investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UVSP: Univest Financial Corporation - Common Stock





Clear duplicates of prices



2025-06-11
UVSP 2025-06-11 06:03:1133.25 29.77 1.43%
UVSP 2025-06-11 08:03:1447.63 29.77 1.43%
UVSP 2025-06-11 09:02:1938.70 29.77 1.43%
UVSP 2025-06-11 10:03:1830.08 29.78 0.31%
UVSP 2025-06-11 11:02:2030.05 29.95 0.78%
UVSP 2025-06-11 12:03:1129.98 29.88 0.75%
UVSP 2025-06-11 13:02:1729.97 29.91 0.68%
UVSP 2025-06-11 14:03:1130.03 29.99 0.78%
UVSP 2025-06-11 15:02:1729.95 29.91 0.58%
UVSP 2025-06-11 16:03:0933.05 0.00 0.68%
UVSP 2025-06-11 17:02:1130.53 29.38 0.67%
UVSP 2025-06-11 18:03:0631.00 20.98 0.67%
UVSP 2025-06-11 20:03:050.00 0.00 0.67%
2025-06-12
UVSP 2025-06-12 04:03:130.00 12.58 0.67%
UVSP 2025-06-12 05:02:2030.00 26.27 0.67%
UVSP 2025-06-12 07:50:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/102212/000162828025030864/0001628280-25-030864-index.htm
8-K - UNIVEST FINANCIAL Corp (0000102212) (Filer)
UVSP 2025-06-12 08:03:1830.00 12.58 0.67%
UVSP 2025-06-12 09:02:2030.00 20.73 0.67%
UVSP 2025-06-12 10:03:1529.68 29.32 -0.71%
UVSP 2025-06-12 11:02:1829.78 29.73 -0.57%
UVSP 2025-06-12 12:03:1729.59 29.32 -1.24%
UVSP 2025-06-12 13:02:1629.62 29.54 -1.11%
UVSP 2025-06-12 14:03:1129.67 29.57 -1.01%
UVSP 2025-06-12 15:02:1729.70 29.67 -0.87%
UVSP 2025-06-12 16:03:070.00 0.00 -0.27%
UVSP 2025-06-12 17:02:1830.44 29.29 -0.27%
UVSP 2025-06-12 18:03:1038.65 20.88 -0.27%
UVSP 2025-06-12 20:03:070.00 0.00 -0.27%
2025-06-13
UVSP 2025-06-13 04:03:130.00 3.00 -0.27%
UVSP 2025-06-13 12:03:1129.33 29.22 -1.84%
UVSP 2025-06-13 13:02:1729.33 29.26 -1.77%
UVSP 2025-06-13 14:03:1529.28 29.22 -2.00%
UVSP 2025-06-13 15:02:1729.19 29.16 -2.30%
UVSP 2025-06-13 16:03:170.00 0.00 -2.77%
UVSP 2025-06-13 17:02:1129.59 28.48 -2.78%
UVSP 2025-06-13 18:03:1146.38 11.60 -2.78%
UVSP 2025-06-13 20:03:140.00 0.00 -2.78%
2025-06-16
UVSP 2025-06-16 04:03:090.00 3.00 -2.78%
UVSP 2025-06-16 05:02:1632.72 25.94 -2.78%
UVSP 2025-06-16 08:03:1346.46 11.62 -2.78%
UVSP 2025-06-16 09:02:1637.83 21.02 -2.78%
UVSP 2025-06-16 10:03:2229.21 29.06 0.44%
UVSP 2025-06-16 11:02:1329.39 29.24 0.97%
UVSP 2025-06-16 12:03:1229.27 29.13 0.57%
UVSP 2025-06-16 13:02:1529.13 29.07 0.30%
UVSP 2025-06-16 14:03:1429.01 28.94 -0.27%
UVSP 2025-06-16 15:02:1328.98 28.94 -0.23%
UVSP 2025-06-16 16:03:120.00 0.00 -0.60%
UVSP 2025-06-16 17:02:0929.40 28.29 -0.62%
UVSP 2025-06-16 18:03:1246.16 11.54 -0.62%
UVSP 2025-06-16 20:03:060.00 0.00 -0.62%
2025-06-17
UVSP 2025-06-17 04:03:070.00 3.00 -0.62%
UVSP 2025-06-17 05:02:4128.76 25.35 -0.62%
UVSP 2025-06-17 06:03:1131.98 25.35 -0.62%
UVSP 2025-06-17 07:02:1431.98 26.07 -0.62%
UVSP 2025-06-17 08:03:0946.16 28.57 -0.62%
UVSP 2025-06-17 09:02:0736.81 26.07 -0.62%
UVSP 2025-06-17 10:03:1128.92 28.80 -0.10%
UVSP 2025-06-17 11:02:1028.75 28.67 -0.41%
UVSP 2025-06-17 12:03:1228.65 28.59 -0.79%
UVSP 2025-06-17 13:02:1828.67 28.61 -0.72%
UVSP 2025-06-17 14:03:1128.60 28.57 -0.90%
UVSP 2025-06-17 15:02:2028.68 28.65 -0.59%
UVSP 2025-06-17 16:03:080.00 0.00 -0.76%
UVSP 2025-06-17 17:02:1229.17 28.07 -0.76%
UVSP 2025-06-17 18:03:0831.00 16.62 -0.76%
UVSP 2025-06-17 20:03:100.00 0.00 -0.76%
2025-06-18
UVSP 2025-06-18 04:03:120.00 3.00 -0.76%
UVSP 2025-06-18 05:02:2332.08 25.43 -0.76%
UVSP 2025-06-18 08:03:1345.80 11.46 -0.76%
UVSP 2025-06-18 09:02:2028.77 20.37 -0.76%
UVSP 2025-06-18 10:03:1328.73 28.45 -0.45%
UVSP 2025-06-18 11:02:2328.90 28.81 0.76%
UVSP 2025-06-18 12:03:0929.02 28.96 1.18%
UVSP 2025-06-18 13:02:1728.92 28.82 0.97%
UVSP 2025-06-18 14:03:1229.04 28.93 1.14%
UVSP 2025-06-18 15:02:2328.77 28.72 0.31%
UVSP 2025-06-18 16:03:1829.39 28.26 0.69%
UVSP 2025-06-18 17:02:1729.39 28.26 0.70%
UVSP 2025-06-18 18:03:0831.00 11.51 0.70%
UVSP 2025-06-18 20:03:130.00 0.00 0.70%
2025-06-20
UVSP 2025-06-20 04:03:080.00 3.00 0.70%
UVSP 2025-06-20 05:02:0732.16 25.50 0.70%
UVSP 2025-06-20 07:02:1532.32 25.50 0.70%
UVSP 2025-06-20 08:03:0846.11 11.53 0.70%
UVSP 2025-06-20 09:02:1037.53 28.97 0.70%
UVSP 2025-06-20 10:03:1429.13 28.96 0.87%
UVSP 2025-06-20 11:02:1328.99 28.89 0.52%
UVSP 2025-06-20 12:03:1028.90 28.80 0.00%
UVSP 2025-06-20 13:02:1029.00 28.91 0.52%
UVSP 2025-06-20 14:03:1428.91 28.82 0.31%
UVSP 2025-06-20 15:02:1029.00 28.97 0.63%
UVSP 2025-06-20 16:17:5429.60 28.49 0.83%
UVSP 2025-06-20 18:19:3331.00 11.61 0.83%
UVSP 2025-06-20 20:03:020.00 0.00 0.83%
2025-06-23
UVSP 2025-06-23 04:03:100.00 3.00 0.83%
UVSP 2025-06-23 05:02:0932.53 25.77 0.83%
UVSP 2025-06-23 09:12:4335.35 15.39 0.83%
UVSP 2025-06-23 10:05:2729.66 29.24 1.46%
UVSP 2025-06-23 11:02:5829.48 29.36 1.46%
UVSP 2025-06-23 12:02:2629.40 29.25 0.94%
UVSP 2025-06-23 13:02:5829.27 29.16 0.38%
UVSP 2025-06-23 14:02:3029.65 29.61 2.05%
UVSP 2025-06-23 15:02:5629.86 29.82 2.74%
UVSP 2025-06-23 16:02:290.00 29.56 3.78%
UVSP 2025-06-23 17:02:5332.89 29.56 3.75%
UVSP 2025-06-23 18:02:2532.89 11.90 3.75%
UVSP 2025-06-23 19:02:5232.89 30.15 3.75%
UVSP 2025-06-23 20:02:240.00 0.00 3.75%
2025-06-24
UVSP 2025-06-24 04:03:080.00 3.00 3.75%
UVSP 2025-06-24 05:02:1634.10 26.92 3.75%
UVSP 2025-06-24 08:03:0847.90 12.06 3.75%
UVSP 2025-06-24 09:02:1548.22 12.06 3.75%
UVSP 2025-06-24 10:03:0830.44 30.27 1.00%
UVSP 2025-06-24 11:02:2330.77 30.66 2.10%
UVSP 2025-06-24 12:03:0830.54 30.45 1.31%
UVSP 2025-06-24 13:02:3030.50 30.42 1.24%
UVSP 2025-06-24 14:03:0930.51 30.45 1.24%
UVSP 2025-06-24 15:02:2030.47 30.43 1.14%
UVSP 2025-06-24 16:03:1130.96 29.77 0.76%
UVSP 2025-06-24 17:02:2430.96 29.77 0.73%
UVSP 2025-06-24 18:03:0831.00 18.03 0.73%
UVSP 2025-06-24 20:03:010.00 0.00 0.73%
2025-06-25
UVSP 2025-06-25 04:03:030.00 3.00 0.73%
UVSP 2025-06-25 05:02:2333.94 26.92 0.73%
UVSP 2025-06-25 08:03:0948.57 12.15 0.73%
UVSP 2025-06-25 10:03:1430.43 29.85 -0.96%
UVSP 2025-06-25 11:02:2830.17 29.98 -1.09%
UVSP 2025-06-25 12:03:1430.19 30.10 -0.60%
UVSP 2025-06-25 13:02:2530.18 30.12 -0.76%
UVSP 2025-06-25 14:03:1130.24 30.17 -0.46%
UVSP 2025-06-25 15:02:2130.15 30.13 -0.70%
UVSP 2025-06-25 16:03:0730.73 29.43 -0.76%
UVSP 2025-06-25 18:03:0639.22 29.43 -0.76%
UVSP 2025-06-25 20:03:030.00 0.00 -0.76%
2025-06-26
UVSP 2025-06-26 04:03:110.00 3.00 -0.76%
UVSP 2025-06-26 05:02:2433.75 26.74 -0.76%
UVSP 2025-06-26 08:03:0348.20 26.92 -0.76%
UVSP 2025-06-26 09:02:2630.40 26.92 -0.76%
UVSP 2025-06-26 10:03:0430.43 30.27 0.46%
UVSP 2025-06-26 11:02:2130.46 30.34 0.76%
UVSP 2025-06-26 12:03:0530.41 30.38 0.96%
UVSP 2025-06-26 13:02:2630.56 30.48 1.28%
UVSP 2025-06-26 14:03:0430.58 30.54 1.42%
UVSP 2025-06-26 15:02:2130.72 30.68 1.91%
UVSP 2025-06-26 16:03:0031.00 30.20 2.24%
UVSP 2025-06-26 17:02:1831.00 30.20 2.26%
UVSP 2025-06-26 18:03:0931.00 26.92 2.26%
UVSP 2025-06-26 20:03:020.00 0.00 2.26%
2025-06-27
UVSP 2025-06-27 04:03:090.00 3.00 2.26%
UVSP 2025-06-27 05:00:5034.58 27.41 2.26%
UVSP 2025-06-27 08:00:5948.79 26.92 2.26%
UVSP 2025-06-27 09:00:4439.94 26.92 2.26%
UVSP 2025-06-27 10:00:5531.01 30.70 0.43%
UVSP 2025-06-27 11:00:4531.05 30.99 0.66%
UVSP 2025-06-27 12:00:5330.89 30.86 0.20%
UVSP 2025-06-27 13:00:4330.95 30.88 0.30%
UVSP 2025-06-27 14:00:5230.79 30.70 -0.10%
UVSP 2025-06-27 15:00:5530.74 30.71 -0.23%
UVSP 2025-06-27 16:00:5230.60 30.55 -0.70%
UVSP 2025-06-27 17:00:4231.23 30.03 -0.62%
UVSP 2025-06-27 18:00:4339.83 26.92 -0.62%
UVSP 2025-06-27 21:00:420.00 0.00 -0.62%
2025-06-30
UVSP 2025-06-30 05:00:4834.44 27.31 -0.62%
UVSP 2025-06-30 08:00:5348.99 27.31 -0.62%
UVSP 2025-06-30 09:00:4839.70 26.92 -0.62%
UVSP 2025-06-30 10:00:5130.86 30.71 0.78%
UVSP 2025-06-30 11:00:4530.77 30.65 0.42%
UVSP 2025-06-30 12:00:4930.67 30.60 0.00%
UVSP 2025-06-30 13:00:4630.75 30.68 0.36%
UVSP 2025-06-30 14:00:5830.60 30.53 -0.16%
UVSP 2025-06-30 15:00:4530.75 30.68 0.26%
UVSP 2025-06-30 16:00:5830.11 30.07 -1.66%
UVSP 2025-06-30 17:00:4930.61 26.92 -1.89%
UVSP 2025-06-30 18:01:0148.57 26.92 -1.89%
UVSP 2025-06-30 21:00:420.00 0.00 -1.89%
2025-07-01
UVSP 2025-07-01 05:00:4833.54 26.61 -1.89%
UVSP 2025-07-01 08:00:5548.06 26.92 -1.89%
UVSP 2025-07-01 09:00:4738.72 27.26 -1.89%
UVSP 2025-07-01 10:00:4830.53 30.17 0.29%
UVSP 2025-07-01 11:00:4730.74 30.65 1.93%
UVSP 2025-07-01 12:00:5031.18 31.00 3.33%
UVSP 2025-07-01 13:00:4731.14 31.04 3.36%
UVSP 2025-07-01 14:01:0031.43 31.28 4.08%
UVSP 2025-07-01 15:00:4831.47 31.18 3.89%
UVSP 2025-07-01 16:00:5231.04 30.93 3.23%
UVSP 2025-07-01 17:00:4931.55 30.36 3.10%
UVSP 2025-07-01 18:00:5149.74 26.92 3.10%
UVSP 2025-07-01 19:00:5049.74 30.93 3.10%
UVSP 2025-07-01 20:00:5349.74 26.92 3.10%
UVSP 2025-07-01 21:00:440.00 0.00 3.10%
2025-07-02
UVSP 2025-07-02 05:00:4934.85 27.63 3.10%
UVSP 2025-07-02 08:00:5448.95 26.92 3.10%
UVSP 2025-07-02 09:00:4740.06 26.92 3.10%
UVSP 2025-07-02 10:00:5331.21 30.82 -0.23%
UVSP 2025-07-02 11:00:4431.20 31.16 0.80%
UVSP 2025-07-02 12:00:5131.35 31.16 1.03%
UVSP 2025-07-02 13:00:4831.45 31.24 0.97%
UVSP 2025-07-02 14:00:5931.36 31.26 1.03%
UVSP 2025-07-02 15:00:4531.44 31.37 1.56%
UVSP 2025-07-02 16:00:5331.24 31.17 0.90%
UVSP 2025-07-02 17:00:5231.90 30.71 1.16%
UVSP 2025-07-02 18:00:5550.19 26.00 1.16%
UVSP 2025-07-02 21:00:560.00 0.00 1.16%
2025-07-03
UVSP 2025-07-03 05:00:4935.14 27.87 1.16%
UVSP 2025-07-03 08:01:0150.09 26.00 1.16%
UVSP 2025-07-03 09:00:5240.47 26.00 1.16%
UVSP 2025-07-03 10:00:5531.86 31.47 1.32%
UVSP 2025-07-03 11:00:5132.56 32.45 3.88%
UVSP 2025-07-03 12:00:5432.58 32.53 4.01%
UVSP 2025-07-03 13:00:4632.75 32.71 4.62%
UVSP 2025-07-03 14:00:4933.05 26.62 4.47%
UVSP 2025-07-03 15:00:480.00 0.00 4.47%
UVSP 2025-07-03 17:00:4852.03 29.72 4.47%
UVSP 2025-07-03 18:00:520.00 0.00 4.47%
2025-07-07
UVSP 2025-07-07 05:00:5636.44 28.82 4.47%
UVSP 2025-07-07 06:01:0036.44 32.22 4.47%
UVSP 2025-07-07 08:00:5433.40 32.38 4.47%
UVSP 2025-07-07 10:00:5932.81 32.63 0.16%
UVSP 2025-07-07 11:00:5832.32 32.25 -1.44%
UVSP 2025-07-07 12:00:5232.38 32.29 -1.05%
UVSP 2025-07-07 13:00:4432.13 32.02 -1.98%
UVSP 2025-07-07 14:00:5332.18 32.10 -1.82%
UVSP 2025-07-07 15:00:4232.15 32.11 -1.79%
UVSP 2025-07-07 16:00:5332.06 32.00 -2.08%
UVSP 2025-07-07 17:00:5132.62 31.39 -2.11%
UVSP 2025-07-07 18:00:5637.31 29.21 -2.11%
UVSP 2025-07-07 21:00:450.00 0.00 -2.11%
2025-07-08
UVSP 2025-07-08 05:00:5535.86 28.46 -2.11%
UVSP 2025-07-08 08:00:5151.21 26.03 -2.11%
UVSP 2025-07-08 09:00:4832.71 31.41 -2.11%
UVSP 2025-07-08 10:00:5032.39 32.18 1.10%
UVSP 2025-07-08 11:00:4632.32 32.20 0.89%
UVSP 2025-07-08 12:00:5032.47 32.34 1.25%
UVSP 2025-07-08 13:00:4832.56 32.49 1.65%
UVSP 2025-07-08 14:00:5132.60 32.54 1.83%
UVSP 2025-07-08 15:00:5032.53 32.47 1.53%
UVSP 2025-07-08 16:00:5532.31 32.28 0.95%
UVSP 2025-07-08 17:00:5532.90 31.67 0.91%
UVSP 2025-07-08 18:00:5951.88 26.25 0.91%
UVSP 2025-07-08 21:00:510.00 0.00 0.91%
2025-07-09
UVSP 2025-07-09 05:00:4936.13 28.60 0.91%
UVSP 2025-07-09 08:00:5432.89 31.69 0.91%
UVSP 2025-07-09 09:00:4832.60 32.29 0.91%
UVSP 2025-07-09 10:00:5332.50 32.29 0.22%
UVSP 2025-07-09 11:00:4832.33 32.15 -0.12%
UVSP 2025-07-09 12:00:5332.23 32.09 -0.31%
UVSP 2025-07-09 13:00:4832.10 32.03 -0.56%
UVSP 2025-07-09 14:00:5432.30 32.22 0.00%
UVSP 2025-07-09 15:00:4632.14 32.09 -0.47%
UVSP 2025-07-09 16:00:5732.32 32.25 0.09%
UVSP 2025-07-09 17:00:5032.96 31.69 0.12%
UVSP 2025-07-09 18:00:5251.58 26.00 0.12%
UVSP 2025-07-09 21:00:480.00 0.00 0.12%
2025-07-10
UVSP 2025-07-10 05:00:5933.05 28.56 0.12%
UVSP 2025-07-10 07:00:5133.05 32.07 0.12%
UVSP 2025-07-10 08:00:5633.05 26.00 0.12%
UVSP 2025-07-10 10:00:5432.31 31.91 -0.53%
UVSP 2025-07-10 11:00:4932.35 32.21 -0.09%
UVSP 2025-07-10 12:00:4832.14 32.07 -0.65%
UVSP 2025-07-10 13:00:4832.35 32.28 0.03%
UVSP 2025-07-10 14:00:5432.38 32.32 0.03%
UVSP 2025-07-10 15:00:4932.28 32.11 -0.43%
UVSP 2025-07-10 16:00:5632.31 32.24 -0.09%
UVSP 2025-07-10 17:00:5232.96 31.69 0.00%
UVSP 2025-07-10 18:00:5933.05 32.15 0.00%
UVSP 2025-07-10 21:00:490.00 0.00 0.00%
2025-07-11
UVSP 2025-07-11 05:02:2735.86 28.44 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.