investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$UXIN: Uxin Limited - American Depositary Shares
+
Country: China
,
Auto
,
Ecommerce
Clear duplicates of prices
2026-05-15
UXIN
2026-05-15 06:02:29
2.65
2.29
3.11%
UXIN
2026-05-15 09:03:35
2.65
1.81
3.11%
UXIN
2026-05-15 10:02:35
2.63
2.60
-1.17%
UXIN
2026-05-15 11:03:46
2.57
2.56
-2.72%
UXIN
2026-05-15 12:02:28
2.56
2.54
-3.11%
UXIN
2026-05-15 13:03:38
2.57
2.56
-3.11%
UXIN
2026-05-15 14:02:27
2.57
2.56
-2.72%
UXIN
2026-05-15 15:03:39
2.58
2.57
-2.72%
UXIN
2026-05-15 16:02:34
2.65
2.52
-3.79%
UXIN
2026-05-15 20:02:37
0.00
0.00
-3.79%
2026-05-18
UXIN
2026-05-18 04:03:43
2.80
2.33
-3.79%
UXIN
2026-05-18 06:03:48
2.80
2.54
-3.79%
UXIN
2026-05-18 10:03:30
2.53
2.52
0.00%
UXIN
2026-05-18 11:02:30
2.50
2.48
-1.52%
UXIN
2026-05-18 12:03:40
2.50
2.49
-1.52%
UXIN
2026-05-18 13:02:38
2.48
2.46
-3.03%
UXIN
2026-05-18 14:03:40
2.48
2.45
-2.27%
UXIN
2026-05-18 15:02:31
2.45
2.43
-3.79%
UXIN
2026-05-18 16:03:43
2.56
2.42
-4.72%
UXIN
2026-05-18 17:02:33
2.56
2.46
-4.72%
UXIN
2026-05-18 20:03:34
0.00
0.00
-4.72%
2026-05-19
UXIN
2026-05-19 04:03:51
2.84
2.18
-4.72%
UXIN
2026-05-19 05:02:31
2.53
2.40
-4.72%
UXIN
2026-05-19 06:03:39
2.42
2.40
0.00%
UXIN
2026-05-19 10:03:45
2.43
2.41
0.79%
UXIN
2026-05-19 11:02:31
2.37
2.35
-1.57%
UXIN
2026-05-19 12:03:46
2.32
2.31
-3.94%
UXIN
2026-05-19 13:02:32
2.27
2.25
-5.51%
UXIN
2026-05-19 14:03:38
2.33
2.31
-3.15%
UXIN
2026-05-19 15:02:29
2.34
2.33
-3.15%
UXIN
2026-05-19 16:03:26
2.40
2.25
-3.31%
UXIN
2026-05-19 20:03:38
0.00
0.00
-3.31%
2026-05-20
UXIN
2026-05-20 04:03:43
2.84
2.06
-3.31%
UXIN
2026-05-20 05:02:35
2.66
2.02
-1.24%
UXIN
2026-05-20 06:03:36
2.66
2.33
-1.24%
UXIN
2026-05-20 08:03:34
2.36
2.04
0.00%
UXIN
2026-05-20 09:02:33
2.36
1.60
0.00%
UXIN
2026-05-20 10:03:33
2.40
2.33
1.24%
UXIN
2026-05-20 11:02:29
2.42
2.39
1.65%
UXIN
2026-05-20 12:03:39
2.40
2.35
2.07%
UXIN
2026-05-20 13:02:30
2.40
2.37
1.65%
UXIN
2026-05-20 14:03:34
2.42
2.37
2.48%
UXIN
2026-05-20 15:02:37
2.39
2.37
1.65%
UXIN
2026-05-20 16:03:37
2.43
2.06
2.14%
UXIN
2026-05-20 20:03:30
0.00
0.00
2.14%
2026-05-21
UXIN
2026-05-21 04:03:46
3.01
2.10
2.14%
UXIN
2026-05-21 05:02:36
2.71
2.10
2.14%
UXIN
2026-05-21 08:03:39
2.40
2.33
2.14%
UXIN
2026-05-21 09:02:34
2.40
1.62
-1.71%
UXIN
2026-05-21 10:03:40
2.27
2.25
-4.27%
UXIN
2026-05-21 11:02:32
2.25
2.24
-5.13%
UXIN
2026-05-21 12:03:38
2.17
2.16
-8.12%
UXIN
2026-05-21 13:02:37
2.17
2.16
-8.97%
UXIN
2026-05-21 15:02:33
2.20
2.19
-7.26%
UXIN
2026-05-21 16:03:35
2.45
2.00
-7.14%
UXIN
2026-05-21 20:03:37
0.00
0.00
-7.14%
2026-05-22
UXIN
2026-05-22 04:03:32
2.62
2.21
-7.14%
UXIN
2026-05-22 05:02:47
2.62
2.00
0.00%
UXIN
2026-05-22 06:03:34
2.51
2.02
0.00%
UXIN
2026-05-22 07:02:30
2.51
2.00
0.00%
UXIN
2026-05-22 08:03:46
2.30
2.00
-7.56%
UXIN
2026-05-22 09:02:33
2.30
1.47
-7.56%
UXIN
2026-05-22 10:03:37
2.16
2.12
-2.10%
UXIN
2026-05-22 11:02:27
2.14
2.12
-2.94%
UXIN
2026-05-22 12:03:40
2.15
2.12
-2.94%
UXIN
2026-05-22 13:02:59
2.17
2.16
-1.68%
UXIN
2026-05-22 14:03:36
2.14
2.12
-2.94%
UXIN
2026-05-22 15:02:36
2.13
2.12
-3.36%
UXIN
2026-05-22 16:03:36
2.30
2.10
-2.27%
UXIN
2026-05-22 20:03:32
0.00
0.00
-2.27%
2026-05-26
UXIN
2026-05-26 04:03:35
2.30
2.06
-2.27%
UXIN
2026-05-26 10:03:31
2.27
2.25
5.45%
UXIN
2026-05-26 11:02:30
2.25
2.23
5.00%
UXIN
2026-05-26 12:03:34
2.27
2.25
5.45%
UXIN
2026-05-26 13:02:31
2.25
2.24
5.00%
UXIN
2026-05-26 14:03:37
2.25
2.23
5.00%
UXIN
2026-05-26 16:03:22
2.40
2.06
5.12%
UXIN
2026-05-26 20:03:29
0.00
0.00
5.12%
2026-05-27
UXIN
2026-05-27 04:03:42
2.58
2.04
5.12%
UXIN
2026-05-27 09:02:30
2.80
2.15
5.12%
UXIN
2026-05-27 10:03:30
2.38
2.33
6.98%
UXIN
2026-05-27 11:02:31
2.41
2.37
6.98%
UXIN
2026-05-27 12:03:34
2.39
2.33
6.05%
UXIN
2026-05-27 13:02:29
2.38
2.33
5.58%
UXIN
2026-05-27 14:03:29
2.37
2.33
5.58%
UXIN
2026-05-27 15:02:33
2.37
2.35
5.58%
UXIN
2026-05-27 16:03:44
2.71
2.31
4.02%
UXIN
2026-05-27 20:03:29
0.00
0.00
4.02%
2026-05-28
UXIN
2026-05-28 04:03:53
2.71
2.10
4.02%
UXIN
2026-05-28 07:02:37
2.68
2.10
4.02%
UXIN
2026-05-28 08:03:36
2.68
2.29
4.02%
UXIN
2026-05-28 09:02:31
2.80
2.29
4.02%
UXIN
2026-05-28 10:03:32
2.39
2.35
2.23%
UXIN
2026-05-28 11:02:37
2.34
2.29
-0.45%
UXIN
2026-05-28 12:03:30
2.35
2.33
0.45%
UXIN
2026-05-28 13:02:33
2.34
2.33
0.45%
UXIN
2026-05-28 14:03:33
2.33
2.31
-0.45%
UXIN
2026-05-28 15:02:48
2.32
2.31
-0.45%
UXIN
2026-05-28 16:03:35
2.71
2.15
-0.86%
UXIN
2026-05-28 18:03:15
2.71
2.10
-0.86%
UXIN
2026-05-28 19:02:28
2.65
2.10
-0.86%
UXIN
2026-05-28 20:03:14
0.00
0.00
-0.86%
2026-05-29
UXIN
2026-05-29 04:03:33
2.65
2.02
-0.86%
UXIN
2026-05-29 07:02:34
2.64
2.02
-0.86%
UXIN
2026-05-29 08:03:34
2.65
2.02
-0.86%
UXIN
2026-05-29 09:02:47
3.13
1.60
-0.86%
UXIN
2026-05-29 10:03:30
2.25
2.24
-1.72%
UXIN
2026-05-29 11:02:37
2.21
2.20
-3.43%
UXIN
2026-05-29 12:03:36
2.25
2.23
-2.58%
UXIN
2026-05-29 13:02:29
2.25
2.24
-1.72%
UXIN
2026-05-29 14:03:31
2.26
2.25
-0.86%
UXIN
2026-05-29 15:02:36
2.25
2.23
-1.72%
UXIN
2026-05-29 16:03:31
2.50
2.20
-1.75%
UXIN
2026-05-29 20:03:26
0.00
0.00
-1.75%
2026-06-01
UXIN
2026-06-01 04:03:47
2.65
2.10
-1.75%
UXIN
2026-06-01 09:02:37
2.65
2.12
-1.75%
UXIN
2026-06-01 10:03:35
2.23
2.22
-0.87%
UXIN
2026-06-01 11:02:30
2.25
2.23
-0.87%
UXIN
2026-06-01 12:03:36
2.27
2.25
1.31%
UXIN
2026-06-01 13:03:00
2.28
2.25
1.31%
UXIN
2026-06-01 14:03:37
2.29
2.25
1.75%
UXIN
2026-06-01 15:02:35
2.28
2.27
1.75%
UXIN
2026-06-01 16:03:42
2.33
2.10
2.67%
UXIN
2026-06-01 19:02:38
2.35
2.10
2.67%
UXIN
2026-06-01 20:03:32
0.00
0.00
2.67%
2026-06-02
UXIN
2026-06-02 04:03:38
2.44
2.25
6.67%
UXIN
2026-06-02 06:03:38
2.44
2.12
6.67%
UXIN
2026-06-02 09:02:27
2.44
2.00
0.00%
UXIN
2026-06-02 10:03:34
2.35
2.33
2.67%
UXIN
2026-06-02 11:02:32
2.31
2.29
0.89%
UXIN
2026-06-02 13:02:30
2.30
2.29
0.44%
UXIN
2026-06-02 14:03:36
2.31
2.29
0.44%
UXIN
2026-06-02 15:02:41
2.32
2.31
1.33%
UXIN
2026-06-02 16:03:42
2.58
2.22
1.30%
UXIN
2026-06-02 20:03:33
0.00
0.00
1.30%
2026-06-03
UXIN
2026-06-03 04:03:40
2.45
2.15
-2.61%
UXIN
2026-06-03 06:03:37
2.45
2.19
-2.61%
UXIN
2026-06-03 08:03:33
2.62
2.19
-2.61%
UXIN
2026-06-03 09:02:35
2.60
2.20
-2.61%
UXIN
2026-06-03 10:03:33
2.35
2.33
1.74%
UXIN
2026-06-03 11:02:29
2.27
2.25
-1.30%
UXIN
2026-06-03 12:03:34
2.27
2.25
-1.74%
UXIN
2026-06-03 13:02:31
2.26
2.25
-2.61%
UXIN
2026-06-03 15:02:34
2.27
2.25
-1.74%
UXIN
2026-06-03 16:03:32
2.63
2.19
-1.29%
UXIN
2026-06-03 17:02:35
2.62
2.19
-1.29%
UXIN
2026-06-03 18:03:34
2.62
2.20
-1.29%
UXIN
2026-06-03 19:02:28
2.62
2.19
-1.29%
UXIN
2026-06-03 20:03:34
0.00
0.00
-1.29%
2026-06-04
UXIN
2026-06-04 04:03:40
2.71
1.93
-1.29%
UXIN
2026-06-04 07:02:26
2.58
1.93
-1.29%
UXIN
2026-06-04 08:03:38
2.58
2.06
-1.29%
UXIN
2026-06-04 09:02:34
2.65
1.85
-1.29%
UXIN
2026-06-04 10:03:39
2.28
2.27
0.43%
UXIN
2026-06-04 11:02:31
2.26
2.21
-0.86%
UXIN
2026-06-04 12:03:35
2.23
2.21
-1.72%
UXIN
2026-06-04 13:02:20
2.21
2.20
-3.02%
UXIN
2026-06-04 14:03:38
2.23
2.22
-1.72%
UXIN
2026-06-04 15:02:32
2.25
2.24
-0.86%
UXIN
2026-06-04 16:03:34
2.50
2.02
-0.44%
UXIN
2026-06-04 18:03:24
2.50
2.04
-0.44%
UXIN
2026-06-04 20:03:56
0.00
0.00
-0.44%
2026-06-05
UXIN
2026-06-05 04:03:24
2.71
2.02
-0.44%
UXIN
2026-06-05 07:02:29
2.58
2.02
-0.44%
UXIN
2026-06-05 08:03:31
2.50
2.02
-0.44%
UXIN
2026-06-05 09:02:34
2.80
1.59
-0.44%
UXIN
2026-06-05 10:03:32
2.20
2.19
-2.19%
UXIN
2026-06-05 11:02:42
2.11
2.08
-6.58%
UXIN
2026-06-05 12:04:14
2.11
2.10
-6.14%
UXIN
2026-06-05 13:02:34
2.11
2.10
-6.58%
UXIN
2026-06-05 15:02:54
2.08
2.06
-7.46%
UXIN
2026-06-05 16:03:34
2.35
2.00
-9.29%
UXIN
2026-06-05 20:03:26
0.00
0.00
-9.29%
2026-06-08
UXIN
2026-06-08 04:03:38
2.50
1.84
-9.29%
UXIN
2026-06-08 05:02:33
2.38
1.84
-9.29%
UXIN
2026-06-08 09:02:35
2.81
1.45
-9.29%
UXIN
2026-06-08 10:03:36
2.10
2.06
3.10%
UXIN
2026-06-08 11:02:28
2.17
2.08
2.21%
UXIN
2026-06-08 12:03:34
2.17
2.10
3.98%
UXIN
2026-06-08 13:02:30
2.13
2.10
3.10%
UXIN
2026-06-08 14:03:33
2.10
2.08
3.10%
UXIN
2026-06-08 15:02:33
2.11
2.08
3.10%
UXIN
2026-06-08 16:03:44
2.38
2.00
5.39%
UXIN
2026-06-08 20:03:30
0.00
0.00
2.45%
2026-06-09
UXIN
2026-06-09 04:03:38
2.35
1.89
2.45%
UXIN
2026-06-09 08:03:36
2.46
1.84
3.43%
UXIN
2026-06-09 09:02:28
2.75
1.55
0.49%
UXIN
2026-06-09 10:03:33
2.21
2.20
3.43%
UXIN
2026-06-09 11:02:28
2.16
2.15
1.47%
UXIN
2026-06-09 12:03:39
2.12
2.10
-0.49%
UXIN
2026-06-09 13:02:30
2.19
2.17
2.45%
UXIN
2026-06-09 14:03:38
2.20
2.19
2.45%
UXIN
2026-06-09 15:02:32
2.21
2.20
3.43%
UXIN
2026-06-09 16:03:35
2.40
1.95
1.40%
UXIN
2026-06-09 20:03:27
0.00
0.00
1.40%
2026-06-10
UXIN
2026-06-10 04:03:33
2.40
1.97
1.40%
UXIN
2026-06-10 05:02:32
2.17
0.00
1.40%
UXIN
2026-06-10 08:03:31
2.17
2.00
1.40%
UXIN
2026-06-10 10:03:31
2.27
2.25
5.14%
UXIN
2026-06-10 11:02:28
2.21
2.18
1.87%
UXIN
2026-06-10 12:03:34
2.17
2.16
0.00%
UXIN
2026-06-10 13:02:29
2.19
2.17
0.93%
UXIN
2026-06-10 14:03:40
2.19
2.18
1.40%
UXIN
2026-06-10 15:02:35
2.18
2.17
0.93%
UXIN
2026-06-10 16:03:34
2.44
1.97
0.00%
UXIN
2026-06-10 18:03:29
2.44
1.92
0.00%
UXIN
2026-06-10 19:02:25
2.20
1.92
0.00%
UXIN
2026-06-10 20:03:37
0.00
0.00
0.00%
2026-06-11
UXIN
2026-06-11 04:03:34
2.48
1.97
0.00%
UXIN
2026-06-11 05:02:28
2.48
2.17
0.00%
UXIN
2026-06-11 10:03:32
2.23
2.21
3.23%
UXIN
2026-06-11 11:02:29
2.13
2.12
-1.38%
UXIN
2026-06-11 12:03:32
2.13
2.10
-1.38%
UXIN
2026-06-11 13:02:26
2.12
2.10
-2.30%
UXIN
2026-06-11 14:03:39
2.14
2.12
-0.92%
UXIN
2026-06-11 15:02:34
2.15
2.14
-0.92%
UXIN
2026-06-11 16:03:38
2.36
1.93
-2.31%
UXIN
2026-06-11 20:03:34
0.00
0.00
-2.31%
2026-06-12
UXIN
2026-06-12 04:03:54
2.38
2.00
-2.31%
UXIN
2026-06-12 09:02:35
2.51
2.10
-2.31%
UXIN
2026-06-12 10:03:32
2.05
2.02
-2.78%
UXIN
2026-06-12 11:02:34
2.08
2.06
-0.93%
UXIN
2026-06-12 12:03:41
2.02
1.99
-4.63%
UXIN
2026-06-12 13:02:29
2.02
2.00
-4.17%
UXIN
2026-06-12 14:03:33
2.02
2.00
-3.70%
UXIN
2026-06-12 15:02:28
2.04
2.02
-2.78%
UXIN
2026-06-12 16:03:31
2.06
2.00
-4.27%
UXIN
2026-06-12 19:02:31
2.06
2.02
-4.27%
UXIN
2026-06-12 20:03:31
0.00
0.00
-4.27%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
