investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UXIN: Uxin Limited - American Depositary Shares

+ Country: China, Auto, Ecommerce



Clear duplicates of prices



2025-04-09
UXIN 2025-04-09 04:01:063.92 0.00 1.76%
UXIN 2025-04-09 05:00:473.92 3.29 1.76%
UXIN 2025-04-09 10:01:073.64 3.29 -0.88%
UXIN 2025-04-09 11:00:453.54 3.29 -2.93%
UXIN 2025-04-09 12:01:343.47 3.30 -0.29%
UXIN 2025-04-09 13:00:503.47 3.30 -3.23%
UXIN 2025-04-09 14:01:043.54 3.32 -2.93%
UXIN 2025-04-09 15:00:523.46 3.32 -1.47%
UXIN 2025-04-09 16:01:093.54 3.29 -0.88%
UXIN 2025-04-09 17:00:493.54 3.29 -0.86%
UXIN 2025-04-09 19:00:513.65 3.29 -0.86%
UXIN 2025-04-09 20:01:030.00 0.00 -0.86%
2025-04-10
UXIN 2025-04-10 05:00:554.34 2.89 -0.86%
UXIN 2025-04-10 07:00:524.34 3.08 -0.86%
UXIN 2025-04-10 10:01:163.65 3.45 4.03%
UXIN 2025-04-10 11:01:013.53 3.45 2.59%
UXIN 2025-04-10 12:01:113.54 3.45 4.32%
UXIN 2025-04-10 13:00:593.50 3.35 4.61%
UXIN 2025-04-10 14:01:133.53 3.40 3.17%
UXIN 2025-04-10 15:00:523.53 3.40 4.61%
UXIN 2025-04-10 16:01:073.54 3.44 1.44%
UXIN 2025-04-10 17:00:523.55 3.30 1.49%
UXIN 2025-04-10 20:01:090.00 0.00 1.49%
2025-04-11
UXIN 2025-04-11 05:00:514.34 2.89 1.49%
UXIN 2025-04-11 06:01:094.74 2.89 1.49%
UXIN 2025-04-11 07:00:594.74 3.05 1.49%
UXIN 2025-04-11 08:01:034.74 3.11 1.49%
UXIN 2025-04-11 09:00:574.77 3.11 1.49%
UXIN 2025-04-11 10:01:143.59 3.42 -1.19%
UXIN 2025-04-11 11:00:553.59 3.46 4.17%
UXIN 2025-04-11 13:00:523.51 3.46 2.38%
UXIN 2025-04-11 14:01:093.60 3.46 2.38%
UXIN 2025-04-11 15:00:523.60 3.56 3.87%
UXIN 2025-04-11 16:01:093.80 3.46 -0.30%
UXIN 2025-04-11 17:00:473.80 3.46 0.58%
UXIN 2025-04-11 19:00:493.79 3.46 0.58%
UXIN 2025-04-11 20:01:060.00 0.00 0.58%
2025-04-14
UXIN 2025-04-14 05:00:514.77 3.11 0.58%
UXIN 2025-04-14 07:00:454.34 3.11 0.58%
UXIN 2025-04-14 10:01:093.59 3.42 0.29%
UXIN 2025-04-14 11:00:543.85 3.56 2.62%
UXIN 2025-04-14 12:01:073.79 3.54 2.91%
UXIN 2025-04-14 13:00:543.76 3.61 8.14%
UXIN 2025-04-14 14:01:053.88 3.75 10.17%
UXIN 2025-04-14 15:00:523.96 3.90 12.79%
UXIN 2025-04-14 16:01:024.75 3.90 15.99%
UXIN 2025-04-14 17:00:494.77 3.90 15.71%
UXIN 2025-04-14 19:00:504.09 3.90 15.71%
UXIN 2025-04-14 20:01:000.00 0.00 15.71%
2025-04-15
UXIN 2025-04-15 05:00:484.19 2.89 15.71%
UXIN 2025-04-15 07:00:564.19 3.43 15.71%
UXIN 2025-04-15 10:01:094.19 3.91 -2.86%
UXIN 2025-04-15 11:00:554.15 3.95 -4.29%
UXIN 2025-04-15 12:01:074.15 3.95 0.00%
UXIN 2025-04-15 15:00:484.19 3.95 -2.86%
UXIN 2025-04-15 16:01:034.19 3.90 -3.71%
UXIN 2025-04-15 17:00:564.19 3.90 -3.14%
UXIN 2025-04-15 20:01:000.00 0.00 -3.14%
2025-04-16
UXIN 2025-04-16 05:00:474.30 3.48 -3.14%
UXIN 2025-04-16 08:01:044.11 3.57 -3.14%
UXIN 2025-04-16 10:01:074.11 3.93 -0.97%
UXIN 2025-04-16 11:00:504.11 3.85 3.38%
UXIN 2025-04-16 12:01:054.13 3.85 3.86%
UXIN 2025-04-16 13:00:454.10 3.85 3.38%
UXIN 2025-04-16 14:01:004.13 3.90 3.38%
UXIN 2025-04-16 15:00:494.10 3.90 3.38%
UXIN 2025-04-16 16:01:014.10 3.90 -3.86%
UXIN 2025-04-16 17:00:484.10 3.90 -4.04%
UXIN 2025-04-16 20:01:040.00 0.00 -4.04%
2025-04-17
UXIN 2025-04-17 05:00:514.77 3.53 -4.04%
UXIN 2025-04-17 08:01:014.50 3.53 -4.04%
UXIN 2025-04-17 10:01:064.31 4.13 9.09%
UXIN 2025-04-17 11:00:484.20 4.07 7.58%
UXIN 2025-04-17 12:01:014.20 4.02 5.30%
UXIN 2025-04-17 13:00:464.19 4.02 6.06%
UXIN 2025-04-17 14:01:014.20 4.03 6.06%
UXIN 2025-04-17 15:00:444.26 3.99 7.83%
UXIN 2025-04-17 16:01:034.39 4.16 2.53%
UXIN 2025-04-17 17:00:474.40 3.90 2.53%
UXIN 2025-04-17 20:01:030.00 0.00 2.53%
2025-04-21
UXIN 2025-04-21 05:00:484.68 3.53 2.53%
UXIN 2025-04-21 10:01:064.33 4.16 3.04%
UXIN 2025-04-21 11:00:534.30 4.26 3.54%
UXIN 2025-04-21 12:01:054.44 4.26 6.58%
UXIN 2025-04-21 13:00:504.42 4.26 6.84%
UXIN 2025-04-21 14:01:074.43 4.37 6.08%
UXIN 2025-04-21 15:00:544.40 4.27 4.56%
UXIN 2025-04-21 16:01:074.40 4.27 -1.27%
UXIN 2025-04-21 17:00:484.43 3.53 -1.20%
UXIN 2025-04-21 18:01:054.42 3.53 -1.20%
UXIN 2025-04-21 20:01:030.00 0.00 -1.20%
2025-04-22
UXIN 2025-04-22 05:00:525.86 3.53 -1.20%
UXIN 2025-04-22 06:01:064.77 3.53 -1.20%
UXIN 2025-04-22 07:00:545.48 3.53 -1.20%
UXIN 2025-04-22 09:00:516.46 2.78 -1.20%
UXIN 2025-04-22 10:01:084.50 4.26 5.50%
UXIN 2025-04-22 11:00:534.40 4.27 4.31%
UXIN 2025-04-22 12:01:074.40 4.29 4.31%
UXIN 2025-04-22 13:00:574.50 4.31 5.26%
UXIN 2025-04-22 15:00:524.65 4.46 7.89%
UXIN 2025-04-22 16:01:014.60 3.50 4.31%
UXIN 2025-04-22 17:00:535.08 3.86 4.22%
UXIN 2025-04-22 19:00:595.08 3.88 4.22%
UXIN 2025-04-22 20:01:130.00 0.00 4.22%
2025-04-23
UXIN 2025-04-23 04:01:135.20 0.00 4.22%
UXIN 2025-04-23 05:00:575.20 3.87 4.22%
UXIN 2025-04-23 09:00:555.20 3.85 0.00%
UXIN 2025-04-23 10:01:124.51 4.13 -0.94%
UXIN 2025-04-23 11:00:504.49 4.36 -3.04%
UXIN 2025-04-23 12:01:134.49 4.36 -3.75%
UXIN 2025-04-23 14:01:134.49 4.37 -3.75%
UXIN 2025-04-23 15:00:574.49 4.41 -3.75%
UXIN 2025-04-23 16:01:164.66 3.50 -1.41%
UXIN 2025-04-23 17:00:504.70 3.94 -1.32%
UXIN 2025-04-23 18:00:594.70 3.87 -1.32%
UXIN 2025-04-23 20:01:050.00 0.00 -1.32%
2025-04-24
UXIN 2025-04-24 05:00:475.83 3.85 -1.32%
UXIN 2025-04-24 07:00:535.75 3.85 -1.32%
UXIN 2025-04-24 08:01:075.48 3.85 -1.32%
UXIN 2025-04-24 09:00:544.49 3.85 -1.32%
UXIN 2025-04-24 10:01:094.60 4.33 0.22%
UXIN 2025-04-24 11:00:574.60 4.33 2.20%
UXIN 2025-04-24 12:01:064.60 4.37 2.20%
UXIN 2025-04-24 13:00:544.68 4.49 2.42%
UXIN 2025-04-24 14:01:054.68 4.39 2.42%
UXIN 2025-04-24 15:00:514.74 4.55 3.52%
UXIN 2025-04-24 16:01:075.25 4.81 11.65%
UXIN 2025-04-24 17:01:015.64 4.38 11.80%
UXIN 2025-04-24 18:01:085.86 4.38 11.80%
UXIN 2025-04-24 19:00:485.96 4.38 11.80%
UXIN 2025-04-24 20:01:060.00 0.00 11.80%
2025-04-25
UXIN 2025-04-25 04:01:154.92 0.00 11.80%
UXIN 2025-04-25 05:00:525.20 3.94 11.80%
UXIN 2025-04-25 08:01:115.26 3.94 11.80%
UXIN 2025-04-25 10:01:054.90 4.33 -5.35%
UXIN 2025-04-25 11:00:514.90 4.36 -8.46%
UXIN 2025-04-25 12:01:034.79 4.62 -7.80%
UXIN 2025-04-25 13:00:494.79 4.64 -8.02%
UXIN 2025-04-25 15:00:504.79 4.70 -7.13%
UXIN 2025-04-25 16:01:024.79 4.21 -5.79%
UXIN 2025-04-25 17:00:494.79 3.85 -5.18%
UXIN 2025-04-25 20:01:050.00 0.00 -5.18%
2025-04-29
UXIN 2025-04-29 11:05:314.29 4.20 -4.71%
UXIN 2025-04-29 12:01:004.25 4.20 -4.71%
UXIN 2025-04-29 13:01:104.64 4.38 2.36%
UXIN 2025-04-29 14:00:504.64 4.25 2.36%
UXIN 2025-04-29 15:01:134.36 4.26 -3.43%
UXIN 2025-04-29 16:00:505.25 4.03 -3.00%
UXIN 2025-04-29 17:01:035.64 4.03 -3.00%
UXIN 2025-04-29 20:00:470.00 0.00 -3.00%
2025-04-30
UXIN 2025-04-30 04:00:575.20 0.00 -3.00%
UXIN 2025-04-30 05:01:045.20 2.89 -3.00%
UXIN 2025-04-30 08:00:534.99 3.94 -3.00%
UXIN 2025-04-30 10:00:574.59 4.33 6.21%
UXIN 2025-04-30 11:00:594.56 4.41 6.21%
UXIN 2025-04-30 12:00:584.80 4.70 10.49%
UXIN 2025-04-30 13:00:545.02 4.85 11.78%
UXIN 2025-04-30 14:00:554.98 4.75 12.63%
UXIN 2025-04-30 14:49:33
Uxin Limited (UXIN) Q4 2024 Earnings Call Transcript
UXIN 2025-04-30 15:01:004.87 4.79 12.42%
UXIN 2025-04-30 16:00:554.87 4.32 5.35%
UXIN 2025-04-30 17:00:555.10 4.32 5.81%
UXIN 2025-04-30 20:00:590.00 0.00 5.81%
2025-05-01
UXIN 2025-05-01 05:00:505.10 4.28 5.81%
UXIN 2025-05-01 09:00:516.01 3.37 5.81%
UXIN 2025-05-01 10:01:064.94 4.70 4.65%
UXIN 2025-05-01 13:00:495.19 5.08 11.63%
UXIN 2025-05-01 14:01:075.23 5.16 11.86%
UXIN 2025-05-01 15:00:495.20 5.00 11.86%
UXIN 2025-05-01 16:01:065.27 5.06 8.84%
UXIN 2025-05-01 17:00:475.27 5.06 8.10%
UXIN 2025-05-01 20:01:040.00 0.00 8.10%
2025-05-02
UXIN 2025-05-02 04:01:105.50 0.00 8.10%
UXIN 2025-05-02 05:00:515.50 3.98 8.10%
UXIN 2025-05-02 10:01:055.32 4.86 1.71%
UXIN 2025-05-02 11:00:505.15 4.90 -2.99%
UXIN 2025-05-02 12:01:105.24 4.90 -2.99%
UXIN 2025-05-02 13:00:565.40 4.90 1.49%
UXIN 2025-05-02 14:01:075.38 4.92 1.49%
UXIN 2025-05-02 15:00:525.38 4.92 -2.77%
UXIN 2025-05-02 16:01:075.40 5.05 0.43%
UXIN 2025-05-02 17:00:505.40 4.87 -2.17%
UXIN 2025-05-02 20:01:080.00 0.00 -2.17%
2025-05-05
UXIN 2025-05-05 05:00:515.86 4.51 -2.17%
UXIN 2025-05-05 10:01:095.40 4.96 -3.16%
UXIN 2025-05-05 11:00:485.31 5.01 -3.16%
UXIN 2025-05-05 12:01:065.24 5.12 1.18%
UXIN 2025-05-05 13:00:485.24 5.15 1.18%
UXIN 2025-05-05 14:01:075.20 4.95 -1.38%
UXIN 2025-05-05 15:00:515.21 5.00 0.79%
UXIN 2025-05-05 16:01:065.24 5.00 2.37%
UXIN 2025-05-05 20:01:040.00 0.00 2.37%
2025-05-06
UXIN 2025-05-06 05:00:505.68 4.37 2.37%
UXIN 2025-05-06 06:01:085.68 4.81 2.37%
UXIN 2025-05-06 08:01:075.40 4.81 2.37%
UXIN 2025-05-06 10:01:145.10 4.88 -5.52%
UXIN 2025-05-06 12:01:104.99 4.81 -7.10%
UXIN 2025-05-06 13:00:504.62 4.54 -11.64%
UXIN 2025-05-06 14:01:114.75 4.55 -9.47%
UXIN 2025-05-06 15:00:504.75 4.55 -8.68%
UXIN 2025-05-06 16:01:084.81 4.54 -11.64%
UXIN 2025-05-06 17:00:515.40 4.17 -12.14%
UXIN 2025-05-06 20:01:030.00 0.00 -12.14%
2025-05-07
UXIN 2025-05-07 04:01:044.99 0.00 -12.14%
UXIN 2025-05-07 05:00:554.99 4.17 -12.14%
UXIN 2025-05-07 10:01:024.70 4.61 0.39%
UXIN 2025-05-07 11:00:494.65 4.42 0.00%
UXIN 2025-05-07 12:00:594.47 4.41 -2.89%
UXIN 2025-05-07 13:00:514.49 4.41 -2.70%
UXIN 2025-05-07 14:00:554.49 4.46 -1.73%
UXIN 2025-05-07 15:00:534.49 4.45 -1.54%
UXIN 2025-05-07 16:01:014.99 4.26 -1.54%
UXIN 2025-05-07 20:01:000.00 0.00 -1.54%
2025-05-08
UXIN 2025-05-08 05:00:525.41 3.48 -1.54%
UXIN 2025-05-08 09:00:485.41 4.03 -1.54%
UXIN 2025-05-08 10:01:054.47 4.30 4.82%
UXIN 2025-05-08 11:00:534.80 4.41 -4.05%
UXIN 2025-05-08 12:00:554.54 4.21 -0.77%
UXIN 2025-05-08 13:01:004.80 4.29 1.54%
UXIN 2025-05-08 14:01:014.80 4.42 2.12%
UXIN 2025-05-08 15:00:524.77 4.50 0.00%
UXIN 2025-05-08 16:01:014.76 4.50 4.82%
UXIN 2025-05-08 17:00:444.78 4.25 5.59%
UXIN 2025-05-08 20:00:570.00 0.00 5.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.