$UXIN: Uxin Limited - American Depositary Shares
2025-06-18 UXIN 2025-06-18 20:03:13 0.00 0.00 -3.05% 2025-06-20 UXIN 2025-06-20 04:03:08 3.77 0.00 -3.05% UXIN 2025-06-20 05:02:07 3.77 3.41 -3.05% UXIN 2025-06-20 06:03:07 4.34 3.41 -3.05% UXIN 2025-06-20 08:03:08 4.34 3.50 -3.05% UXIN 2025-06-20 10:03:14 3.89 3.71 -4.58% UXIN 2025-06-20 11:02:13 3.87 3.75 -3.05% UXIN 2025-06-20 12:03:10 3.89 3.80 -4.33% UXIN 2025-06-20 13:02:10 3.89 3.84 -3.56% UXIN 2025-06-20 14:03:14 3.89 3.84 -3.05% UXIN 2025-06-20 15:02:10 3.88 3.84 -3.56% UXIN 2025-06-20 16:17:54 4.25 3.77 2.26% UXIN 2025-06-20 20:03:02 0.00 0.00 2.26% 2025-06-23 UXIN 2025-06-23 05:02:09 3.92 2.89 2.26% UXIN 2025-06-23 07:02:11 4.45 3.35 0.00% UXIN 2025-06-23 09:12:43 5.24 2.64 0.00% UXIN 2025-06-23 10:05:27 3.92 3.80 -2.76% UXIN 2025-06-23 11:02:58 3.92 3.81 -2.51% UXIN 2025-06-23 12:02:26 3.85 3.80 -2.01% UXIN 2025-06-23 13:02:58 3.80 3.75 -3.27% UXIN 2025-06-23 15:02:56 3.89 3.80 -2.76% UXIN 2025-06-23 16:02:29 3.93 3.79 -2.76% UXIN 2025-06-23 17:02:53 3.93 3.79 -2.81% UXIN 2025-06-23 20:02:24 0.00 0.00 -2.81% 2025-06-24 UXIN 2025-06-24 05:02:20 4.45 3.49 -2.81% UXIN 2025-06-24 06:03:12 4.45 3.50 -2.81% UXIN 2025-06-24 07:02:23 4.45 3.35 -2.81% UXIN 2025-06-24 08:03:08 4.16 3.35 -2.81% UXIN 2025-06-24 10:03:08 3.89 3.80 0.26% UXIN 2025-06-24 11:02:23 3.88 3.80 1.53% UXIN 2025-06-24 12:03:08 3.97 3.82 1.02% UXIN 2025-06-24 13:02:30 3.89 3.81 0.51% UXIN 2025-06-24 14:03:09 3.92 3.82 0.51% UXIN 2025-06-24 15:02:20 3.85 3.83 0.51% UXIN 2025-06-24 16:03:11 9.50 3.80 0.77% UXIN 2025-06-24 17:02:24 4.34 3.75 0.79% UXIN 2025-06-24 20:03:01 0.00 0.00 0.79% 2025-06-25 UXIN 2025-06-25 05:02:23 4.34 3.85 0.79% UXIN 2025-06-25 08:03:09 3.98 3.85 1.58% UXIN 2025-06-25 10:03:14 3.95 3.75 0.53% UXIN 2025-06-25 11:02:28 3.87 3.75 0.79% UXIN 2025-06-25 12:03:14 3.81 3.71 -2.11% UXIN 2025-06-25 13:02:25 3.94 3.71 -2.11% UXIN 2025-06-25 14:03:11 3.94 3.74 -2.11% UXIN 2025-06-25 15:02:21 3.93 3.83 0.00% UXIN 2025-06-25 16:03:07 9.50 3.74 0.00% UXIN 2025-06-25 17:02:22 4.34 3.74 0.00% UXIN 2025-06-25 20:03:03 0.00 0.00 0.00% 2025-06-26 UXIN 2025-06-26 05:02:24 4.34 3.21 0.00% UXIN 2025-06-26 06:03:03 4.22 3.75 0.00% UXIN 2025-06-26 10:03:04 3.88 3.75 2.08% UXIN 2025-06-26 11:02:21 3.88 3.85 1.82% UXIN 2025-06-26 12:03:05 3.88 3.79 -0.26% UXIN 2025-06-26 13:02:26 3.88 3.82 0.26% UXIN 2025-06-26 14:03:04 3.89 3.79 0.26% UXIN 2025-06-26 15:02:21 3.94 3.80 0.00% UXIN 2025-06-26 16:03:00 4.50 3.73 1.82% UXIN 2025-06-26 17:02:18 4.22 3.75 1.83% UXIN 2025-06-26 20:03:02 0.00 0.00 1.83% 2025-06-27 UXIN 2025-06-27 05:00:50 4.24 3.21 1.83% UXIN 2025-06-27 08:00:59 4.24 3.43 1.83% UXIN 2025-06-27 09:00:44 4.30 3.43 1.83% UXIN 2025-06-27 10:00:55 3.90 3.75 -1.57% UXIN 2025-06-27 11:00:45 3.88 3.70 -1.57% UXIN 2025-06-27 12:00:53 3.85 3.70 -0.52% UXIN 2025-06-27 13:00:43 3.86 3.70 -2.09% UXIN 2025-06-27 15:00:55 3.79 3.66 -3.66% UXIN 2025-06-27 16:00:52 3.80 3.65 -4.19% UXIN 2025-06-27 17:00:42 4.00 3.66 -4.20% UXIN 2025-06-27 21:00:42 0.00 0.00 -4.20% 2025-06-30 UXIN 2025-06-30 05:00:48 4.34 3.33 -4.20% UXIN 2025-06-30 08:00:53 4.05 3.33 -4.20% UXIN 2025-06-30 09:00:48 3.88 3.34 -4.20% UXIN 2025-06-30 10:00:51 3.73 3.50 1.84% UXIN 2025-06-30 11:00:45 3.73 3.56 -1.05% UXIN 2025-06-30 12:00:49 3.62 3.55 -2.10% UXIN 2025-06-30 13:00:46 3.73 3.52 -1.57% UXIN 2025-06-30 14:00:58 3.73 3.52 -1.05% UXIN 2025-06-30 15:00:45 3.73 3.52 1.84% UXIN 2025-06-30 16:00:58 3.69 3.53 -2.62% UXIN 2025-06-30 17:00:49 3.86 3.52 1.10% UXIN 2025-06-30 18:01:01 4.05 3.52 1.10% UXIN 2025-06-30 21:00:42 0.00 0.00 1.10% 2025-07-01 UXIN 2025-07-01 05:00:48 4.07 3.23 1.10% UXIN 2025-07-01 06:00:52 4.20 3.23 1.10% UXIN 2025-07-01 07:00:46 4.07 3.23 1.10% UXIN 2025-07-01 09:00:47 4.10 3.50 1.10% UXIN 2025-07-01 10:00:48 3.60 3.49 -4.93% UXIN 2025-07-01 11:00:47 3.61 3.49 -4.93% UXIN 2025-07-01 12:00:50 3.53 3.49 -4.93% UXIN 2025-07-01 13:00:47 3.52 3.42 -5.48% UXIN 2025-07-01 14:01:00 3.51 3.46 -4.93% UXIN 2025-07-01 15:00:48 3.51 3.41 -6.58% UXIN 2025-07-01 16:00:52 3.61 3.47 -5.48% UXIN 2025-07-01 17:00:49 3.96 2.89 -1.09% UXIN 2025-07-01 18:00:51 3.96 3.20 -1.09% UXIN 2025-07-01 21:00:44 0.00 0.00 -1.09% 2025-07-02 UXIN 2025-07-02 05:00:49 3.96 3.30 -1.09% UXIN 2025-07-02 08:00:54 3.93 3.30 -1.09% UXIN 2025-07-02 09:00:47 3.68 2.89 -1.09% UXIN 2025-07-02 10:00:53 3.54 3.41 1.36% UXIN 2025-07-02 11:00:44 3.65 3.47 3.26% UXIN 2025-07-02 12:00:51 3.65 3.52 1.90% UXIN 2025-07-02 13:00:48 3.99 3.80 11.68% UXIN 2025-07-02 14:00:59 3.98 3.75 7.34% UXIN 2025-07-02 15:00:45 3.79 3.60 3.80% UXIN 2025-07-02 16:00:53 3.92 3.62 8.15% UXIN 2025-07-02 17:00:52 4.20 3.62 10.89% UXIN 2025-07-02 21:00:56 0.00 0.00 10.89% 2025-07-03 UXIN 2025-07-03 05:00:49 3.99 3.34 10.89% UXIN 2025-07-03 08:01:01 4.00 3.34 10.89% UXIN 2025-07-03 10:00:55 3.79 3.60 -5.16% UXIN 2025-07-03 11:00:51 3.82 3.73 -1.72% UXIN 2025-07-03 12:00:54 3.84 3.72 0.57% UXIN 2025-07-03 13:00:46 3.95 3.86 3.72% UXIN 2025-07-03 14:00:49 3.90 3.75 0.00% UXIN 2025-07-03 17:00:48 3.90 3.60 0.00% UXIN 2025-07-03 18:00:52 0.00 0.00 0.00% 2025-07-07 UXIN 2025-07-07 05:00:56 4.00 3.30 0.00% UXIN 2025-07-07 08:00:54 4.02 3.30 0.00% UXIN 2025-07-07 09:00:57 3.97 3.30 0.00% UXIN 2025-07-07 10:00:59 3.95 3.72 -5.28% UXIN 2025-07-07 11:00:58 3.95 3.83 -2.11% UXIN 2025-07-07 12:00:52 3.95 3.83 -0.53% UXIN 2025-07-07 13:00:44 3.95 3.80 -1.58% UXIN 2025-07-07 14:00:53 3.95 3.72 -2.90% UXIN 2025-07-07 15:00:42 3.95 3.75 -3.96% UXIN 2025-07-07 16:00:53 3.90 3.75 -2.37% UXIN 2025-07-07 17:00:51 4.02 3.67 -3.83% UXIN 2025-07-07 21:00:45 0.00 0.00 -3.83% 2025-07-08 UXIN 2025-07-08 05:00:55 3.97 3.31 -3.83% UXIN 2025-07-08 07:00:43 3.97 3.43 -3.83% UXIN 2025-07-08 08:00:51 3.95 3.63 -3.83% UXIN 2025-07-08 09:00:48 3.90 3.63 -3.83% UXIN 2025-07-08 10:00:50 3.92 3.77 3.83% UXIN 2025-07-08 11:00:46 3.95 3.90 3.83% UXIN 2025-07-08 12:00:50 3.90 3.86 3.32% UXIN 2025-07-08 13:00:48 3.90 3.73 2.81% UXIN 2025-07-08 14:00:51 3.90 3.68 -0.51% UXIN 2025-07-08 15:00:50 3.84 3.70 0.51% UXIN 2025-07-08 16:00:55 3.83 3.68 1.79% UXIN 2025-07-08 17:00:55 3.90 3.66 1.33% UXIN 2025-07-08 21:00:51 0.00 0.00 1.33% 2025-07-09 UXIN 2025-07-09 05:00:49 4.28 3.50 1.33% UXIN 2025-07-09 08:00:54 4.24 3.50 1.33% UXIN 2025-07-09 10:00:53 3.72 3.70 -2.67% UXIN 2025-07-09 11:00:48 3.80 3.67 -2.13% UXIN 2025-07-09 12:00:53 3.80 3.65 -3.20% UXIN 2025-07-09 13:00:48 3.80 3.67 -2.13% UXIN 2025-07-09 14:00:54 3.80 3.68 -3.20% UXIN 2025-07-09 15:00:46 3.75 3.66 -3.20% UXIN 2025-07-09 16:00:57 3.77 3.67 -2.67% UXIN 2025-07-09 17:00:50 4.24 3.66 2.64% UXIN 2025-07-09 21:00:48 0.00 0.00 2.64% 2025-07-10 UXIN 2025-07-10 05:00:59 3.95 3.50 2.64% UXIN 2025-07-10 07:00:51 3.95 3.58 2.64% UXIN 2025-07-10 08:00:56 3.95 3.68 2.64% UXIN 2025-07-10 10:00:54 3.85 3.70 -0.79% UXIN 2025-07-10 11:00:49 3.85 3.70 -1.06% UXIN 2025-07-10 12:00:48 3.82 3.70 -1.32% UXIN 2025-07-10 13:00:48 3.75 3.73 0.00% UXIN 2025-07-10 14:00:54 3.90 3.79 1.85% UXIN 2025-07-10 15:00:49 3.90 3.84 2.37% UXIN 2025-07-10 16:00:56 3.90 3.84 3.69% UXIN 2025-07-10 17:00:52 3.92 3.69 2.39% UXIN 2025-07-10 21:00:49 0.00 0.00 2.39% 2025-07-11 UXIN 2025-07-11 05:02:27 4.16 3.69 2.39% UXIN 2025-07-11 08:03:12 4.20 3.69 2.39% UXIN 2025-07-11 10:03:23 3.95 3.77 -1.60% UXIN 2025-07-11 11:02:20 4.02 3.90 3.46% UXIN 2025-07-11 12:03:11 3.99 3.75 4.52% UXIN 2025-07-11 13:02:24 4.29 4.09 9.04% UXIN 2025-07-11 14:03:08 4.75 4.63 21.28% UXIN 2025-07-11 15:02:18 5.09 5.00 31.65% UXIN 2025-07-11 16:03:08 5.50 4.59 34.57% UXIN 2025-07-11 17:02:21 5.28 4.71 22.66% UXIN 2025-07-11 18:03:08 5.28 4.99 30.21% UXIN 2025-07-11 20:03:15 0.00 0.00 31.51% 2025-07-14 UXIN 2025-07-14 04:03:17 5.15 4.99 31.51% UXIN 2025-07-14 05:02:14 5.01 4.99 31.51% UXIN 2025-07-14 07:02:15 5.01 5.00 -3.39% UXIN 2025-07-14 09:02:19 5.01 5.00 -3.13% UXIN 2025-07-14 10:03:22 4.84 4.66 -12.50% UXIN 2025-07-14 11:02:20 4.78 4.71 -10.16% UXIN 2025-07-14 12:03:14 4.93 4.66 -11.20% UXIN 2025-07-14 13:02:16 4.91 4.71 -8.07% UXIN 2025-07-14 14:03:17 5.14 4.90 -2.08% UXIN 2025-07-14 15:02:21 5.15 4.98 0.00% UXIN 2025-07-14 16:03:12 5.13 5.03 -0.78% UXIN 2025-07-14 17:02:17 5.18 5.03 -0.58% UXIN 2025-07-14 20:03:21 0.00 0.00 -0.58% 2025-07-15 UXIN 2025-07-15 05:02:29 5.51 4.42 -0.58% UXIN 2025-07-15 06:03:07 5.51 4.59 -0.58% UXIN 2025-07-15 07:02:35 5.51 4.45 -0.58% UXIN 2025-07-15 08:03:11 5.10 4.50 -0.58% UXIN 2025-07-15 09:02:28 5.10 4.45 -0.58% UXIN 2025-07-15 10:03:15 4.99 4.86 -4.28% UXIN 2025-07-15 11:02:35 4.95 4.90 -3.31% UXIN 2025-07-15 12:03:10 5.00 4.86 -4.47% UXIN 2025-07-15 13:02:33 4.95 4.80 -4.28% UXIN 2025-07-15 14:03:06 4.95 4.67 -5.64% UXIN 2025-07-15 15:03:03 4.80 4.65 -7.59% UXIN 2025-07-15 16:03:06 5.00 4.30 -8.75% UXIN 2025-07-15 17:02:25 5.00 4.30 -8.82% UXIN 2025-07-15 20:03:10 0.00 0.00 -8.82% 2025-07-16 UXIN 2025-07-16 04:03:23 5.20 4.53 2.16% UXIN 2025-07-16 05:02:14 5.19 4.53 2.16% UXIN 2025-07-16 06:03:13 4.95 4.53 2.16% UXIN 2025-07-16 10:03:18 4.85 4.59 -0.59% UXIN 2025-07-16 11:02:21 4.65 4.55 -0.59% UXIN 2025-07-16 12:03:24 4.80 4.41 -2.16% UXIN 2025-07-16 13:02:23 4.66 4.44 -2.16% UXIN 2025-07-16 14:03:17 4.66 4.42 -3.92% UXIN 2025-07-16 15:02:19 4.80 4.58 0.78% UXIN 2025-07-16 16:03:19 5.02 4.45 1.76% UXIN 2025-07-16 17:02:25 4.65 4.40 1.94% UXIN 2025-07-16 19:02:23 5.02 4.40 1.94% UXIN 2025-07-16 20:03:12 0.00 0.00 1.94% 2025-07-17 UXIN 2025-07-17 05:05:54 4.74 4.09 1.94% UXIN 2025-07-17 07:02:30 4.74 4.45 1.94% UXIN 2025-07-17 08:03:15 4.74 4.70 1.94% UXIN 2025-07-17 09:02:29 5.02 4.70 0.65% UXIN 2025-07-17 10:03:21 4.74 4.46 -4.53% UXIN 2025-07-17 11:02:30 4.49 4.41 -6.25% UXIN 2025-07-17 12:03:18 4.61 4.41 -6.25% UXIN 2025-07-17 13:02:31 4.47 4.38 -6.68% UXIN 2025-07-17 14:03:13 4.49 4.38 -6.68% UXIN 2025-07-17 15:02:23 4.61 4.34 -6.47% UXIN 2025-07-17 16:03:20 4.57 4.40 -6.68% UXIN 2025-07-17 17:02:36 5.00 4.40 -6.57% UXIN 2025-07-17 19:02:36 5.00 4.40 -3.39% UXIN 2025-07-17 20:03:12 0.00 0.00 -3.39% 2025-07-18 UXIN 2025-07-18 04:03:15 5.02 0.00 -3.39% UXIN 2025-07-18 05:02:29 5.01 3.89 -3.39% UXIN 2025-07-18 08:03:20 5.01 3.75 -3.39% UXIN 2025-07-18 10:03:25 4.39 4.33 -0.21% UXIN 2025-07-18 11:02:21 4.36 4.28 -2.12% UXIN 2025-07-18 12:03:23 4.39 4.32 -2.54% UXIN 2025-07-18 13:02:22 4.45 4.28 -2.54% UXIN 2025-07-18 14:03:15 4.45 4.34 -0.85% UXIN 2025-07-18 15:02:24 4.58 4.34 1.06% UXIN 2025-07-18 16:03:16 4.62 4.00 3.60% UXIN 2025-07-18 17:02:23 4.62 4.00 3.86%