2025-10-21
|
| UVSP | 2025-10-21 10:03:38 | | 29.23 | 29.12 | -0.56% |
| UVSP | 2025-10-21 11:02:38 | | 29.42 | 29.36 | 0.04% |
| UVSP | 2025-10-21 12:03:36 | | 29.31 | 29.24 | -0.28% |
| UVSP | 2025-10-21 13:02:41 | | 29.39 | 29.32 | -0.04% |
| UVSP | 2025-10-21 14:03:41 | | 29.44 | 29.42 | 0.28% |
| UVSP | 2025-10-21 15:02:48 | | 29.52 | 29.46 | 0.46% |
| UVSP | 2025-10-21 16:03:48 | | 0.00 | 0.00 | 0.32% |
| UVSP | 2025-10-21 17:02:47 | | 30.02 | 28.89 | 0.31% |
| UVSP | 2025-10-21 18:03:41 | | 34.03 | 23.46 | 0.31% |
| UVSP | 2025-10-21 20:03:43 | | 0.00 | 0.00 | 0.31% |
2025-10-22
|
| UVSP | 2025-10-22 05:02:51 | | 47.13 | 11.79 | 0.31% |
| UVSP | 2025-10-22 07:02:42 | | 34.03 | 23.46 | 0.31% |
| UVSP | 2025-10-22 09:02:37 | | 32.13 | 23.46 | 0.31% |
| UVSP | 2025-10-22 10:03:38 | | 29.64 | 29.49 | 0.14% |
| UVSP | 2025-10-22 11:05:25 | | 29.92 | 29.84 | 1.46% |
| UVSP | 2025-10-22 12:03:53 | | 30.04 | 30.00 | 2.01% |
| UVSP | 2025-10-22 13:03:09 | | 29.92 | 29.79 | 1.43% |
| UVSP | 2025-10-22 14:03:57 | | 29.70 | 29.64 | 0.82% |
| UVSP | 2025-10-22 15:02:55 | | 29.71 | 29.67 | 0.75% |
| UVSP | 2025-10-22 16:04:00 | | 0.00 | 0.00 | 1.29% |
| UVSP | 2025-10-22 17:02:51 | | 34.03 | 27.24 | 1.29% |
| UVSP | 2025-10-22 20:03:49 | | 0.00 | 0.00 | 1.29% |
2025-10-23
|
| UVSP | 2025-10-23 04:04:02 | | 0.00 | 3.00 | 1.29% |
| UVSP | 2025-10-23 05:03:05 | | 47.44 | 11.94 | 1.29% |
| UVSP | 2025-10-23 07:02:50 | | 34.03 | 23.46 | 1.29% |
| UVSP | 2025-10-23 08:03:51 | | 34.03 | 27.24 | 1.29% |
| UVSP | 2025-10-23 08:49:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/102212/000010221225000025/0000102212-25-000025-index.htm 8-K - UNIVEST FINANCIAL Corp (0000102212) (Filer) |
| UVSP | 2025-10-23 09:02:48 | | 34.03 | 23.46 | 1.29% |
| UVSP | 2025-10-23 10:03:53 | | 30.06 | 29.00 | -1.09% |
| UVSP | 2025-10-23 11:02:43 | | 29.66 | 29.32 | -1.15% |
| UVSP | 2025-10-23 12:03:45 | | 29.95 | 29.78 | 0.27% |
| UVSP | 2025-10-23 12:07:30
| Univest Financial Corporation (UVSP) Q3 2025 Earnings Call Transcript |
| UVSP | 2025-10-23 13:02:53 | | 29.86 | 29.79 | 0.00% |
| UVSP | 2025-10-23 14:03:45 | | 29.91 | 29.82 | 0.14% |
| UVSP | 2025-10-23 15:02:50 | | 29.87 | 29.80 | -0.07% |
| UVSP | 2025-10-23 16:03:52 | | 30.25 | 0.00 | -0.48% |
| UVSP | 2025-10-23 17:02:54 | | 30.25 | 29.12 | -0.47% |
| UVSP | 2025-10-23 18:03:46 | | 34.03 | 23.46 | -0.47% |
| UVSP | 2025-10-23 20:03:50 | | 0.00 | 0.00 | -0.47% |
2025-10-24
|
| UVSP | 2025-10-24 04:03:55 | | 0.00 | 3.00 | -0.47% |
| UVSP | 2025-10-24 05:02:54 | | 47.50 | 11.88 | -0.47% |
| UVSP | 2025-10-24 07:02:54 | | 34.03 | 23.46 | -0.47% |
| UVSP | 2025-10-24 10:03:50 | | 30.78 | 30.46 | 3.12% |
| UVSP | 2025-10-24 11:02:44 | | 31.04 | 30.78 | 3.92% |
| UVSP | 2025-10-24 12:03:45 | | 31.04 | 30.94 | 4.46% |
| UVSP | 2025-10-24 13:02:55 | | 31.04 | 30.98 | 4.39% |
| UVSP | 2025-10-24 14:03:54 | | 31.22 | 31.07 | 4.86% |
| UVSP | 2025-10-24 14:55:34
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/102212/000010221225000028/0000102212-25-000028-index.htm 10-Q - UNIVEST FINANCIAL Corp (0000102212) (Filer) |
| UVSP | 2025-10-24 15:02:54 | | 31.08 | 30.98 | 4.62% |
| UVSP | 2025-10-24 16:03:54 | | 0.00 | 30.35 | 4.22% |
| UVSP | 2025-10-24 17:02:54 | | 34.03 | 30.35 | 4.24% |
| UVSP | 2025-10-24 18:03:55 | | 34.03 | 23.46 | 4.24% |
| UVSP | 2025-10-24 20:03:49 | | 0.00 | 0.00 | 4.24% |
2025-10-27
|
| UVSP | 2025-10-27 04:04:16 | | 0.00 | 30.96 | 4.24% |
| UVSP | 2025-10-27 05:03:08 | | 31.56 | 31.07 | 4.24% |
| UVSP | 2025-10-27 06:04:14 | | 49.52 | 12.55 | 4.24% |
| UVSP | 2025-10-27 07:03:13 | | 31.72 | 31.05 | 4.24% |
| UVSP | 2025-10-27 09:03:21 | | 34.03 | 28.02 | 4.24% |
| UVSP | 2025-10-27 10:04:16 | | 30.84 | 30.74 | -0.67% |
| UVSP | 2025-10-27 11:03:12 | | 30.73 | 30.67 | -0.84% |
| UVSP | 2025-10-27 12:04:12 | | 30.63 | 30.50 | -1.18% |
| UVSP | 2025-10-27 13:03:14 | | 30.53 | 30.41 | -1.62% |
| UVSP | 2025-10-27 14:04:21 | | 30.49 | 30.41 | -1.72% |
| UVSP | 2025-10-27 15:03:21 | | 30.46 | 30.41 | -1.79% |
| UVSP | 2025-10-27 16:03:54 | | 30.85 | 29.69 | -2.26% |
| UVSP | 2025-10-27 17:02:58 | | 30.85 | 29.69 | -2.16% |
| UVSP | 2025-10-27 18:03:56 | | 34.03 | 23.46 | -2.16% |
| UVSP | 2025-10-27 20:03:51 | | 0.00 | 0.00 | -2.16% |
2025-10-28
|
| UVSP | 2025-10-28 04:03:59 | | 0.00 | 29.97 | -2.16% |
| UVSP | 2025-10-28 05:02:53 | | 30.36 | 30.00 | -2.16% |
| UVSP | 2025-10-28 06:03:51 | | 48.43 | 12.11 | -2.16% |
| UVSP | 2025-10-28 07:02:48 | | 30.57 | 29.97 | -2.16% |
| UVSP | 2025-10-28 09:03:04 | | 30.51 | 30.12 | -2.16% |
| UVSP | 2025-10-28 10:03:52 | | 30.11 | 29.90 | -0.52% |
| UVSP | 2025-10-28 11:02:43 | | 30.48 | 30.25 | 0.29% |
| UVSP | 2025-10-28 12:03:58 | | 30.30 | 30.22 | 0.00% |
| UVSP | 2025-10-28 13:03:04 | | 30.41 | 30.30 | 0.16% |
| UVSP | 2025-10-28 14:03:52 | | 30.30 | 30.17 | -0.16% |
| UVSP | 2025-10-28 15:02:48 | | 30.30 | 30.23 | -0.03% |
| UVSP | 2025-10-28 16:03:52 | | 30.92 | 29.75 | 0.26% |
| UVSP | 2025-10-28 18:03:38 | | 34.03 | 23.46 | 0.26% |
| UVSP | 2025-10-28 20:03:37 | | 0.00 | 0.00 | 0.26% |
2025-10-29
|
| UVSP | 2025-10-29 04:03:46 | | 30.58 | 30.07 | 0.26% |
| UVSP | 2025-10-29 05:02:45 | | 30.49 | 30.04 | 0.26% |
| UVSP | 2025-10-29 06:03:50 | | 48.54 | 12.14 | 0.26% |
| UVSP | 2025-10-29 07:02:41 | | 34.03 | 30.04 | 0.26% |
| UVSP | 2025-10-29 09:02:44 | | 34.03 | 29.74 | 0.26% |
| UVSP | 2025-10-29 10:03:44 | | 30.39 | 30.01 | -0.23% |
| UVSP | 2025-10-29 11:02:43 | | 30.21 | 30.17 | -0.46% |
| UVSP | 2025-10-29 12:03:51 | | 30.45 | 30.40 | 0.30% |
| UVSP | 2025-10-29 13:02:43 | | 30.54 | 30.48 | 0.53% |
| UVSP | 2025-10-29 14:03:43 | | 30.54 | 30.45 | 0.43% |
| UVSP | 2025-10-29 15:02:46 | | 29.86 | 29.79 | -1.72% |
| UVSP | 2025-10-29 16:03:52 | | 30.23 | 0.00 | -2.25% |
| UVSP | 2025-10-29 17:02:45 | | 30.23 | 29.07 | -2.24% |
| UVSP | 2025-10-29 18:03:38 | | 34.03 | 23.46 | -2.24% |
| UVSP | 2025-10-29 20:03:39 | | 0.00 | 0.00 | -2.24% |
2025-10-30
|
| UVSP | 2025-10-30 04:03:47 | | 0.00 | 3.00 | -2.24% |
| UVSP | 2025-10-30 05:02:43 | | 29.94 | 29.51 | -2.24% |
| UVSP | 2025-10-30 06:03:48 | | 47.44 | 11.86 | -2.24% |
| UVSP | 2025-10-30 07:02:49 | | 29.88 | 29.42 | -2.24% |
| UVSP | 2025-10-30 08:03:46 | | 29.88 | 29.51 | -2.24% |
| UVSP | 2025-10-30 09:02:44 | | 29.70 | 29.21 | -2.24% |
| UVSP | 2025-10-30 10:03:44 | | 30.49 | 29.76 | 1.25% |
| UVSP | 2025-10-30 11:02:45 | | 30.01 | 29.96 | 1.19% |
| UVSP | 2025-10-30 12:03:46 | | 29.82 | 29.80 | 0.56% |
| UVSP | 2025-10-30 13:02:51 | | 29.75 | 29.69 | 0.30% |
| UVSP | 2025-10-30 14:03:46 | | 29.74 | 29.71 | 0.33% |
| UVSP | 2025-10-30 15:02:49 | | 29.75 | 29.71 | 0.33% |
| UVSP | 2025-10-30 16:03:51 | | 30.26 | 29.11 | 0.13% |
| UVSP | 2025-10-30 18:03:45 | | 34.03 | 23.46 | 0.13% |
| UVSP | 2025-10-30 20:03:48 | | 0.00 | 0.00 | 0.13% |
2025-10-31
|
| UVSP | 2025-10-31 04:03:49 | | 29.85 | 3.00 | 0.13% |
| UVSP | 2025-10-31 05:02:52 | | 29.82 | 29.39 | 0.13% |
| UVSP | 2025-10-31 06:03:47 | | 47.48 | 11.88 | 0.13% |
| UVSP | 2025-10-31 07:02:49 | | 29.82 | 29.39 | 0.13% |
| UVSP | 2025-10-31 08:03:45 | | 29.82 | 29.42 | 0.13% |
| UVSP | 2025-10-31 09:02:52 | | 34.03 | 29.39 | 0.13% |
| UVSP | 2025-10-31 10:03:49 | | 29.70 | 29.39 | -0.34% |
| UVSP | 2025-10-31 11:02:46 | | 29.70 | 29.55 | -0.37% |
| UVSP | 2025-10-31 12:03:47 | | 29.55 | 29.48 | -0.27% |
| UVSP | 2025-10-31 13:02:48 | | 29.40 | 29.36 | -0.91% |
| UVSP | 2025-10-31 14:04:03 | | 29.26 | 29.24 | -1.42% |
| UVSP | 2025-10-31 15:02:45 | | 29.34 | 29.30 | -1.18% |
| UVSP | 2025-10-31 16:05:30 | | 29.93 | 28.79 | -1.08% |
| UVSP | 2025-10-31 18:03:45 | | 34.03 | 29.22 | -1.08% |
| UVSP | 2025-10-31 19:02:41 | | 34.03 | 23.46 | -1.08% |
| UVSP | 2025-10-31 20:03:41 | | 0.00 | 0.00 | -1.08% |
2025-11-03
|
| UVSP | 2025-11-03 05:02:55 | | 0.00 | 3.00 | -1.08% |
| UVSP | 2025-11-03 06:03:48 | | 46.68 | 11.75 | -1.08% |
| UVSP | 2025-11-03 07:02:50 | | 46.97 | 11.75 | -1.08% |
| UVSP | 2025-11-03 08:03:54 | | 29.62 | 29.22 | -1.08% |
| UVSP | 2025-11-03 09:02:49 | | 29.47 | 29.14 | -1.08% |
| UVSP | 2025-11-03 10:03:50 | | 29.94 | 28.78 | -1.08% |
| UVSP | 2025-11-03 11:02:51 | | 29.47 | 28.78 | -1.72% |
| UVSP | 2025-11-03 12:03:51 | | 29.43 | 29.39 | 0.24% |
| UVSP | 2025-11-03 13:02:54 | | 29.32 | 29.27 | -0.13% |
| UVSP | 2025-11-03 14:04:04 | | 29.34 | 29.28 | -0.24% |
| UVSP | 2025-11-03 15:02:49 | | 29.35 | 29.32 | -0.10% |
| UVSP | 2025-11-03 16:03:52 | | 29.24 | 29.18 | -0.47% |
| UVSP | 2025-11-03 17:04:23 | | 30.03 | 28.88 | 0.30% |
| UVSP | 2025-11-03 18:03:53 | | 30.03 | 28.88 | 0.31% |
| UVSP | 2025-11-03 19:03:03 | | 34.03 | 23.46 | 0.31% |
| UVSP | 2025-11-03 21:09:27 | | 0.00 | 0.00 | 0.31% |
| UVSP | 2025-11-03 22:09:53 | | 34.03 | 23.46 | 0.31% |
2025-11-04
|
| UVSP | 2025-11-04 05:03:17 | | 0.00 | 3.00 | 0.31% |
| UVSP | 2025-11-04 06:03:44 | | 47.12 | 11.78 | 0.31% |
| UVSP | 2025-11-04 08:03:47 | | 29.42 | 28.87 | 0.31% |
| UVSP | 2025-11-04 09:02:42 | | 29.45 | 28.87 | 0.31% |
| UVSP | 2025-11-04 10:03:47 | | 29.36 | 28.81 | 0.31% |
| UVSP | 2025-11-04 11:02:42 | | 29.40 | 29.31 | -0.17% |
| UVSP | 2025-11-04 12:03:45 | | 29.46 | 29.35 | -0.10% |
| UVSP | 2025-11-04 13:02:44 | | 29.48 | 29.45 | 0.07% |
| UVSP | 2025-11-04 14:03:50 | | 29.47 | 29.38 | -0.17% |
| UVSP | 2025-11-04 15:07:25 | | 29.42 | 29.38 | -0.07% |
| UVSP | 2025-11-04 16:04:51 | | 29.45 | 29.42 | 0.00% |
| UVSP | 2025-11-04 17:02:54 | | 29.93 | 28.78 | -0.31% |
| UVSP | 2025-11-04 19:03:09 | | 34.03 | 23.46 | -0.31% |
2025-11-05
|
| UVSP | 2025-11-05 05:02:55 | | 0.00 | 3.00 | -0.31% |
| UVSP | 2025-11-05 06:03:54 | | 29.33 | 28.99 | -0.31% |
| UVSP | 2025-11-05 07:02:53 | | 46.60 | 11.66 | -0.31% |
| UVSP | 2025-11-05 08:04:12 | | 29.38 | 28.93 | -0.31% |
| UVSP | 2025-11-05 09:02:54 | | 29.42 | 28.99 | -0.31% |
| UVSP | 2025-11-05 11:02:50 | | 29.50 | 29.18 | 0.68% |
| UVSP | 2025-11-05 12:03:44 | | 29.53 | 29.34 | 0.85% |
| UVSP | 2025-11-05 13:02:45 | | 29.53 | 29.48 | 1.36% |
| UVSP | 2025-11-05 14:03:47 | | 29.61 | 29.55 | 1.63% |
| UVSP | 2025-11-05 15:02:55 | | 29.47 | 29.44 | 1.15% |
| UVSP | 2025-11-05 16:04:00 | | 29.56 | 29.52 | 1.39% |
| UVSP | 2025-11-05 17:02:46 | | 30.14 | 0.00 | 0.75% |
| UVSP | 2025-11-05 18:08:33 | | 30.14 | 28.99 | 0.76% |
| UVSP | 2025-11-05 19:02:53 | | 34.03 | 23.26 | 0.76% |
| UVSP | 2025-11-05 21:10:12 | | 0.00 | 0.00 | 0.76% |
2025-11-06
|
| UVSP | 2025-11-06 06:03:47 | | 29.70 | 29.42 | 0.76% |
| UVSP | 2025-11-06 07:03:00 | | 47.29 | 11.83 | 0.76% |
| UVSP | 2025-11-06 08:03:46 | | 29.82 | 29.36 | 0.76% |
| UVSP | 2025-11-06 09:02:43 | | 30.00 | 29.12 | 0.76% |
| UVSP | 2025-11-06 10:03:49 | | 30.00 | 23.26 | 0.76% |
| UVSP | 2025-11-06 11:02:48 | | 29.52 | 29.41 | -0.45% |
| UVSP | 2025-11-06 12:03:45 | | 29.28 | 29.25 | -0.96% |
| UVSP | 2025-11-06 13:02:50 | | 29.44 | 29.41 | -0.48% |
| UVSP | 2025-11-06 14:03:56 | | 29.46 | 29.36 | -0.48% |
| UVSP | 2025-11-06 15:03:05 | | 29.48 | 29.41 | -0.31% |
| UVSP | 2025-11-06 16:03:48 | | 29.48 | 29.42 | -0.41% |
| UVSP | 2025-11-06 17:02:49 | | 30.00 | 0.00 | -0.41% |
| UVSP | 2025-11-06 17:31:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/102212/000119312525269732/0001193125-25-269732-index.htm 8-K - UNIVEST FINANCIAL Corp (0000102212) (Filer) |
| UVSP | 2025-11-06 18:03:44 | | 34.03 | 23.26 | -0.41% |
2025-11-07
|
| UVSP | 2025-11-07 06:03:56 | | 46.79 | 11.78 | -0.41% |
| UVSP | 2025-11-07 08:03:49 | | 34.03 | 23.26 | -0.41% |
| UVSP | 2025-11-07 10:03:58 | | 34.03 | 23.49 | -0.41% |
| UVSP | 2025-11-07 11:02:49 | | 29.63 | 29.35 | 0.07% |
| UVSP | 2025-11-07 12:03:46 | | 29.28 | 29.21 | -0.58% |
| UVSP | 2025-11-07 13:02:50 | | 29.19 | 29.15 | -0.85% |
| UVSP | 2025-11-07 14:04:10 | | 29.26 | 29.24 | -0.58% |
| UVSP | 2025-11-07 15:02:59 | | 29.36 | 29.34 | -0.24% |
| UVSP | 2025-11-07 16:03:54 | | 29.42 | 29.38 | -0.03% |
| UVSP | 2025-11-07 17:02:58 | | 30.13 | 0.00 | 0.37% |
| UVSP | 2025-11-07 18:03:49 | | 30.13 | 28.98 | 0.37% |
| UVSP | 2025-11-07 19:02:57 | | 34.03 | 23.26 | 0.37% |
| UVSP | 2025-11-07 21:07:54 | | 0.00 | 0.00 | 0.37% |
2025-11-10
|
| UVSP | 2025-11-10 05:04:33 | | 0.00 | 3.00 | 0.37% |
| UVSP | 2025-11-10 06:04:07 | | 46.98 | 11.82 | 0.37% |
| UVSP | 2025-11-10 08:03:56 | | 29.99 | 29.55 | 0.37% |
| UVSP | 2025-11-10 09:03:03 | | 29.99 | 29.57 | 0.37% |
| UVSP | 2025-11-10 10:03:51 | | 34.03 | 29.57 | 0.37% |
| UVSP | 2025-11-10 11:02:59 | | 29.77 | 29.61 | 0.68% |
| UVSP | 2025-11-10 12:03:53 | | 29.77 | 29.66 | 0.58% |
| UVSP | 2025-11-10 13:02:54 | | 29.97 | 29.85 | 0.99% |
| UVSP | 2025-11-10 14:03:55 | | 30.20 | 30.14 | 2.07% |
| UVSP | 2025-11-10 15:02:57 | | 30.47 | 30.42 | 3.13% |
| UVSP | 2025-11-10 16:04:13 | | 30.46 | 30.44 | 3.13% |
| UVSP | 2025-11-10 17:03:05 | | 31.13 | 0.00 | 3.36% |
| UVSP | 2025-11-10 18:03:53 | | 31.13 | 29.94 | 3.35% |
| UVSP | 2025-11-10 19:03:02 | | 34.03 | 23.26 | 3.35% |
| UVSP | 2025-11-10 21:06:55 | | 0.00 | 0.00 | 3.35% |
2025-11-11
|
| UVSP | 2025-11-11 05:03:02 | | 30.74 | 30.29 | 3.35% |
| UVSP | 2025-11-11 06:04:04 | | 30.68 | 30.29 | 3.35% |
| UVSP | 2025-11-11 07:03:04 | | 48.84 | 12.22 | 3.35% |
| UVSP | 2025-11-11 08:04:04 | | 30.79 | 30.29 | 3.35% |
| UVSP | 2025-11-11 09:03:27 | | 30.68 | 30.29 | 3.35% |
| UVSP | 2025-11-11 11:02:54 | | 30.70 | 30.53 | 0.20% |
| UVSP | 2025-11-11 12:03:55 | | 30.55 | 30.46 | -0.03% |
| UVSP | 2025-11-11 13:03:02 | | 30.42 | 30.40 | -0.34% |
| UVSP | 2025-11-11 14:03:55 | | 30.60 | 30.56 | 0.20% |
| UVSP | 2025-11-11 15:02:59 | | 30.54 | 30.46 | 0.00% |
| UVSP | 2025-11-11 16:03:52 | | 30.63 | 30.57 | 0.27% |
| UVSP | 2025-11-11 17:02:50 | | 0.00 | 30.02 | 0.27% |
| UVSP | 2025-11-11 18:04:09 | | 34.03 | 30.02 | 0.26% |
| UVSP | 2025-11-11 21:07:03 | | 0.00 | 0.00 | 0.26% |
2025-11-12
|
| UVSP | 2025-11-12 05:03:00 | | 0.00 | 30.46 | 0.26% |
| UVSP | 2025-11-12 06:03:56 | | 30.90 | 30.49 | 0.26% |
| UVSP | 2025-11-12 07:02:52 | | 48.97 | 12.25 | 0.26% |
| UVSP | 2025-11-12 08:03:51 | | 30.87 | 30.38 | 0.26% |
| UVSP | 2025-11-12 09:02:51 | | 30.87 | 23.26 | 0.26% |
| UVSP | 2025-11-12 10:03:54 | | 30.87 | 30.46 | 0.26% |
| UVSP | 2025-11-12 11:02:48 | | 31.16 | 30.94 | 1.77% |
| UVSP | 2025-11-12 12:03:46 | | 31.04 | 30.94 | 1.28% |
| UVSP | 2025-11-12 13:02:49 | | 30.89 | 30.86 | 0.82% |
| UVSP | 2025-11-12 14:03:51 | | 31.07 | 30.93 | 1.21% |
| UVSP | 2025-11-12 15:02:53 | | 31.03 | 30.93 | 1.28% |
| UVSP | 2025-11-12 16:03:50 | | 30.95 | 30.90 | 1.02% |
| UVSP | 2025-11-12 17:02:52 | | 0.00 | 30.19 | 0.59% |
| UVSP | 2025-11-12 18:03:44 | | 34.03 | 30.19 | 0.59% |
| UVSP | 2025-11-12 21:06:28 | | 0.00 | 0.00 | 0.59% |
| UVSP | 2025-11-12 22:08:29 | | 34.03 | 30.19 | 0.59% |
2025-11-13
|
| UVSP | 2025-11-13 05:03:00 | | 31.06 | 30.64 | 0.59% |
| UVSP | 2025-11-13 06:03:58 | | 31.00 | 30.52 | 0.59% |
| UVSP | 2025-11-13 08:03:47 | | 30.91 | 30.49 | 0.59% |
| UVSP | 2025-11-13 09:02:51 | | 30.91 | 30.52 | 0.59% |
| UVSP | 2025-11-13 10:03:52 | | 30.88 | 30.49 | 0.59% |
| UVSP | 2025-11-13 11:02:52 | | 30.82 | 30.53 | -0.10% |
| UVSP | 2025-11-13 12:03:52 | | 31.04 | 30.96 | 0.62% |
| UVSP | 2025-11-13 13:02:54 | | 31.01 | 30.92 | 0.78% |
| UVSP | 2025-11-13 14:04:01 | | 30.74 | 30.69 | -0.33% |
| UVSP | 2025-11-13 15:03:09 | | 30.77 | 30.64 | -0.29% |
| UVSP | 2025-11-13 16:04:01 | | 30.60 | 30.49 | -0.75% |
| UVSP | 2025-11-13 17:02:52 | | 0.00 | 29.80 | -0.52% |
| UVSP | 2025-11-13 18:03:47 | | 34.01 | 30.04 | -0.52% |
| UVSP | 2025-11-13 21:07:08 | | 0.00 | 0.00 | -0.52% |
2025-11-14
|
| UVSP | 2025-11-14 05:02:50 | | 30.78 | 30.37 | -0.52% |
| UVSP | 2025-11-14 06:04:01 | | 30.78 | 30.39 | -0.52% |
| UVSP | 2025-11-14 07:02:53 | | 49.00 | 12.26 | -0.52% |
| UVSP | 2025-11-14 08:03:59 | | 30.63 | 30.02 | -0.52% |
| UVSP | 2025-11-14 09:02:58 | | 30.58 | 30.02 | -0.52% |
| UVSP | 2025-11-14 10:04:00 | | 30.59 | 30.02 | -0.52% |
| UVSP | 2025-11-14 11:02:48 | | 30.09 | 29.94 | -1.72% |
| UVSP | 2025-11-14 12:03:43 | | 30.32 | 30.25 | -1.10% |
| UVSP | 2025-11-14 13:02:53 | | 30.53 | 30.35 | -0.65% |
| UVSP | 2025-11-14 14:03:57 | | 30.53 | 30.46 | -0.39% |
| UVSP | 2025-11-14 15:03:03 | | 30.69 | 30.63 | 0.19% |
| UVSP | 2025-11-14 16:04:08 | | 30.78 | 30.73 | 0.39% |
| UVSP | 2025-11-14 17:03:04 | | 0.00 | 30.16 | 0.42% |
| UVSP | 2025-11-14 18:03:51 | | 34.01 | 30.16 | 0.42% |
| UVSP | 2025-11-14 21:10:11 | | 0.00 | 0.00 | 0.42% |
2025-11-17
|
| UVSP | 2025-11-17 05:02:54 | | 31.02 | 30.60 | 0.42% |
| UVSP | 2025-11-17 06:03:54 | | 30.96 | 30.60 | 0.42% |
| UVSP | 2025-11-17 07:02:49 | | 30.90 | 30.48 | 0.42% |
| UVSP | 2025-11-17 08:03:51 | | 30.93 | 30.54 | 0.42% |
| UVSP | 2025-11-17 09:02:49 | | 30.84 | 30.54 | 0.42% |
| UVSP | 2025-11-17 10:03:51 | | 30.78 | 30.54 | 0.42% |
| UVSP | 2025-11-17 11:02:43 | | 30.77 | 30.66 | -0.03% |
| UVSP | 2025-11-17 12:03:48 | | 30.57 | 30.50 | -0.69% |
| UVSP | 2025-11-17 13:02:54 | | 30.56 | 30.52 | -0.62% |
| UVSP | 2025-11-17 14:04:07 | | 30.50 | 30.40 | -0.91% |
| UVSP | 2025-11-17 15:02:55 | | 30.38 | 30.30 | -1.34% |
| UVSP | 2025-11-17 16:03:57 | | 30.03 | 29.95 | -2.38% |
| UVSP | 2025-11-17 17:03:41 | | 30.53 | 29.36 | -2.48% |
| UVSP | 2025-11-17 18:03:46 | | 30.53 | 29.36 | -2.47% |
| UVSP | 2025-11-17 21:08:53 | | 0.00 | 0.00 | -2.47% |
2025-11-18
|
| UVSP | 2025-11-18 05:02:56 | | 0.00 | 29.65 | -2.47% |
| UVSP | 2025-11-18 06:04:00 | | 47.60 | 29.68 | -2.47% |
| UVSP | 2025-11-18 07:03:00 | | 47.60 | 11.98 | -2.47% |
| UVSP | 2025-11-18 11:22:55 | | 30.18 | 29.95 | 0.78% |
| UVSP | 2025-11-18 12:03:00 | | 30.02 | 29.96 | 0.10% |
| UVSP | 2025-11-18 13:03:33 | | 30.20 | 30.15 | 0.72% |
| UVSP | 2025-11-18 14:03:06 | | 30.17 | 30.11 | 0.72% |
| UVSP | 2025-11-18 15:03:36 | | 30.05 | 29.94 | 0.10% |
| UVSP | 2025-11-18 16:03:10 | | 30.02 | 29.98 | 0.20% |
| UVSP | 2025-11-18 17:03:37 | | 30.51 | 29.34 | -0.03% |
| UVSP | 2025-11-18 21:15:25 | | 0.00 | 0.00 | -0.03% |
| UVSP | 2025-11-18 22:04:41 | | 30.51 | 29.34 | -0.03% |
2025-11-19
|
| UVSP | 2025-11-19 05:03:40 | | 30.18 | 3.00 | -0.03% |
| UVSP | 2025-11-19 06:03:05 | | 30.21 | 29.84 | -0.03% |
| UVSP | 2025-11-19 07:03:30 | | 47.87 | 11.97 | -0.03% |
| UVSP | 2025-11-19 08:03:09 | | 34.03 | 29.92 | -0.03% |
| UVSP | 2025-11-19 10:03:06 | | 34.03 | 29.84 | -0.03% |
| UVSP | 2025-11-19 11:03:31 | | 30.21 | 30.00 | 0.97% |
| UVSP | 2025-11-19 12:03:10 | | 30.07 | 30.00 | 0.37% |
| UVSP | 2025-11-19 13:03:32 | | 30.05 | 29.87 | 0.27% |
| UVSP | 2025-11-19 14:03:09 | | 29.94 | 29.89 | 0.00% |
| UVSP | 2025-11-19 15:03:33 | | 30.12 | 30.06 | 0.60% |
| UVSP | 2025-11-19 16:03:13 | | 30.02 | 29.96 | 0.33% |
| UVSP | 2025-11-19 17:03:24 | | 0.00 | 0.00 | 0.73% |
| UVSP | 2025-11-19 18:03:08 | | 34.01 | 23.27 | 0.74% |
| UVSP | 2025-11-19 21:11:46 | | 0.00 | 0.00 | 0.74% |
2025-11-20
|
| UVSP | 2025-11-20 05:03:27 | | 0.00 | 30.14 | 0.74% |
| UVSP | 2025-11-20 06:03:05 | | 30.59 | 30.14 | 0.74% |
| UVSP | 2025-11-20 07:03:29 | | 48.22 | 12.06 | 0.74% |
| UVSP | 2025-11-20 08:03:09 | | 30.41 | 30.05 | 0.74% |
| UVSP | 2025-11-20 09:03:39 | | 32.87 | 30.05 | 0.74% |