investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$UXIN: Uxin Limited - American Depositary Shares
+
Country: China
,
Auto
,
Ecommerce
Clear duplicates of prices
2025-10-27
UXIN
2025-10-27 00:09:04
0.00
0.00
6.96%
UXIN
2025-10-27 04:04:16
4.10
2.00
6.96%
UXIN
2025-10-27 05:03:08
3.25
2.57
6.96%
UXIN
2025-10-27 08:04:23
3.25
2.58
6.96%
UXIN
2025-10-27 09:03:21
3.25
2.63
-1.47%
UXIN
2025-10-27 10:04:16
2.88
2.82
-3.66%
UXIN
2025-10-27 11:03:12
2.92
2.90
-0.73%
UXIN
2025-10-27 12:04:12
2.92
2.89
-0.73%
UXIN
2025-10-27 13:03:14
2.90
2.88
-0.73%
UXIN
2025-10-27 14:04:21
2.89
2.86
-2.20%
UXIN
2025-10-27 15:03:21
2.95
2.87
-0.73%
UXIN
2025-10-27 16:03:54
2.84
2.80
0.00%
UXIN
2025-10-27 17:02:58
2.84
2.80
-3.42%
UXIN
2025-10-27 18:03:56
2.84
2.81
-3.42%
UXIN
2025-10-27 20:03:51
0.00
0.00
-3.42%
2025-10-28
UXIN
2025-10-28 04:03:59
3.40
0.00
-3.42%
UXIN
2025-10-28 05:02:53
3.23
2.29
-3.42%
UXIN
2025-10-28 06:03:51
3.23
2.74
-3.42%
UXIN
2025-10-28 07:02:48
3.09
2.74
-3.42%
UXIN
2025-10-28 10:03:52
2.80
2.75
-4.79%
UXIN
2025-10-28 11:02:43
2.82
2.72
-6.85%
UXIN
2025-10-28 12:03:58
2.75
2.70
-6.85%
UXIN
2025-10-28 13:03:04
2.74
2.70
-6.51%
UXIN
2025-10-28 14:03:52
2.69
2.68
-7.88%
UXIN
2025-10-28 15:02:48
2.67
2.66
-8.56%
UXIN
2025-10-28 16:03:52
2.82
2.64
-8.56%
UXIN
2025-10-28 19:02:35
2.82
2.66
-8.56%
UXIN
2025-10-28 20:03:37
0.00
0.00
-8.56%
2025-10-29
UXIN
2025-10-29 04:03:46
4.10
0.00
-8.56%
UXIN
2025-10-29 05:02:45
3.07
2.65
-8.56%
UXIN
2025-10-29 07:02:41
3.05
2.67
-8.56%
UXIN
2025-10-29 08:03:46
2.85
2.67
-8.56%
UXIN
2025-10-29 10:03:44
2.65
2.62
-1.03%
UXIN
2025-10-29 11:02:43
2.63
2.62
-1.37%
UXIN
2025-10-29 12:03:51
2.61
2.60
-1.71%
UXIN
2025-10-29 13:02:43
2.53
2.50
-4.79%
UXIN
2025-10-29 14:03:43
2.62
2.59
-2.05%
UXIN
2025-10-29 15:02:46
2.60
2.58
-2.40%
UXIN
2025-10-29 16:03:52
3.15
2.58
-2.05%
UXIN
2025-10-29 17:02:45
2.90
2.54
-2.26%
UXIN
2025-10-29 19:02:39
2.60
2.54
-2.26%
UXIN
2025-10-29 20:03:39
0.00
0.00
-3.76%
2025-10-30
UXIN
2025-10-30 04:03:47
4.10
2.00
-3.76%
UXIN
2025-10-30 05:02:43
2.98
2.50
-3.76%
UXIN
2025-10-30 09:02:44
2.98
2.63
-3.76%
UXIN
2025-10-30 10:03:44
2.63
2.58
-0.75%
UXIN
2025-10-30 11:02:45
2.58
2.56
-1.13%
UXIN
2025-10-30 12:03:46
2.61
2.54
-1.50%
UXIN
2025-10-30 13:02:51
2.64
2.50
-1.50%
UXIN
2025-10-30 14:03:46
2.57
2.52
-2.26%
UXIN
2025-10-30 15:02:49
2.56
2.52
-2.26%
UXIN
2025-10-30 16:03:51
2.65
2.52
-2.26%
UXIN
2025-10-30 17:02:41
2.65
2.52
-2.31%
UXIN
2025-10-30 20:03:48
0.00
0.00
-2.31%
2025-10-31
UXIN
2025-10-31 04:03:49
2.96
0.00
-2.31%
UXIN
2025-10-31 05:02:52
2.96
2.33
-2.31%
UXIN
2025-10-31 07:02:49
2.68
2.33
-2.31%
UXIN
2025-10-31 08:03:45
2.68
2.31
5.77%
UXIN
2025-10-31 10:03:49
2.57
2.50
0.00%
UXIN
2025-10-31 11:02:46
2.53
2.50
0.00%
UXIN
2025-10-31 12:03:47
2.56
2.54
1.15%
UXIN
2025-10-31 13:02:48
2.51
2.45
-1.54%
UXIN
2025-10-31 14:04:03
2.51
2.48
-0.77%
UXIN
2025-10-31 15:02:45
2.53
2.49
-0.38%
UXIN
2025-10-31 16:05:30
2.60
2.50
-0.77%
UXIN
2025-10-31 17:02:42
2.60
2.50
-0.79%
UXIN
2025-10-31 20:03:41
0.00
0.00
-0.79%
2025-11-03
UXIN
2025-11-03 05:02:55
3.00
2.50
0.00%
UXIN
2025-11-03 06:03:48
2.82
2.50
0.00%
UXIN
2025-11-03 09:02:49
2.80
2.50
0.00%
UXIN
2025-11-03 10:03:50
2.63
2.50
0.00%
UXIN
2025-11-03 11:02:51
2.87
2.80
13.44%
UXIN
2025-11-03 12:03:51
2.87
2.73
12.65%
UXIN
2025-11-03 13:02:54
2.80
2.72
9.09%
UXIN
2025-11-03 14:04:04
2.84
2.80
12.25%
UXIN
2025-11-03 15:02:49
2.80
2.75
11.86%
UXIN
2025-11-03 16:03:52
2.79
2.78
11.86%
UXIN
2025-11-03 17:04:23
2.96
2.62
10.67%
UXIN
2025-11-03 18:03:53
2.96
2.62
6.00%
UXIN
2025-11-03 20:03:50
2.96
2.62
18.40%
UXIN
2025-11-03 21:09:27
0.00
0.00
18.40%
UXIN
2025-11-03 22:09:53
2.96
2.62
18.40%
2025-11-04
UXIN
2025-11-04 05:03:17
4.10
2.62
18.40%
UXIN
2025-11-04 06:03:44
3.35
2.62
18.40%
UXIN
2025-11-04 08:03:47
2.95
2.76
18.40%
UXIN
2025-11-04 09:02:42
3.00
2.76
18.40%
UXIN
2025-11-04 11:02:42
2.92
2.83
6.40%
UXIN
2025-11-04 12:03:45
2.92
2.86
6.40%
UXIN
2025-11-04 13:02:44
2.89
2.85
5.60%
UXIN
2025-11-04 14:03:50
2.89
2.85
5.20%
UXIN
2025-11-04 15:07:25
2.81
2.73
0.00%
UXIN
2025-11-04 16:04:51
2.80
2.74
-0.40%
UXIN
2025-11-04 17:02:54
2.92
2.66
-0.40%
UXIN
2025-11-04 18:03:49
2.92
2.66
-0.36%
2025-11-05
UXIN
2025-11-05 05:02:55
4.10
2.60
-0.36%
UXIN
2025-11-05 06:03:54
3.16
2.60
-0.36%
UXIN
2025-11-05 09:02:54
2.99
2.60
-0.36%
UXIN
2025-11-05 11:02:50
2.89
2.88
5.07%
UXIN
2025-11-05 12:03:44
2.93
2.88
5.43%
UXIN
2025-11-05 13:02:45
2.97
2.93
7.97%
UXIN
2025-11-05 14:03:47
2.98
2.95
7.97%
UXIN
2025-11-05 16:04:00
3.00
2.98
8.70%
UXIN
2025-11-05 17:02:46
3.15
2.97
8.70%
UXIN
2025-11-05 18:08:33
3.04
2.75
8.76%
UXIN
2025-11-05 21:10:12
0.00
0.00
8.76%
2025-11-06
UXIN
2025-11-06 05:02:54
3.01
0.00
8.76%
UXIN
2025-11-06 06:03:47
3.01
2.63
8.76%
UXIN
2025-11-06 08:03:46
3.01
2.75
8.76%
UXIN
2025-11-06 09:02:43
3.05
2.98
8.76%
UXIN
2025-11-06 10:03:49
3.09
3.03
2.19%
UXIN
2025-11-06 11:02:48
3.12
3.08
4.74%
UXIN
2025-11-06 12:03:45
3.15
3.12
6.20%
UXIN
2025-11-06 13:02:50
3.14
3.08
4.01%
UXIN
2025-11-06 14:03:56
3.19
3.13
6.20%
UXIN
2025-11-06 15:03:05
3.15
3.11
6.20%
UXIN
2025-11-06 16:03:48
3.15
3.10
4.74%
UXIN
2025-11-06 17:02:49
3.19
2.97
4.01%
UXIN
2025-11-06 18:03:44
3.19
2.97
3.69%
2025-11-07
UXIN
2025-11-07 05:02:55
4.10
2.62
3.69%
UXIN
2025-11-07 06:03:56
3.54
2.66
3.69%
UXIN
2025-11-07 07:03:04
3.40
2.66
3.69%
UXIN
2025-11-07 08:03:49
3.40
2.98
3.69%
UXIN
2025-11-07 09:02:55
3.19
2.98
3.69%
UXIN
2025-11-07 10:03:58
3.10
2.98
3.69%
UXIN
2025-11-07 11:02:49
3.11
3.07
0.00%
UXIN
2025-11-07 12:03:46
3.08
3.06
-0.34%
UXIN
2025-11-07 13:02:50
2.98
2.96
-3.02%
UXIN
2025-11-07 14:04:10
2.96
2.93
-3.69%
UXIN
2025-11-07 15:02:59
2.99
2.96
-4.03%
UXIN
2025-11-07 16:03:54
3.04
2.97
-4.03%
UXIN
2025-11-07 17:02:58
3.19
2.62
-3.69%
UXIN
2025-11-07 18:03:49
3.19
2.71
-3.56%
UXIN
2025-11-07 21:07:54
0.00
0.00
-3.56%
2025-11-10
UXIN
2025-11-10 05:04:33
3.36
2.62
-3.56%
UXIN
2025-11-10 08:03:56
3.15
2.62
-3.56%
UXIN
2025-11-10 10:03:51
3.15
2.90
-3.56%
UXIN
2025-11-10 11:02:59
2.98
2.94
-0.32%
UXIN
2025-11-10 12:03:53
3.00
2.91
0.00%
UXIN
2025-11-10 13:02:54
2.94
2.91
-1.62%
UXIN
2025-11-10 14:03:55
3.00
2.94
-0.97%
UXIN
2025-11-10 15:02:57
3.00
2.90
-0.97%
UXIN
2025-11-10 16:04:14
2.95
2.90
-0.97%
UXIN
2025-11-10 17:03:05
3.04
2.92
-1.62%
UXIN
2025-11-10 18:03:53
3.04
2.92
-1.68%
UXIN
2025-11-10 21:06:55
0.00
0.00
-1.68%
2025-11-11
UXIN
2025-11-11 05:03:02
4.10
0.00
-1.68%
UXIN
2025-11-11 06:04:04
3.43
2.40
-1.68%
UXIN
2025-11-11 07:03:04
3.43
2.50
-1.68%
UXIN
2025-11-11 08:04:04
3.43
2.50
1.35%
UXIN
2025-11-11 10:04:00
3.43
2.82
1.35%
UXIN
2025-11-11 11:02:54
2.96
2.90
1.68%
UXIN
2025-11-11 12:03:55
3.00
2.90
0.00%
UXIN
2025-11-11 13:03:02
2.94
2.92
0.67%
UXIN
2025-11-11 14:03:55
3.01
2.95
3.03%
UXIN
2025-11-11 15:02:59
3.01
2.96
2.36%
UXIN
2025-11-11 16:03:52
3.01
2.92
1.68%
UXIN
2025-11-11 17:02:50
3.10
2.90
2.36%
UXIN
2025-11-11 18:04:09
3.10
2.90
2.40%
UXIN
2025-11-11 21:07:03
0.00
0.00
2.40%
2025-11-12
UXIN
2025-11-12 05:03:00
4.10
2.62
2.40%
UXIN
2025-11-12 06:03:56
3.43
2.62
2.40%
UXIN
2025-11-12 08:03:51
3.43
2.67
2.40%
UXIN
2025-11-12 09:02:51
3.43
2.92
2.40%
UXIN
2025-11-12 10:03:54
3.42
2.92
2.40%
UXIN
2025-11-12 11:02:48
3.14
3.09
4.45%
UXIN
2025-11-12 12:03:46
3.05
3.00
1.71%
UXIN
2025-11-12 13:02:49
3.08
2.93
-0.68%
UXIN
2025-11-12 14:03:51
3.00
2.93
-0.68%
UXIN
2025-11-12 15:02:53
3.00
2.93
0.00%
UXIN
2025-11-12 16:03:50
3.01
2.99
0.68%
UXIN
2025-11-12 17:02:52
3.03
2.96
2.05%
UXIN
2025-11-12 18:03:44
3.03
2.96
2.01%
UXIN
2025-11-12 21:06:28
0.00
0.00
2.01%
UXIN
2025-11-12 22:08:29
3.03
2.96
2.01%
2025-11-13
UXIN
2025-11-13 05:03:00
4.10
2.62
2.01%
UXIN
2025-11-13 06:03:58
3.52
2.75
2.01%
UXIN
2025-11-13 08:03:47
3.41
2.75
2.01%
UXIN
2025-11-13 10:03:52
3.18
2.78
2.01%
UXIN
2025-11-13 11:02:52
2.99
2.95
-2.35%
UXIN
2025-11-13 12:03:52
2.95
2.89
-3.36%
UXIN
2025-11-13 13:02:54
2.86
2.78
-5.03%
UXIN
2025-11-13 14:04:01
2.87
2.83
-6.04%
UXIN
2025-11-13 15:03:09
2.93
2.86
-4.70%
UXIN
2025-11-13 16:04:01
2.89
2.87
-4.70%
UXIN
2025-11-13 17:02:52
2.98
2.84
-6.04%
UXIN
2025-11-13 18:03:47
2.98
2.84
-5.94%
UXIN
2025-11-13 21:07:08
0.00
0.00
-5.94%
2025-11-14
UXIN
2025-11-14 05:02:50
4.10
2.62
-5.94%
UXIN
2025-11-14 06:04:01
3.08
2.62
-5.94%
UXIN
2025-11-14 07:02:53
3.74
2.82
-5.94%
UXIN
2025-11-14 08:03:59
3.41
2.82
-5.94%
UXIN
2025-11-14 10:04:00
3.40
2.66
-0.66%
UXIN
2025-11-14 11:02:48
2.84
2.80
1.98%
UXIN
2025-11-14 12:03:43
2.90
2.84
0.00%
UXIN
2025-11-14 13:02:53
2.95
2.85
3.96%
UXIN
2025-11-14 14:03:57
2.95
2.85
2.31%
UXIN
2025-11-14 15:03:03
2.90
2.85
2.31%
UXIN
2025-11-14 16:04:08
2.89
2.85
2.31%
UXIN
2025-11-14 17:03:04
3.63
2.84
0.66%
UXIN
2025-11-14 18:03:51
3.14
2.84
0.70%
UXIN
2025-11-14 21:10:11
0.00
0.00
0.70%
2025-11-17
UXIN
2025-11-17 05:02:54
2.90
0.00
0.70%
UXIN
2025-11-17 06:03:54
2.90
2.40
0.70%
UXIN
2025-11-17 07:02:49
2.85
2.79
-1.41%
UXIN
2025-11-17 10:03:51
2.85
2.84
-1.41%
UXIN
2025-11-17 11:02:43
2.89
2.80
0.00%
UXIN
2025-11-17 12:03:48
2.88
2.82
0.00%
UXIN
2025-11-17 13:02:54
2.89
2.83
0.35%
UXIN
2025-11-17 14:04:07
2.88
2.82
0.35%
UXIN
2025-11-17 15:02:55
2.86
2.81
1.06%
UXIN
2025-11-17 16:03:57
2.82
2.80
-0.70%
UXIN
2025-11-17 17:03:41
2.90
2.79
-0.70%
UXIN
2025-11-17 21:08:53
0.00
0.00
-0.70%
2025-11-18
UXIN
2025-11-18 05:02:56
4.10
2.83
-0.70%
UXIN
2025-11-18 06:04:00
3.36
2.83
-0.70%
UXIN
2025-11-18 11:22:55
2.84
2.79
-0.70%
UXIN
2025-11-18 12:03:00
2.84
2.71
-0.70%
UXIN
2025-11-18 13:03:33
2.80
2.71
-0.70%
UXIN
2025-11-18 14:03:06
2.82
2.77
-1.40%
UXIN
2025-11-18 15:03:36
2.80
2.78
-0.70%
UXIN
2025-11-18 16:03:10
2.80
2.77
-1.40%
UXIN
2025-11-18 17:03:37
2.82
2.75
-1.40%
UXIN
2025-11-18 18:03:04
2.82
2.75
-1.41%
UXIN
2025-11-18 21:15:25
0.00
0.00
-1.41%
UXIN
2025-11-18 22:04:41
2.82
2.75
-1.41%
2025-11-19
UXIN
2025-11-19 05:03:40
2.78
2.62
-1.41%
UXIN
2025-11-19 11:03:31
2.78
2.72
-0.35%
UXIN
2025-11-19 12:03:10
2.72
2.65
-1.77%
UXIN
2025-11-19 13:03:32
2.73
2.67
-3.18%
UXIN
2025-11-19 14:03:09
2.67
2.65
-3.89%
UXIN
2025-11-19 15:03:33
2.76
2.59
-5.65%
UXIN
2025-11-19 16:03:13
2.73
2.60
-2.12%
UXIN
2025-11-19 17:03:24
4.10
2.50
-5.65%
UXIN
2025-11-19 18:03:08
3.41
2.50
-5.76%
UXIN
2025-11-19 21:11:46
0.00
0.00
-5.76%
2025-11-20
UXIN
2025-11-20 05:03:27
4.10
2.50
-5.76%
UXIN
2025-11-20 06:03:05
3.74
2.50
-5.76%
UXIN
2025-11-20 08:03:09
3.41
2.50
-5.76%
UXIN
2025-11-20 11:03:38
2.81
2.69
8.27%
UXIN
2025-11-20 12:03:03
2.76
2.65
3.24%
UXIN
2025-11-20 13:03:42
2.64
2.59
0.00%
UXIN
2025-11-20 14:03:13
2.68
2.56
-0.72%
UXIN
2025-11-20 15:03:41
2.62
2.57
-0.72%
UXIN
2025-11-20 16:03:20
2.70
2.58
-0.72%
UXIN
2025-11-20 17:03:42
2.93
2.54
-1.44%
UXIN
2025-11-20 18:03:34
2.93
2.54
0.00%
UXIN
2025-11-20 21:09:43
0.00
0.00
0.00%
2025-11-21
UXIN
2025-11-21 05:03:49
3.13
0.00
0.00%
UXIN
2025-11-21 06:03:40
3.05
2.29
0.00%
UXIN
2025-11-21 07:03:46
2.87
2.29
0.00%
UXIN
2025-11-21 10:04:26
2.87
2.50
0.00%
UXIN
2025-11-21 11:03:35
2.57
2.52
0.00%
UXIN
2025-11-21 12:03:13
2.60
2.54
0.00%
UXIN
2025-11-21 13:03:45
2.75
2.57
1.15%
UXIN
2025-11-21 14:03:14
2.74
2.58
5.75%
UXIN
2025-11-21 15:03:54
2.71
2.58
1.15%
UXIN
2025-11-21 17:03:39
2.70
2.56
0.00%
UXIN
2025-11-21 21:16:00
0.00
0.00
0.00%
2025-11-24
UXIN
2025-11-24 05:02:57
4.10
2.50
0.00%
UXIN
2025-11-24 06:03:58
3.05
2.50
0.00%
UXIN
2025-11-24 07:03:06
2.75
2.50
0.00%
UXIN
2025-11-24 09:02:57
2.75
2.29
0.00%
UXIN
2025-11-24 10:03:48
2.75
2.50
0.00%
UXIN
2025-11-24 11:02:56
2.63
2.54
1.17%
UXIN
2025-11-24 12:03:51
2.53
2.50
-2.34%
UXIN
2025-11-24 13:02:56
2.52
2.50
-1.56%
UXIN
2025-11-24 14:06:57
2.52
2.50
-2.34%
UXIN
2025-11-24 16:05:39
2.52
2.50
-1.56%
UXIN
2025-11-24 17:03:18
2.60
2.48
-0.78%
UXIN
2025-11-24 18:03:53
2.60
2.52
-0.78%
UXIN
2025-11-24 21:06:38
0.00
0.00
-0.78%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
