.06 1.61 -5.26%
UXIN 2026-06-23 20:03:540.00 0.00 -5.26%
2026-06-24
UXIN 2026-06-24 04:03:432.06 1.57 -5.26%
UXIN 2026-06-24 07:02:252.06 1.61 -5.26%
UXIN 2026-06-24 08:03:322.00 1.61 -5.26%
UXIN 2026-06-24 09:02:251.71 1.61 -5.26%
UXIN 2026-06-24 10:03:321.59 1.58 -1.75%
UXIN 2026-06-24 11:02:321.67 1.66 2.92%
UXIN 2026-06-24 12:03:391.62 1.61 0.00%
UXIN 2026-06-24 13:02:431.59 1.58 -1.75%
UXIN 2026-06-24 14:03:391.60 1.59 -1.75%
UXIN 2026-06-24 15:02:351.58 1.57 -2.34%
UXIN 2026-06-24 16:03:401.79 1.44 -2.47%
UXIN 2026-06-24 20:03:350.00 0.00 -2.47%
2026-06-25
UXIN 2026-06-25 04:03:402.00 1.42 -2.47%
UXIN 2026-06-25 05:02:321.71 1.42 -2.47%
UXIN 2026-06-25 09:02:281.71 1.12 -2.47%
UXIN 2026-06-25 10:03:361.59 1.58 1.23%
UXIN 2026-06-25 11:02:451.55 1.53 -1.85%
UXIN 2026-06-25 12:03:331.60 1.59 1.85%
UXIN 2026-06-25 13:02:291.58 1.57 0.00%
UXIN 2026-06-25 14:03:351.61 1.60 2.47%
UXIN 2026-06-25 16:03:301.71 1.38 3.16%
UXIN 2026-06-25 20:03:340.00 0.00 3.16%
2026-06-26
UXIN 2026-06-26 04:03:351.75 1.52 3.16%
UXIN 2026-06-26 05:02:291.61 1.52 0.00%
UXIN 2026-06-26 09:02:291.60 1.52 0.00%
UXIN 2026-06-26 10:03:341.57 1.55 -3.80%
UXIN 2026-06-26 11:02:301.56 1.55 -4.43%
UXIN 2026-06-26 12:03:401.54 1.53 -5.70%
UXIN 2026-06-26 13:02:341.53 1.52 -6.33%
UXIN 2026-06-26 14:03:391.49 1.48 -8.23%
UXIN 2026-06-26 15:02:401.50 1.49 -8.23%
UXIN 2026-06-26 16:03:341.75 1.45 -6.79%
UXIN 2026-06-26 19:02:401.75 1.36 -6.79%
UXIN 2026-06-26 20:03:380.00 0.00 -6.79%
2026-06-27
UXIN 2026-06-27 02:27:46
Uxin Limited: Impacted By Industry Weakness
2026-06-29
UXIN 2026-06-29 04:03:321.73 1.39 -6.79%
UXIN 2026-06-29 06:03:371.73 1.40 -6.79%
UXIN 2026-06-29 09:02:331.75 1.22 -6.79%
UXIN 2026-06-29 10:03:351.52 1.51 0.00%
UXIN 2026-06-29 11:02:311.51 1.50 -0.62%
UXIN 2026-06-29 12:03:331.52 1.51 0.00%
UXIN 2026-06-29 13:02:361.52 1.51 1.23%
UXIN 2026-06-29 14:03:541.53 1.50 -0.62%
UXIN 2026-06-29 15:02:421.51 1.50 -0.62%
UXIN 2026-06-29 16:03:441.50 1.30 -0.66%
UXIN 2026-06-29 18:03:341.50 1.33 -1.99%
UXIN 2026-06-29 20:03:420.00 0.00 -1.99%
2026-06-30
UXIN 2026-06-30 04:04:021.73 1.38 -1.99%
UXIN 2026-06-30 05:02:361.73 1.42 -1.99%
UXIN 2026-06-30 09:02:361.91 1.50 -1.99%
UXIN 2026-06-30 10:03:481.56 1.55 4.64%
UXIN 2026-06-30 11:02:321.52 1.51 1.99%
UXIN 2026-06-30 12:03:461.56 1.55 3.97%
UXIN 2026-06-30 13:02:351.56 1.55 4.64%
UXIN 2026-06-30 16:03:391.69 1.38 4.00%
UXIN 2026-06-30 17:02:401.69 1.55 4.00%
UXIN 2026-06-30 20:03:380.00 0.00 4.00%
2026-07-01
UXIN 2026-07-01 04:03:411.69 1.38 4.00%
UXIN 2026-07-01 05:02:331.76 1.60 8.00%
UXIN 2026-07-01 06:03:331.69 1.42 2.67%
UXIN 2026-07-01 07:02:331.71 1.42 2.67%
UXIN 2026-07-01 08:03:351.71 1.53 2.67%
UXIN 2026-07-01 09:02:281.75 1.53 -0.67%
UXIN 2026-07-01 10:03:391.89 1.87 23.33%
UXIN 2026-07-01 11:02:332.06 2.02 33.33%
UXIN 2026-07-01 12:03:352.14 2.12 40.00%
UXIN 2026-07-01 13:02:291.98 1.97 28.00%
UXIN 2026-07-01 14:03:421.94 1.92 26.00%
UXIN 2026-07-01 15:02:281.91 1.90 24.00%
UXIN 2026-07-01 16:03:312.07 1.83 25.16%
UXIN 2026-07-01 17:02:391.92 1.83 23.87%
UXIN 2026-07-01 18:03:311.90 1.83 21.94%
UXIN 2026-07-01 19:02:302.07 1.90 23.23%
UXIN 2026-07-01 20:03:370.00 0.00 23.23%
2026-07-02
UXIN 2026-07-02 04:03:401.94 1.80 -3.23%
UXIN 2026-07-02 06:03:392.07 1.78 -1.29%
UXIN 2026-07-02 07:02:302.02 1.91 -1.29%
UXIN 2026-07-02 08:03:401.91 1.78 -1.29%
UXIN 2026-07-02 09:02:322.00 1.91 -1.29%
UXIN 2026-07-02 10:03:391.77 1.73 -10.32%
UXIN 2026-07-02 11:02:321.71 1.70 -14.19%
UXIN 2026-07-02 12:03:411.69 1.68 -16.77%
UXIN 2026-07-02 13:02:381.67 1.66 -17.42%
UXIN 2026-07-02 14:03:401.67 1.64 -17.42%
UXIN 2026-07-02 15:02:331.66 1.65 -17.42%
UXIN 2026-07-02 16:03:271.80 1.47 -15.46%
UXIN 2026-07-02 17:02:331.80 1.46 -15.46%
UXIN 2026-07-02 18:03:361.80 1.49 -15.46%
UXIN 2026-07-02 20:03:390.00 0.00 -15.46%
2026-07-06
UXIN 2026-07-06 04:03:251.88 1.51 -15.46%
UXIN 2026-07-06 05:02:151.69 1.51 -15.46%
UXIN 2026-07-06 09:02:231.77 1.42 4.64%
UXIN 2026-07-06 10:03:281.70 1.67 3.61%
UXIN 2026-07-06 11:02:231.75 1.74 6.19%
UXIN 2026-07-06 12:03:321.73 1.72 5.67%
UXIN 2026-07-06 13:02:191.72 1.71 5.15%
UXIN 2026-07-06 15:02:291.73 1.72 5.67%
UXIN 2026-07-06 16:03:251.95 1.51 5.52%
UXIN 2026-07-06 17:02:341.84 1.71 5.52%
UXIN 2026-07-06 20:03:320.00 0.00 5.52%
2026-07-07
UXIN 2026-07-07 04:03:291.99 1.51 5.52%
UXIN 2026-07-07 05:02:141.99 1.73 2.45%
UXIN 2026-07-07 06:03:341.99 1.51 1.84%
UXIN 2026-07-07 07:02:241.84 1.51 -2.45%
UXIN 2026-07-07 09:02:192.13 1.33 -2.45%
UXIN 2026-07-07 10:03:311.65 1.64 -3.07%
UXIN 2026-07-07 11:02:201.69 1.67 -1.23%
UXIN 2026-07-07 12:03:171.67 1.66 -1.84%
UXIN 2026-07-07 13:02:221.69 1.67 -0.61%
UXIN 2026-07-07 14:03:301.69 1.68 -0.61%
UXIN 2026-07-07 15:02:211.66 1.65 -2.45%
UXIN 2026-07-07 16:03:191.70 1.65 -2.34%
UXIN 2026-07-07 17:02:121.69 1.65 -2.34%
UXIN 2026-07-07 18:03:261.70 1.65 -2.34%
UXIN 2026-07-07 20:03:310.00 0.00 -2.34%
2026-07-08
UXIN 2026-07-08 04:03:391.94 1.48 -2.34%
UXIN 2026-07-08 09:02:292.12 1.61 -2.34%
UXIN 2026-07-08 10:03:261.68 1.66 1.17%
UXIN 2026-07-08 11:02:191.65 1.64 0.00%
UXIN 2026-07-08 13:02:191.66 1.65 0.58%
UXIN 2026-07-08 14:03:321.67 1.66 1.17%
UXIN 2026-07-08 15:02:221.68 1.67 1.75%
UXIN 2026-07-08 16:03:251.78 1.62 7.83%
UXIN 2026-07-08 17:02:131.78 1.57 7.23%
UXIN 2026-07-08 20:03:180.00 0.00 7.23%
2026-07-09
UXIN 2026-07-09 04:03:311.94 1.58 7.23%
UXIN 2026-07-09 05:02:231.78 1.58 7.23%
UXIN 2026-07-09 07:02:211.94 1.70 7.23%
UXIN 2026-07-09 09:02:332.14 1.70 7.23%
UXIN 2026-07-09 10:03:221.81 1.80 2.41%
UXIN 2026-07-09 11:02:181.77 1.76 0.00%
UXIN 2026-07-09 12:03:241.77 1.76 -0.60%
UXIN 2026-07-09 13:02:251.76 1.75 -1.20%
UXIN 2026-07-09 15:02:151.77 1.76 -1.20%
UXIN 2026-07-09 16:03:221.95 1.75 -0.56%
UXIN 2026-07-09 20:03:280.00 0.00 -0.56%
2026-07-10
UXIN 2026-07-10 04:03:362.00 1.56 -0.56%
UXIN 2026-07-10 07:02:212.00 1.61 -0.56%
UXIN 2026-07-10 09:02:162.00 1.26 -0.56%
UXIN 2026-07-10 10:03:191.82 1.75 1.12%
UXIN 2026-07-10 11:02:201.82 1.80 2.81%
UXIN 2026-07-10 12:03:201.78 1.75 1.69%
UXIN 2026-07-10 13:02:241.79 1.76 1.12%
UXIN 2026-07-10 14:03:281.78 1.76 0.00%
UXIN 2026-07-10 15:03:221.80 1.79 2.25%
UXIN 2026-07-10 16:03:212.00 1.75 3.39%
UXIN 2026-07-10 20:03:250.00 0.00 3.39%
2026-07-13
UXIN 2026-07-13 04:03:242.00 1.70 3.39%
UXIN 2026-07-13 09:03:542.36 1.70 3.39%
UXIN 2026-07-13 10:03:221.74 1.73 -5.08%
UXIN 2026-07-13 11:02:241.72 1.71 -6.21%
UXIN 2026-07-13 12:03:221.74 1.73 -4.52%
UXIN 2026-07-13 13:02:251.72 1.71 -5.65%
UXIN 2026-07-13 14:03:241.71 1.70 -6.21%
UXIN 2026-07-13 15:02:231.71 1.70 -6.78%
UXIN 2026-07-13 16:03:301.94 1.70 -4.95%
UXIN 2026-07-13 20:03:300.00 0.00 -4.95%
2026-07-14
UXIN 2026-07-14 04:03:292.00 1.56 -4.95%
UXIN 2026-07-14 09:02:442.00 1.50 -4.95%
UXIN 2026-07-14 10:03:301.77 1.76 2.20%
UXIN 2026-07-14 11:02:171.77 1.75 2.20%
UXIN 2026-07-14 12:03:331.77 1.76 2.75%
UXIN 2026-07-14 13:02:231.73 1.72 0.00%
UXIN 2026-07-14 14:03:321.72 1.71 -0.55%
UXIN 2026-07-14 15:02:241.74 1.73 1.10%
UXIN 2026-07-14 16:03:192.00 1.56 -0.58%
UXIN 2026-07-14 17:02:331.72 1.56 -0.58%
UXIN 2026-07-14 20:03:260.00 0.00 -0.58%
2026-07-15
UXIN 2026-07-15 04:03:282.00 1.56 -0.58%
UXIN 2026-07-15 08:03:272.00 1.38 -0.58%
UXIN 2026-07-15 09:02:281.82 1.43 -0.58%
UXIN 2026-07-15 10:03:261.80 1.78 4.62%
UXIN 2026-07-15 11:02:301.77 1.76 3.47%
UXIN 2026-07-15 12:03:331.75 1.74 2.31%
UXIN 2026-07-15 14:03:271.76 1.75 2.31%
UXIN 2026-07-15 15:02:211.68 1.65 -2.89%
UXIN 2026-07-15 16:03:301.93 1.39 -4.07%
UXIN 2026-07-15 20:03:190.00 0.00 -4.07%
2026-07-16
UXIN 2026-07-16 04:03:251.93 1.47 -4.07%
UXIN 2026-07-16 09:02:191.91 1.47 -4.07%
UXIN 2026-07-16 10:03:271.63 1.61 0.58%
UXIN 2026-07-16 11:02:231.60 1.59 -2.33%
UXIN 2026-07-16 12:03:251.62 1.61 -0.58%
UXIN 2026-07-16 13:02:221.60 1.59 -1.74%
UXIN 2026-07-16 14:03:221.61 1.60 -1.16%
UXIN 2026-07-16 15:02:271.62 1.61 -0.58%
UXIN 2026-07-16 16:03:201.93 1.61 -1.22%
UXIN 2026-07-16 17:02:231.93 1.63 -1.22%
UXIN 2026-07-16 20:03:330.00 0.00 -1.22%
2026-07-17
UXIN 2026-07-17 04:03:351.70 0.64 -1.22%
UXIN 2026-07-17 07:02:221.70 1.38 -1.22%
UXIN 2026-07-17 09:02:221.70 1.51 -1.22%
UXIN 2026-07-17 10:03:261.67 1.64 3.05%
UXIN 2026-07-17 11:02:211.67 1.66 3.66%
UXIN 2026-07-17 12:03:231.69 1.68 4.88%
UXIN 2026-07-17 14:03:221.68 1.67 4.27%
UXIN 2026-07-17 16:03:201.91 1.38 4.97%
UXIN 2026-07-17 20:03:300.00 0.00 4.97%
2026-07-20
UXIN 2026-07-20 04:03:211.81 1.62 4.97%
UXIN 2026-07-20 05:02:291.81 1.40 4.97%
UXIN 2026-07-20 06:03:281.68 1.40 4.97%
UXIN 2026-07-20 09:02:261.68 1.40 -1.24%
UXIN 2026-07-20 10:03:281.45 1.44 -14.29%
UXIN 2026-07-20 11:02:201.49 1.48 -11.80%
UXIN 2026-07-20 12:03:261.53 1.51 -9.94%
UXIN 2026-07-20 13:02:201.53 1.52 -9.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.