investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UVSP: Univest Financial Corporation - Common Stock





Clear duplicates of prices



2026-03-23
UVSP 2026-03-23 00:10:270.00 0.00 -0.24%
UVSP 2026-03-23 04:04:0752.72 13.26 -0.24%
UVSP 2026-03-23 05:03:0532.88 32.29 -0.24%
UVSP 2026-03-23 06:04:2432.85 32.13 -0.24%
UVSP 2026-03-23 07:02:5752.72 33.11 -0.24%
UVSP 2026-03-23 08:04:0633.93 33.38 -0.24%
UVSP 2026-03-23 09:03:0534.26 33.38 -0.24%
UVSP 2026-03-23 10:04:0733.96 33.89 2.94%
UVSP 2026-03-23 11:03:0934.40 34.34 4.30%
UVSP 2026-03-23 12:04:1634.04 33.97 3.21%
UVSP 2026-03-23 13:03:0133.93 33.90 2.94%
UVSP 2026-03-23 14:04:1033.91 33.86 2.81%
UVSP 2026-03-23 15:03:0733.92 33.90 2.94%
UVSP 2026-03-23 16:04:3134.46 33.13 2.55%
UVSP 2026-03-23 20:05:120.00 0.00 2.55%
2026-03-24
UVSP 2026-03-24 04:04:5354.06 13.52 2.55%
UVSP 2026-03-24 05:03:0534.03 13.71 2.55%
UVSP 2026-03-24 06:04:5954.06 13.52 2.55%
UVSP 2026-03-24 07:02:5734.08 33.59 2.55%
UVSP 2026-03-24 08:04:0233.79 33.49 2.55%
UVSP 2026-03-24 09:02:5853.64 23.97 2.55%
UVSP 2026-03-24 10:04:1133.71 33.56 -0.24%
UVSP 2026-03-24 11:02:5934.07 33.96 0.64%
UVSP 2026-03-24 12:04:0034.29 34.22 1.43%
UVSP 2026-03-24 13:03:2434.17 34.11 1.15%
UVSP 2026-03-24 14:04:1634.16 34.11 1.00%
UVSP 2026-03-24 15:03:0034.07 34.04 0.85%
UVSP 2026-03-24 16:04:0334.47 33.14 0.03%
UVSP 2026-03-24 20:04:100.00 0.00 0.03%
2026-03-25
UVSP 2026-03-25 04:04:3134.64 33.97 0.03%
UVSP 2026-03-25 06:04:2153.98 33.93 0.03%
UVSP 2026-03-25 07:03:0034.47 33.97 0.03%
UVSP 2026-03-25 08:03:5834.47 34.00 0.03%
UVSP 2026-03-25 09:02:5734.30 33.93 0.03%
UVSP 2026-03-25 10:04:3033.91 33.75 0.41%
UVSP 2026-03-25 11:03:2133.70 33.65 -0.36%
UVSP 2026-03-25 12:03:5933.70 33.65 -0.33%
UVSP 2026-03-25 13:03:0233.70 33.68 -0.30%
UVSP 2026-03-25 14:04:1233.73 33.71 -0.21%
UVSP 2026-03-25 15:03:1033.56 33.53 -0.74%
UVSP 2026-03-25 16:04:1534.37 33.04 -0.27%
UVSP 2026-03-25 20:04:210.00 0.00 -0.27%
2026-03-26
UVSP 2026-03-26 04:04:0539.07 13.68 -0.27%
UVSP 2026-03-26 05:03:3033.70 33.20 -1.63%
UVSP 2026-03-26 06:04:2253.74 33.10 -1.63%
UVSP 2026-03-26 07:03:1553.73 33.20 -1.63%
UVSP 2026-03-26 08:04:0333.56 33.03 -1.63%
UVSP 2026-03-26 09:04:5833.56 33.06 -1.63%
UVSP 2026-03-26 10:04:0733.86 33.61 -0.38%
UVSP 2026-03-26 11:03:2933.83 33.71 0.27%
UVSP 2026-03-26 12:04:2933.88 33.82 0.50%
UVSP 2026-03-26 13:04:0233.76 33.75 0.18%
UVSP 2026-03-26 14:04:4033.93 33.86 0.53%
UVSP 2026-03-26 15:03:3833.97 33.90 0.68%
UVSP 2026-03-26 16:04:5334.64 33.32 0.86%
UVSP 2026-03-26 20:04:140.00 0.00 0.86%
2026-03-27
UVSP 2026-03-27 04:04:2436.00 33.75 -0.24%
UVSP 2026-03-27 05:03:3634.11 13.76 -0.24%
UVSP 2026-03-27 06:04:5336.00 13.70 -0.24%
UVSP 2026-03-27 07:04:0034.14 13.60 -0.30%
UVSP 2026-03-27 08:04:1436.00 13.60 -0.30%
UVSP 2026-03-27 09:03:0233.98 14.33 -0.30%
UVSP 2026-03-27 10:04:4633.62 33.57 -1.04%
UVSP 2026-03-27 11:03:2733.78 33.74 -0.68%
UVSP 2026-03-27 12:05:0033.76 33.70 -0.71%
UVSP 2026-03-27 13:03:5333.76 33.75 -0.62%
UVSP 2026-03-27 14:04:1933.72 33.70 -0.77%
UVSP 2026-03-27 15:03:3233.69 33.68 -0.86%
UVSP 2026-03-27 16:04:2434.18 32.86 -1.29%
UVSP 2026-03-27 20:03:460.00 0.00 -1.29%
2026-03-30
UVSP 2026-03-30 04:04:1839.07 30.45 -0.94%
UVSP 2026-03-30 05:02:5653.63 30.57 -0.94%
UVSP 2026-03-30 06:04:0153.27 13.41 -0.94%
UVSP 2026-03-30 07:02:5234.03 13.41 -0.94%
UVSP 2026-03-30 08:04:0534.03 33.52 -0.94%
UVSP 2026-03-30 09:03:4034.19 33.59 -0.94%
UVSP 2026-03-30 10:04:0233.81 33.74 0.91%
UVSP 2026-03-30 11:02:5333.80 33.74 0.79%
UVSP 2026-03-30 12:04:0233.96 33.90 1.21%
UVSP 2026-03-30 13:02:5433.89 33.85 1.00%
UVSP 2026-03-30 14:04:0233.87 33.82 0.97%
UVSP 2026-03-30 15:02:5833.86 33.85 1.00%
UVSP 2026-03-30 16:04:0234.48 33.17 0.89%
UVSP 2026-03-30 20:04:120.00 0.00 0.89%
2026-03-31
UVSP 2026-03-31 04:04:4954.12 31.09 0.89%
UVSP 2026-03-31 05:03:4454.28 13.58 0.87%
UVSP 2026-03-31 07:02:5639.07 33.93 0.87%
UVSP 2026-03-31 08:04:0234.40 34.10 0.87%
UVSP 2026-03-31 09:03:0134.66 34.03 0.87%
UVSP 2026-03-31 10:04:0034.08 33.95 0.78%
UVSP 2026-03-31 11:03:0433.95 33.89 0.30%
UVSP 2026-03-31 12:04:1633.99 33.93 0.45%
UVSP 2026-03-31 13:03:0334.42 34.31 1.49%
UVSP 2026-03-31 14:04:1334.32 34.29 1.46%
UVSP 2026-03-31 15:03:1434.36 34.32 1.61%
UVSP 2026-03-31 16:04:2134.93 33.60 1.30%
UVSP 2026-03-31 20:04:260.00 0.00 1.30%
2026-04-01
UVSP 2026-04-01 04:04:2234.60 13.71 -0.12%
UVSP 2026-04-01 05:03:1934.56 34.09 -0.12%
UVSP 2026-04-01 06:04:2054.81 13.71 -0.12%
UVSP 2026-04-01 07:03:1834.78 34.36 -0.12%
UVSP 2026-04-01 08:04:1334.94 34.32 -0.12%
UVSP 2026-04-01 09:03:4134.78 24.67 -0.12%
UVSP 2026-04-01 10:04:4034.96 34.86 2.01%
UVSP 2026-04-01 11:03:0835.00 34.99 2.19%
UVSP 2026-04-01 12:04:4835.13 35.10 2.54%
UVSP 2026-04-01 13:02:5635.07 35.04 2.40%
UVSP 2026-04-01 14:04:0134.99 34.97 2.16%
UVSP 2026-04-01 15:03:0034.93 34.90 1.98%
UVSP 2026-04-01 16:04:1135.50 34.15 1.66%
UVSP 2026-04-01 20:04:100.00 0.00 1.66%
2026-04-02
UVSP 2026-04-02 04:04:0155.36 14.01 1.66%
UVSP 2026-04-02 05:02:5334.50 34.14 1.66%
UVSP 2026-04-02 06:03:5455.08 13.93 1.66%
UVSP 2026-04-02 07:02:4334.62 34.06 1.66%
UVSP 2026-04-02 08:04:3734.57 33.78 1.66%
UVSP 2026-04-02 09:02:4834.50 33.78 1.66%
UVSP 2026-04-02 10:03:5734.35 34.27 -1.34%
UVSP 2026-04-02 11:02:4134.75 34.71 -0.20%
UVSP 2026-04-02 12:03:5334.88 34.85 0.20%
UVSP 2026-04-02 13:02:4534.99 34.85 0.23%
UVSP 2026-04-02 14:03:5034.91 34.89 0.23%
UVSP 2026-04-02 15:02:5034.95 34.93 0.35%
UVSP 2026-04-02 15:32:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/102212/000010221226000019/0000102212-26-000019-index.htm
8-K - UNIVEST FINANCIAL Corp (0000102212) (Filer)
UVSP 2026-04-02 16:03:4835.70 34.34 0.63%
UVSP 2026-04-02 20:03:560.00 0.00 0.63%
2026-04-06
UVSP 2026-04-06 04:03:5956.03 14.01 0.63%
UVSP 2026-04-06 05:02:4356.03 34.85 0.63%
UVSP 2026-04-06 06:03:5156.03 14.01 0.63%
UVSP 2026-04-06 07:03:1635.18 34.78 0.63%
UVSP 2026-04-06 08:03:4735.30 34.78 0.63%
UVSP 2026-04-06 09:02:4935.19 34.71 0.63%
UVSP 2026-04-06 10:04:0335.15 34.57 -0.37%
UVSP 2026-04-06 11:02:5335.14 35.11 0.37%
UVSP 2026-04-06 12:03:5735.20 35.15 0.49%
UVSP 2026-04-06 13:02:5535.14 35.04 0.23%
UVSP 2026-04-06 14:04:0535.32 35.22 0.63%
UVSP 2026-04-06 15:02:4735.32 35.29 0.83%
UVSP 2026-04-06 16:04:1636.00 35.43 1.03%
UVSP 2026-04-06 17:02:5136.00 35.45 1.03%
UVSP 2026-04-06 20:04:030.00 0.00 1.03%
2026-04-07
UVSP 2026-04-07 04:03:5656.23 30.00 1.03%
UVSP 2026-04-07 05:02:5835.72 35.02 1.03%
UVSP 2026-04-07 06:03:5938.56 30.00 1.03%
UVSP 2026-04-07 07:02:5635.37 34.74 1.03%
UVSP 2026-04-07 08:04:1635.37 30.00 1.03%
UVSP 2026-04-07 09:02:4635.31 34.92 1.03%
UVSP 2026-04-07 10:03:5835.46 35.29 -0.11%
UVSP 2026-04-07 11:02:5435.37 35.36 0.00%
UVSP 2026-04-07 12:04:0735.49 35.46 0.31%
UVSP 2026-04-07 13:02:5835.54 35.52 0.49%
UVSP 2026-04-07 14:04:0035.69 35.65 0.91%
UVSP 2026-04-07 15:02:5435.64 35.63 0.80%
UVSP 2026-04-07 16:03:5836.50 35.10 1.22%
UVSP 2026-04-07 19:02:4857.26 35.10 1.22%
UVSP 2026-04-07 20:03:550.00 0.00 1.22%
2026-04-08
UVSP 2026-04-08 04:03:5856.80 36.40 1.22%
UVSP 2026-04-08 06:04:0140.86 36.22 1.22%
UVSP 2026-04-08 07:03:0640.31 36.22 1.22%
UVSP 2026-04-08 08:04:0241.24 36.50 1.22%
UVSP 2026-04-08 09:02:5737.15 36.50 1.22%
UVSP 2026-04-08 10:04:1437.03 36.97 3.42%
UVSP 2026-04-08 11:03:0436.92 36.88 3.11%
UVSP 2026-04-08 12:03:5936.87 36.84 3.11%
UVSP 2026-04-08 13:02:5836.83 36.82 2.94%
UVSP 2026-04-08 14:04:0036.90 36.88 3.11%
UVSP 2026-04-08 15:04:1536.64 36.61 2.40%
UVSP 2026-04-08 16:04:010.00 35.00 2.91%
UVSP 2026-04-08 17:02:4958.78 35.00 2.91%
UVSP 2026-04-08 20:03:590.00 0.00 2.91%
2026-04-09
UVSP 2026-04-09 04:04:1236.82 36.27 2.91%
UVSP 2026-04-09 05:02:5436.82 36.31 2.91%
UVSP 2026-04-09 06:04:0136.82 14.94 2.91%
UVSP 2026-04-09 07:03:0336.82 36.27 2.91%
UVSP 2026-04-09 09:02:4936.74 36.50 2.91%
UVSP 2026-04-09 10:04:0536.86 36.84 0.11%
UVSP 2026-04-09 11:02:5137.10 37.04 0.73%
UVSP 2026-04-09 12:03:5337.39 37.36 1.54%
UVSP 2026-04-09 13:02:5237.56 37.54 2.01%
UVSP 2026-04-09 14:04:0037.63 37.61 2.24%
UVSP 2026-04-09 15:02:5037.60 37.57 2.18%
UVSP 2026-04-09 16:03:5538.35 36.88 2.15%
UVSP 2026-04-09 20:04:110.00 0.00 2.15%
2026-04-10
UVSP 2026-04-10 04:03:5837.79 37.24 2.15%
UVSP 2026-04-10 06:04:1037.79 15.05 2.15%
UVSP 2026-04-10 07:03:2637.79 37.36 2.15%
UVSP 2026-04-10 08:04:0443.25 37.35 2.15%
UVSP 2026-04-10 09:02:5737.79 37.47 2.15%
UVSP 2026-04-10 10:03:5537.13 37.06 -1.28%
UVSP 2026-04-10 11:02:5237.10 37.04 -1.44%
UVSP 2026-04-10 12:05:4137.06 36.96 -1.74%
UVSP 2026-04-10 13:03:0237.03 36.96 -1.74%
UVSP 2026-04-10 14:04:0237.10 37.04 -1.44%
UVSP 2026-04-10 15:02:5037.19 37.18 -1.14%
UVSP 2026-04-10 16:03:5837.83 36.39 -1.33%
UVSP 2026-04-10 20:04:140.00 0.00 -1.33%
2026-04-13
UVSP 2026-04-13 04:04:0237.07 33.45 -1.33%
UVSP 2026-04-13 05:02:4337.07 36.47 -1.33%
UVSP 2026-04-13 06:03:5159.12 14.87 -1.33%
UVSP 2026-04-13 07:02:4843.25 36.74 -1.33%
UVSP 2026-04-13 08:03:4836.99 36.82 -1.33%
UVSP 2026-04-13 09:02:4537.07 36.74 -1.33%
UVSP 2026-04-13 10:03:5336.90 36.86 -0.66%
UVSP 2026-04-13 11:02:4736.96 36.93 -0.45%
UVSP 2026-04-13 12:03:5436.91 36.89 -0.56%
UVSP 2026-04-13 13:02:5436.98 36.95 -0.32%
UVSP 2026-04-13 14:03:4936.94 36.93 -0.45%
UVSP 2026-04-13 15:02:5637.04 37.03 -0.19%
UVSP 2026-04-13 16:04:0537.86 36.42 0.11%
UVSP 2026-04-13 20:04:250.00 0.00 0.11%
2026-04-14
UVSP 2026-04-14 04:03:5437.36 37.00 0.49%
UVSP 2026-04-14 05:02:4659.04 15.09 0.49%
UVSP 2026-04-14 06:04:0059.42 15.09 0.49%
UVSP 2026-04-14 07:02:5743.25 15.09 0.49%
UVSP 2026-04-14 08:04:0543.25 36.85 0.49%
UVSP 2026-04-14 09:02:4842.64 13.81 0.49%
UVSP 2026-04-14 10:03:5736.86 36.79 -0.84%
UVSP 2026-04-14 11:03:0337.00 36.99 -0.38%
UVSP 2026-04-14 12:03:5837.24 37.22 0.30%
UVSP 2026-04-14 13:03:0337.25 37.22 0.30%
UVSP 2026-04-14 14:03:5737.42 37.40 0.78%
UVSP 2026-04-14 15:02:5237.35 37.32 0.49%
UVSP 2026-04-14 16:03:4637.94 36.47 0.19%
UVSP 2026-04-14 20:04:060.00 0.00 0.19%
2026-04-15
UVSP 2026-04-15 04:03:5737.38 33.86 0.19%
UVSP 2026-04-15 05:02:4558.96 36.99 0.19%
UVSP 2026-04-15 06:03:5459.52 36.82 0.19%
UVSP 2026-04-15 07:02:4637.38 36.90 0.30%
UVSP 2026-04-15 08:03:4737.36 36.95 0.30%
UVSP 2026-04-15 09:02:4837.45 37.09 0.30%
UVSP 2026-04-15 10:08:2436.74 36.64 -1.48%
UVSP 2026-04-15 11:02:5536.60 36.54 -1.70%
UVSP 2026-04-15 12:04:0236.51 36.50 -1.86%
UVSP 2026-04-15 13:02:5436.61 36.60 -1.62%
UVSP 2026-04-15 14:03:5136.62 36.61 -1.53%
UVSP 2026-04-15 15:02:5636.85 36.82 -1.00%
UVSP 2026-04-15 16:04:0437.42 35.99 -1.42%
UVSP 2026-04-15 20:04:050.00 0.00 -1.42%
2026-04-16
UVSP 2026-04-16 04:04:1936.91 36.53 -1.42%
UVSP 2026-04-16 05:02:5536.85 36.49 -1.42%
UVSP 2026-04-16 06:04:0358.04 14.90 -1.42%
UVSP 2026-04-16 07:03:1940.03 33.40 -1.42%
UVSP 2026-04-16 08:04:0136.87 36.56 -1.42%
UVSP 2026-04-16 09:02:5336.95 36.47 -1.42%
UVSP 2026-04-16 10:03:4936.57 36.52 -0.32%
UVSP 2026-04-16 11:03:0036.54 36.50 -0.46%
UVSP 2026-04-16 12:03:5536.53 36.50 -0.51%
UVSP 2026-04-16 13:02:5036.48 36.47 -0.56%
UVSP 2026-04-16 14:03:5236.60 36.57 -0.32%
UVSP 2026-04-16 15:03:1336.57 36.54 -0.38%
UVSP 2026-04-16 16:03:5337.35 35.90 -0.22%
UVSP 2026-04-16 20:04:240.00 0.00 -0.22%
2026-04-17
UVSP 2026-04-17 04:04:0840.04 33.38 -0.22%
UVSP 2026-04-17 05:03:0136.90 33.40 -0.22%
UVSP 2026-04-17 06:03:5536.87 36.47 -0.22%
UVSP 2026-04-17 07:03:0836.90 14.65 -0.22%
UVSP 2026-04-17 08:04:0136.89 36.63 -0.22%
UVSP 2026-04-17 09:02:5247.56 36.88 -0.22%
UVSP 2026-04-17 10:04:1237.78 37.61 2.78%
UVSP 2026-04-17 11:03:0437.91 37.85 3.51%
UVSP 2026-04-17 12:04:1238.08 38.04 3.98%
UVSP 2026-04-17 13:03:3738.17 38.13 4.14%
UVSP 2026-04-17 14:04:1737.85 37.82 3.38%
UVSP 2026-04-17 15:03:0237.57 37.52 2.51%
UVSP 2026-04-17 16:04:0638.31 36.85 2.65%
UVSP 2026-04-17 20:04:380.00 0.00 2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.