| UVSP | 1970-01-01 03:00:00 | 18.47 | 14.71 | -2.02% |
| UVSP | 2020-11-12 15:02:16 | 199999.99 | 0.01 | -2.02% |
| UVSP | 2020-11-12 16:02:16 | 19.00 | 14.71 | -2.02% |
| UVSP | 2020-11-12 17:02:20 | 18.09 | 17.73 | -2.54% |
| UVSP | 2020-11-12 18:02:18 | 18.05 | 17.96 | -2.60% |
| UVSP | 2020-11-12 19:02:18 | 18.07 | 18.01 | -2.38% |
| UVSP | 2020-11-12 20:02:16 | 18.00 | 17.89 | -2.65% |
| UVSP | 2020-11-12 21:02:17 | 18.00 | 17.98 | -2.54% |
| UVSP | 2020-11-12 22:02:17 | 17.92 | 17.89 | -3.03% |
| UVSP | 2020-11-12 23:02:16 | 19.00 | 14.71 | -1.89% |
| UVSP | 2020-11-13 01:11:42 | 19.00 | 14.71 | 0.11% |
| UVSP | 2020-11-13 02:02:15 | 19.00 | 14.71 | 0.11% |
| UVSP | 2020-11-13 03:02:16 | 19.00 | 14.71 | 0.11% |
| UVSP | 2020-11-13 04:02:16 | 19.00 | 14.71 | 0.11% |
| UVSP | 2020-11-13 05:02:16 | 19.00 | 14.71 | 0.11% |
| UVSP | 2020-11-13 06:02:17 | 19.00 | 14.71 | 0.11% |
| UVSP | 2020-11-13 07:02:16 | 19.00 | 14.71 | 0.11% |
| UVSP | 2020-11-13 08:02:18 | 19.00 | 14.71 | 0.11% |
| UVSP | 2020-11-13 09:02:18 | 19.00 | 14.71 | 0.11% |
| UVSP | 2020-11-13 10:02:17 | 19.00 | 14.71 | 0.11% |
| UVSP | 2020-11-13 11:02:15 | 19.00 | 14.71 | 0.11% |
| UVSP | 2020-11-13 12:02:17 | 19.00 | 14.71 | 0.11% |
| UVSP | 2020-11-13 13:02:17 | 19.00 | 14.71 | 0.11% |
| UVSP | 2020-11-13 14:02:16 | 19.00 | 14.71 | 0.11% |
| UVSP | 2020-11-13 15:02:17 | 199999.99 | 0.01 | 0.11% |
| UVSP | 2020-11-13 16:02:17 | 30.30 | 14.71 | 0.11% |
| UVSP | 2020-11-13 17:02:28 | 18.55 | 18.19 | 1.32% |
| UVSP | 2020-11-13 18:02:19 | 18.32 | 18.23 | 0.94% |
| UVSP | 2020-11-13 19:02:17 | 18.29 | 18.19 | 0.94% |
| UVSP | 2020-11-13 20:02:17 | 18.40 | 18.33 | 1.27% |
| UVSP | 2020-11-13 21:02:18 | 18.51 | 18.44 | 2.04% |
| UVSP | 2020-11-13 22:02:19 | 18.66 | 18.62 | 2.92% |
| UVSP | 2020-11-13 23:02:17 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 01:09:40 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 02:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 03:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 04:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 05:02:17 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 06:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 07:02:18 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 08:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 09:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 10:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 11:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 12:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 13:02:17 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 14:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 15:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 16:02:17 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 17:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 18:02:17 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 19:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 20:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 21:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 22:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-14 23:02:17 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 01:15:35 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 02:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 03:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 04:02:15 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 05:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 06:02:15 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 07:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 08:02:17 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 09:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 10:02:17 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 11:02:17 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 12:02:17 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 13:02:17 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 14:02:17 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 15:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 16:02:18 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 17:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 18:02:18 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 19:02:18 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 20:02:18 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 21:02:18 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 22:02:17 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-15 23:02:24 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-16 01:13:26 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-16 02:02:19 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-16 03:02:15 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-16 04:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-16 05:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-16 06:02:17 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-16 07:02:17 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-16 08:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-16 09:02:16 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-16 10:02:17 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-16 11:02:18 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-16 12:02:17 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-16 13:02:17 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-16 14:02:18 | 19.00 | 14.71 | 2.48% |
| UVSP | 2020-11-16 15:02:17 | 199999.99 | 0.01 | 2.48% |
| UVSP | 2020-11-16 16:02:21 | 31.05 | 19.00 | 2.48% |
| UVSP | 2020-11-16 17:02:24 | 19.24 | 18.98 | 4.31% |
| UVSP | 2020-11-16 18:02:20 | 19.61 | 19.26 | 4.68% |
| UVSP | 2020-11-16 19:02:18 | 19.49 | 19.42 | 4.63% |
| UVSP | 2020-11-16 20:02:18 | 19.31 | 19.23 | 3.88% |
| UVSP | 2020-11-16 21:02:19 | 19.29 | 19.23 | 3.82% |
| UVSP | 2020-11-16 22:02:19 | 19.45 | 19.41 | 4.68% |
| UVSP | 2020-11-16 23:02:17 | 19.68 | 18.57 | 5.87% |
| UVSP | 2020-11-17 01:09:57 | 19.68 | 18.57 | 2.18% |
| UVSP | 2020-11-17 02:02:16 | 19.68 | 18.57 | 2.18% |
| UVSP | 2020-11-17 03:02:17 | 19.68 | 18.57 | 2.18% |
| UVSP | 2020-11-17 04:02:17 | 19.68 | 18.57 | 2.18% |
| UVSP | 2020-11-17 05:02:17 | 19.68 | 18.57 | 2.18% |
| UVSP | 2020-11-17 06:02:18 | 19.68 | 18.57 | 2.18% |
| UVSP | 2020-11-17 07:02:17 | 19.68 | 18.57 | 2.18% |
| UVSP | 2020-11-17 08:02:17 | 19.68 | 18.57 | 2.18% |
| UVSP | 2020-11-17 09:02:18 | 19.68 | 18.57 | 2.18% |
| UVSP | 2020-11-17 10:02:18 | 19.68 | 18.57 | 2.18% |
| UVSP | 2020-11-17 11:02:17 | 19.68 | 18.57 | 2.18% |
| UVSP | 2020-11-17 12:02:19 | 19.68 | 18.57 | 2.18% |
| UVSP | 2020-11-17 13:02:19 | 19.68 | 18.57 | 2.18% |
| UVSP | 2020-11-17 14:02:18 | 199999.99 | 0.01 | 2.18% |
| UVSP | 2020-11-17 15:02:19 | 199999.99 | 0.01 | 2.18% |
| UVSP | 2020-11-17 16:02:19 | 32.87 | 18.57 | 2.18% |
| UVSP | 2020-11-17 17:04:13 | 19.56 | 19.12 | -2.19% |
| UVSP | 2020-11-17 18:02:19 | 19.22 | 18.96 | -4.63% |
| UVSP | 2020-11-17 19:02:18 | 18.83 | 18.73 | -2.85% |
| UVSP | 2020-11-17 20:02:18 | 18.97 | 18.94 | -2.29% |
| UVSP | 2020-11-17 21:02:19 | 19.14 | 19.07 | -1.98% |
| UVSP | 2020-11-17 22:02:18 | 19.23 | 19.17 | -1.48% |
| UVSP | 2020-11-17 23:02:18 | 19.37 | 19.35 | -1.32% |
| UVSP | 2020-11-18 01:08:18 | 19.53 | 18.57 | 0.83% |
| UVSP | 2020-11-18 02:04:09 | 19.53 | 18.57 | 0.83% |
| UVSP | 2020-11-18 03:02:16 | 19.53 | 18.57 | 0.83% |
| UVSP | 2020-11-18 04:02:16 | 19.53 | 18.57 | 0.83% |
| UVSP | 2020-11-18 05:02:18 | 19.53 | 18.57 | 0.83% |
| UVSP | 2020-11-18 06:02:17 | 19.53 | 18.57 | 0.83% |
| UVSP | 2020-11-18 07:02:19 | 19.53 | 18.57 | 0.83% |
| UVSP | 2020-11-18 08:02:16 | 19.53 | 18.57 | 0.83% |
| UVSP | 2020-11-18 09:02:17 | 19.53 | 18.57 | 0.83% |
| UVSP | 2020-11-18 10:02:18 | 19.53 | 18.57 | 0.83% |
| UVSP | 2020-11-18 11:02:17 | 19.53 | 18.57 | 0.83% |
| UVSP | 2020-11-18 12:02:22 | 19.53 | 18.57 | 0.83% |
| UVSP | 2020-11-18 13:02:20 | 19.53 | 18.57 | 0.83% |
| UVSP | 2020-11-18 14:02:19 | 19.53 | 18.57 | 0.83% |
| UVSP | 2020-11-18 15:02:19 | 199999.99 | 0.01 | 0.83% |
| UVSP | 2020-11-18 16:02:21 | 32.56 | 18.57 | 0.83% |
| UVSP | 2020-11-18 17:03:24 | 19.63 | 19.47 | 1.23% |
| UVSP | 2020-11-18 18:02:21 | 19.59 | 19.43 | 0.51% |
| UVSP | 2020-11-18 19:02:20 | 19.51 | 19.33 | -0.72% |
| UVSP | 2020-11-18 20:02:20 | 19.35 | 19.27 | -0.72% |
| UVSP | 2020-11-18 21:02:17 | 19.40 | 19.27 | -0.67% |
| UVSP | 2020-11-18 22:02:20 | 19.32 | 19.24 | -0.87% |
| UVSP | 2020-11-18 23:02:18 | 19.05 | 19.02 | -2.16% |
| UVSP | 2020-11-19 01:08:30 | 19.53 | 18.57 | -2.31% |
| UVSP | 2020-11-19 02:02:16 | 19.53 | 18.57 | -2.31% |
| UVSP | 2020-11-19 03:02:19 | 19.62 | 19.29 | -2.31% |
| UVSP | 2020-11-19 04:02:17 | 19.44 | 19.27 | -2.31% |
| UVSP | 2020-11-19 05:02:17 | 19.35 | 19.28 | -2.31% |
| UVSP | 2020-11-19 06:02:18 | 19.40 | 19.33 | -2.31% |
| UVSP | 2020-11-19 07:02:18 | 19.42 | 19.35 | -2.31% |
| UVSP | 2020-11-19 08:02:16 | 19.46 | 19.27 | -2.31% |
| UVSP | 2020-11-19 09:02:18 | 19.33 | 19.23 | -2.31% |
| UVSP | 2020-11-19 10:02:17 | 19.31 | 19.25 | -2.31% |
| UVSP | 2020-11-19 11:02:19 | 19.31 | 19.25 | -2.31% |
| UVSP | 2020-11-19 12:02:18 | 19.31 | 19.25 | -2.31% |
| UVSP | 2020-11-19 13:02:17 | 19.31 | 19.25 | -2.31% |
| UVSP | 2020-11-19 14:02:21 | 19.31 | 19.25 | -2.31% |
| UVSP | 2020-11-19 15:02:20 | 199999.99 | 18.57 | -2.31% |
| UVSP | 2020-11-19 16:02:21 | 31.80 | 18.57 | -2.31% |
| UVSP | 2020-11-19 17:04:33 | 19.19 | 18.66 | -1.74% |
| UVSP | 2020-11-19 18:02:21 | 18.83 | 18.77 | -1.16% |
| UVSP | 2020-11-19 19:02:34 | 18.77 | 18.67 | -1.79% |
| UVSP | 2020-11-19 20:02:20 | 18.78 | 18.73 | -1.31% |
| UVSP | 2020-11-19 21:02:19 | 18.90 | 18.85 | -0.68% |
| UVSP | 2020-11-19 22:02:18 | 18.96 | 18.89 | -0.37% |
| UVSP | 2020-11-19 23:02:18 | 19.15 | 19.12 | 0.68% |
| UVSP | 2020-11-20 01:09:37 | 19.21 | 18.57 | 1.59% |
| UVSP | 2020-11-20 02:02:17 | 19.21 | 18.57 | 1.59% |
| UVSP | 2020-11-20 03:02:17 | 19.21 | 18.57 | 1.59% |
| UVSP | 2020-11-20 04:02:16 | 19.21 | 18.57 | 1.59% |
| UVSP | 2020-11-20 05:02:17 | 19.21 | 18.57 | 1.59% |
| UVSP | 2020-11-20 06:02:17 | 19.21 | 18.57 | 1.59% |
| UVSP | 2020-11-20 07:02:17 | 19.21 | 18.57 | 1.59% |
| UVSP | 2020-11-20 08:02:17 | 19.21 | 18.57 | 1.59% |
| UVSP | 2020-11-20 09:02:21 | 19.21 | 18.57 | 1.59% |
| UVSP | 2020-11-20 10:02:20 | 19.21 | 18.57 | 1.59% |
| UVSP | 2020-11-20 11:02:17 | 19.21 | 18.57 | 1.59% |
| UVSP | 2020-11-20 12:02:18 | 19.21 | 18.57 | 1.59% |
| UVSP | 2020-11-20 13:02:19 | 19.21 | 18.57 | 1.59% |
| UVSP | 2020-11-20 14:02:18 | 19.21 | 18.57 | 1.59% |
| UVSP | 2020-11-20 15:02:20 | 199999.99 | 0.01 | 1.59% |
| UVSP | 2020-11-20 16:02:20 | 31.98 | 18.57 | 1.59% |
| UVSP | 2020-11-20 17:02:34 | 18.93 | 18.69 | -1.93% |
| UVSP | 2020-11-20 18:02:20 | 18.72 | 18.57 | -2.35% |
| UVSP | 2020-11-20 19:02:19 | 18.88 | 18.79 | -1.67% |
| UVSP | 2020-11-20 20:02:17 | 18.88 | 18.82 | -1.52% |
| UVSP | 2020-11-20 21:02:20 | 18.88 | 18.78 | -1.57% |
| UVSP | 2020-11-20 22:02:18 | 18.79 | 18.71 | -2.20% |
| UVSP | 2020-11-20 23:02:17 | 18.89 | 18.88 | -1.31% |
| UVSP | 2020-11-21 01:08:21 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 02:02:16 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 03:02:16 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 04:02:17 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 05:02:16 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 06:02:17 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 07:02:20 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 08:02:18 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 09:02:16 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 10:02:18 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 11:02:17 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 12:02:18 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 13:02:18 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 14:02:17 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 15:02:18 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 16:02:17 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 17:02:17 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 18:02:18 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 19:02:19 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 20:02:19 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 21:02:19 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 22:02:18 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-21 23:02:17 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 01:12:48 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 02:02:16 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 03:02:15 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 04:02:15 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 05:02:15 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 06:02:16 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 07:02:16 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 08:02:17 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 09:02:16 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 10:02:17 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 11:02:17 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 12:02:18 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 13:02:18 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 14:02:17 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 15:02:17 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 16:02:18 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 17:02:18 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 18:02:18 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 19:02:21 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 20:02:17 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 21:02:18 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 22:02:17 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-22 23:02:22 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-23 01:11:16 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-23 02:02:16 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-23 03:02:15 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-23 04:02:16 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-23 05:02:17 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-23 06:02:16 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-23 07:02:19 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-23 08:02:17 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-23 09:02:18 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-23 10:02:19 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-23 11:02:19 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-23 12:02:20 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-23 13:02:18 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-23 14:02:19 | 19.87 | 14.90 | 0.32% |
| UVSP | 2020-11-23 15:02:19 | 199999.99 | 0.01 | 0.32% |
| UVSP | 2020-11-23 16:02:19 | 38.65 | 15.10 | 0.32% |
| UVSP | 2020-11-23 17:02:32 | 19.12 | 18.88 | 0.64% |
| UVSP | 2020-11-23 18:02:24 | 19.22 | 19.12 | 1.54% |
| UVSP | 2020-11-23 19:02:20 | 19.30 | 19.18 | 1.75% |
| UVSP | 2020-11-23 20:02:18 | 19.24 | 19.15 | 1.48% |
| UVSP | 2020-11-23 21:02:19 | 19.21 | 19.14 | 1.43% |
| UVSP | 2020-11-23 22:02:19 | 19.30 | 19.22 | 2.22% |
| UVSP | 2020-11-23 23:02:18 | 19.18 | 19.13 | 1.43% |
| UVSP | 2020-11-24 01:08:45 | 21.22 | 15.10 | -0.21% |
| UVSP | 2020-11-24 02:02:17 | 21.22 | 15.10 | -0.21% |
| UVSP | 2020-11-24 03:02:18 | 21.22 | 15.10 | -0.21% |
| UVSP | 2020-11-24 04:02:17 | 21.22 | 15.10 | -0.21% |
| UVSP | 2020-11-24 05:02:18 | 21.22 | 15.10 | -0.21% |
| UVSP | 2020-11-24 06:02:16 | 21.22 | 15.10 | -0.21% |
| UVSP | 2020-11-24 07:02:19 | 21.22 | 15.10 | -0.21% |
| UVSP | 2020-11-24 08:02:16 | 21.22 | 15.10 | -0.21% |
| UVSP | 2020-11-24 09:02:23 | 21.22 | 15.10 | -0.21% |
| UVSP | 2020-11-24 10:02:19 | 21.22 | 15.10 | -0.21% |
| UVSP | 2020-11-24 11:02:20 | 21.22 | 15.10 | -0.21% |
| UVSP | 2020-11-24 12:02:24 | 21.22 | 15.10 | -0.21% |
| UVSP | 2020-11-24 13:02:19 | 21.22 | 15.10 | -0.21% |
| UVSP | 2020-11-24 14:02:28 | 21.22 | 15.10 | -0.21% |
| UVSP | 2020-11-24 15:02:22 | 199999.99 | 0.01 | -0.21% |
| UVSP | 2020-11-24 16:02:24 | 21.22 | 15.10 | -0.21% |
| UVSP | 2020-11-24 17:04:06 | 19.82 | 19.63 | 3.13% |
| UVSP | 2020-11-24 18:02:24 | 19.84 | 19.68 | 3.29% |
| UVSP | 2020-11-24 19:03:33 | 20.21 | 19.95 | 4.55% |
| UVSP | 2020-11-24 20:02:18 | 20.13 | 20.05 | 5.07% |
| UVSP | 2020-11-24 21:02:19 | 20.20 | 20.15 | 5.54% |
| UVSP | 2020-11-24 22:02:20 | 20.27 | 20.19 | 5.85% |
| UVSP | 2020-11-24 23:02:19 | 21.22 | 15.10 | 6.53% |
| UVSP | 2020-11-25 01:08:31 | 21.22 | 15.10 | 4.62% |
| UVSP | 2020-11-25 02:02:17 | 21.22 | 15.10 | 4.62% |
| UVSP | 2020-11-25 03:02:18 | 21.22 | 15.10 | 4.62% |
| UVSP | 2020-11-25 04:02:18 | 21.22 | 15.10 | 4.62% |
| UVSP | 2020-11-25 05:02:20 | 21.22 | 15.10 | 4.62% |
| UVSP | 2020-11-25 06:02:18 | 21.22 | 15.10 | 4.62% |
| UVSP | 2020-11-25 07:02:19 | 21.22 | 15.10 | 4.62% |
| UVSP | 2020-11-25 08:02:16 | 21.22 | 15.10 | 4.62% |
| UVSP | 2020-11-25 09:02:16 | 21.22 | 15.10 | 4.62% |
| UVSP | 2020-11-25 10:02:18 | 21.22 | 15.10 | 4.62% |
| UVSP | 2020-11-25 11:02:17 | 21.22 | 15.10 | 4.62% |
| UVSP | 2020-11-25 12:02:19 | 25.00 | 15.10 | 4.62% |
| UVSP | 2020-11-25 13:02:19 | 25.00 | 15.10 | 4.62% |
| UVSP | 2020-11-25 14:02:19 | 25.00 | 15.10 | 4.62% |
| UVSP | 2020-11-25 15:02:19 | 25.00 | 0.01 | 4.62% |
| UVSP | 2020-11-25 16:02:19 | 25.00 | 15.10 | 4.62% |
| UVSP | 2020-11-25 17:05:22 | 19.73 | 19.62 | -3.53% |
| UVSP | 2020-11-25 18:02:24 | 19.72 | 19.50 | -3.68% |
| UVSP | 2020-11-25 19:02:19 | 20.09 | 19.87 | -1.96% |
| UVSP | 2020-11-25 20:02:20 | 19.92 | 19.79 | -2.11% |
| UVSP | 2020-11-25 21:02:19 | 20.05 | 19.96 | -1.67% |
| UVSP | 2020-11-25 22:02:24 | 20.00 | 19.91 | -1.96% |
| UVSP | 2020-11-25 23:02:19 | 24.96 | 15.10 | -2.16% |
| UVSP | 2020-11-26 01:10:20 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 02:02:17 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 03:02:18 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 04:02:19 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 05:02:21 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 06:02:18 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 07:02:19 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 08:02:17 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 09:02:18 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 10:02:19 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 11:02:19 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 12:02:19 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 13:02:20 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 14:02:19 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 15:02:19 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 16:02:19 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 17:02:18 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 18:02:18 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 19:02:20 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 20:02:19 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 21:02:22 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 22:02:21 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-26 23:02:20 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-27 01:11:31 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-27 02:02:18 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-27 03:02:18 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-27 04:02:17 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-27 05:02:20 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-27 06:02:18 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-27 07:02:19 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-27 08:02:17 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-27 09:02:18 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-27 10:02:18 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-27 12:03:19 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-27 13:02:28 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-27 14:02:18 | 24.96 | 15.10 | -0.60% |
| UVSP | 2020-11-27 15:02:17 | 199999.99 | 0.01 | -0.60% |
| UVSP | 2020-11-27 16:02:21 | 40.85 | 9.36 | -0.60% |
| UVSP | 2020-11-27 17:02:33 | 19.71 | 19.49 | -1.70% |
| UVSP | 2020-11-27 18:02:51 | 19.20 | 19.14 | -4.01% |
| UVSP | 2020-11-27 19:02:30 | 19.80 | 19.57 | -1.95% |
| UVSP | 2020-11-27 20:02:21 | 40.56 | 12.09 | -2.36% |
| UVSP | 2020-11-27 21:02:21 | 372.84 | 12.09 | -2.36% |
| UVSP | 2020-11-27 22:02:22 | 372.84 | 12.09 | -2.36% |
| UVSP | 2020-11-27 23:02:20 | 372.84 | 12.09 | -2.36% |
| UVSP | 2020-11-28 01:08:44 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 02:02:19 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 03:02:20 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 04:02:19 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 05:02:22 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 06:02:19 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 07:02:23 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 08:02:20 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 09:02:20 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 10:02:20 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 11:02:19 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 12:02:21 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 13:02:19 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 14:16:58 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 15:02:20 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 16:02:20 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 17:02:20 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 18:02:20 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 19:02:20 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 20:02:20 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 21:02:21 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 22:02:20 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-28 23:02:20 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 01:11:52 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 02:02:17 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 03:02:16 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 04:02:16 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 05:02:17 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 06:02:17 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 07:02:17 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 08:02:16 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 09:02:16 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 10:02:17 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 11:02:17 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 12:02:18 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 13:02:17 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 14:02:17 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 15:02:18 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 16:02:18 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 17:02:19 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 18:02:19 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 19:02:20 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 20:02:17 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 21:02:17 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 22:02:17 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-29 23:02:24 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-30 01:12:50 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-30 02:02:14 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-30 03:02:18 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-30 04:02:15 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-30 05:02:17 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-30 06:06:48 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-30 07:02:16 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-30 08:02:16 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-30 09:02:34 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-30 10:02:18 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-30 11:02:18 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-30 12:02:20 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-30 13:02:19 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-30 14:02:18 | 376.35 | 12.09 | -1.52% |
| UVSP | 2020-11-30 15:02:19 | 199999.99 | 0.01 | -1.52% |
| UVSP | 2020-11-30 16:02:20 | 21.22 | 18.13 | -1.52% |
| UVSP | 2020-11-30 17:02:19 | 19.39 | 19.09 | -1.03% |
| UVSP | 2020-11-30 18:02:19 | 19.09 | 18.95 | -2.16% |
| UVSP | 2020-11-30 19:02:18 | 18.82 | 18.69 | -3.75% |
| UVSP | 2020-11-30 20:02:18 | 18.71 | 18.59 | -4.16% |
| UVSP | 2020-11-30 21:02:21 | 18.65 | 18.54 | -4.57% |
| UVSP | 2020-11-30 22:02:21 | 18.66 | 18.54 | -4.41% |
| UVSP | 2020-11-30 23:02:19 | 18.37 | 18.29 | -6.06% |
| UVSP | 2020-12-01 01:08:22 | 21.22 | 15.10 | -4.83% |
| UVSP | 2020-12-01 02:02:14 | 21.22 | 15.10 | -4.83% |
| UVSP | 2020-12-01 03:02:17 | 21.22 | 15.10 | -4.83% |
| UVSP | 2020-12-01 04:02:14 | 21.22 | 15.10 | -4.83% |
| UVSP | 2020-12-01 05:02:16 | 21.22 | 15.10 | -4.83% |
| UVSP | 2020-12-01 06:02:15 | 21.22 | 15.10 | -4.83% |
| UVSP | 2020-12-01 07:02:16 | 21.22 | 15.10 | -4.83% |
| UVSP | 2020-12-01 08:02:16 | 21.22 | 15.10 | -4.83% |
| UVSP | 2020-12-01 09:02:17 | 21.22 | 15.10 | -4.83% |
| UVSP | 2020-12-01 10:02:22 | 21.22 | 15.10 | -4.83% |
| UVSP | 2020-12-01 11:02:19 | 21.22 | 15.10 | -4.83% |
| UVSP | 2020-12-01 12:02:20 | 21.22 | 15.10 | -4.83% |
| UVSP | 2020-12-01 13:02:20 | 21.22 | 15.10 | -4.83% |
| UVSP | 2020-12-01 14:02:19 | 21.22 | 15.10 | -4.83% |
| UVSP | 2020-12-01 15:02:19 | 21.22 | 15.10 | -4.83% |
| UVSP | 2020-12-01 16:02:21 | 22.99 | 15.10 | -4.83% |
| UVSP | 2020-12-01 17:02:20 | 19.48 | 18.52 | 2.95% |
| UVSP | 2020-12-01 18:02:16 | 19.00 | 18.85 | 3.22% |
| UVSP | 2020-12-01 19:02:19 | 18.53 | 18.42 | 0.98% |
| UVSP | 2020-12-01 20:02:21 | 18.65 | 18.52 | 1.20% |
| UVSP | 2020-12-01 21:02:21 | 18.74 | 18.69 | 2.08% |
| UVSP | 2020-12-01 22:02:20 | 18.81 | 18.66 | 2.24% |
| UVSP | 2020-12-01 23:02:20 | 18.77 | 18.75 | 2.40% |
| UVSP | 2020-12-02 01:08:56 | 18.76 | 15.10 | -0.27% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98