investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UVSP: Univest Financial Corporation - Common Stock





Clear duplicates of prices



2024-02-27

UVSP 2024-02-27 08:01:4722.48 16.92 -2.98%
UVSP 2024-02-27 10:01:5022.48 16.67 -2.98%
UVSP 2024-02-27 11:01:4520.01 19.90 1.41%
UVSP 2024-02-27 12:01:4020.16 20.12 1.97%
UVSP 2024-02-27 13:01:2520.19 20.16 2.17%
UVSP 2024-02-27 14:01:4520.13 20.09 1.72%
UVSP 2024-02-27 15:01:2420.02 19.98 1.16%
UVSP 2024-02-27 16:01:2420.00 19.96 1.21%
UVSP 2024-02-27 17:01:4121.71 18.50 1.21%
UVSP 2024-02-27 18:01:3220.40 19.60 1.21%
UVSP 2024-02-27 19:01:3321.71 18.50 1.21%
UVSP 2024-02-27 21:05:200.00 0.00 1.21%
2024-02-28

UVSP 2024-02-28 06:01:2922.48 16.67 1.21%
UVSP 2024-02-28 08:01:2422.48 16.92 1.21%
UVSP 2024-02-28 11:01:3319.97 19.85 -0.51%
UVSP 2024-02-28 12:01:2419.93 19.85 -0.61%
UVSP 2024-02-28 13:01:2519.79 19.73 -1.21%
UVSP 2024-02-28 14:01:4519.77 19.73 -1.27%
UVSP 2024-02-28 15:01:2419.76 19.70 -1.32%
UVSP 2024-02-28 16:01:3919.69 19.67 -1.62%
UVSP 2024-02-28 17:01:2122.48 17.09 -2.43%
UVSP 2024-02-28 18:01:3719.91 19.13 -2.40%
UVSP 2024-02-28 19:01:3822.48 17.09 -2.40%
UVSP 2024-02-28 21:09:020.00 0.00 -2.40%
2024-02-29

UVSP 2024-02-29 06:01:3922.48 16.67 -2.40%
UVSP 2024-02-29 08:01:4822.48 16.92 -2.40%
UVSP 2024-02-29 10:01:5122.48 16.67 -2.40%
UVSP 2024-02-29 11:01:3020.18 20.09 3.05%
UVSP 2024-02-29 12:01:4920.09 20.03 2.70%
UVSP 2024-02-29 13:01:2519.98 19.93 2.15%
UVSP 2024-02-29 14:01:5119.99 19.95 2.25%
UVSP 2024-02-29 15:01:3119.98 19.94 2.25%
UVSP 2024-02-29 16:01:3919.91 19.88 1.80%
UVSP 2024-02-29 17:01:2822.48 18.50 2.50%
UVSP 2024-02-29 18:01:4320.42 19.62 2.56%
UVSP 2024-02-29 19:01:3022.48 18.50 2.56%
UVSP 2024-02-29 21:10:280.00 0.00 2.56%
2024-03-01

UVSP 2024-03-01 06:01:4122.48 16.67 2.56%
UVSP 2024-03-01 08:01:4422.48 16.92 2.56%
UVSP 2024-03-01 11:01:3119.76 19.68 -1.54%
UVSP 2024-03-01 12:01:4119.91 19.85 -0.67%
UVSP 2024-03-01 13:01:2619.91 19.87 -0.72%
UVSP 2024-03-01 14:01:4919.85 19.81 -1.08%
UVSP 2024-03-01 15:01:3619.92 19.87 -0.77%
UVSP 2024-03-01 16:01:4019.94 19.91 -0.56%
UVSP 2024-03-01 17:01:2120.70 17.09 -0.51%
UVSP 2024-03-01 18:01:4020.32 19.52 -0.50%
UVSP 2024-03-01 19:01:1820.70 17.09 -0.50%
2024-03-04

UVSP 2024-03-04 00:10:360.00 0.00 -0.50%
UVSP 2024-03-04 06:01:5722.48 16.67 -0.50%
UVSP 2024-03-04 08:01:4022.48 17.09 -0.50%
UVSP 2024-03-04 11:01:3320.29 20.18 1.50%
UVSP 2024-03-04 12:01:4620.27 20.23 1.60%
UVSP 2024-03-04 13:01:2820.32 20.25 1.80%
UVSP 2024-03-04 14:01:5720.24 20.21 1.60%
UVSP 2024-03-04 15:01:3020.10 20.05 1.15%
UVSP 2024-03-04 16:01:4820.14 20.10 0.95%
UVSP 2024-03-04 17:01:2620.47 18.50 0.80%
UVSP 2024-03-04 18:01:4220.47 19.68 0.80%
UVSP 2024-03-04 19:01:0620.47 18.50 0.80%
UVSP 2024-03-04 21:09:170.00 0.00 0.80%
2024-03-05

UVSP 2024-03-05 06:01:4522.48 16.67 0.80%
UVSP 2024-03-05 08:01:3422.48 17.09 0.80%
UVSP 2024-03-05 11:01:2820.40 20.28 1.41%
UVSP 2024-03-05 12:01:5420.43 20.38 1.56%
UVSP 2024-03-05 13:01:3720.40 20.33 1.41%
UVSP 2024-03-05 14:01:4820.59 20.55 2.51%
UVSP 2024-03-05 15:01:1820.58 20.54 2.41%
UVSP 2024-03-05 16:01:2920.47 20.40 1.86%
UVSP 2024-03-05 17:01:1820.69 20.12 2.21%
UVSP 2024-03-05 18:01:3620.69 20.12 2.19%
UVSP 2024-03-05 19:01:1720.69 19.26 2.19%
UVSP 2024-03-05 21:07:150.00 0.00 2.19%
2024-03-06

UVSP 2024-03-06 06:01:5820.69 19.26 2.19%
UVSP 2024-03-06 11:01:2320.42 20.24 -1.10%
UVSP 2024-03-06 12:01:4020.36 20.27 -1.10%
UVSP 2024-03-06 13:01:1920.11 20.02 -2.24%
UVSP 2024-03-06 14:02:1720.20 20.16 -1.69%
UVSP 2024-03-06 15:01:2320.27 20.21 -1.20%
UVSP 2024-03-06 16:01:4420.53 20.40 -0.45%
UVSP 2024-03-06 17:01:3720.88 20.06 -0.25%
UVSP 2024-03-06 18:01:4120.88 20.06 -0.24%
UVSP 2024-03-06 19:01:1821.71 19.26 -0.24%
2024-03-07

UVSP 2024-03-07 06:01:5922.48 19.26 -0.24%
UVSP 2024-03-07 11:01:3620.78 20.58 0.97%
UVSP 2024-03-07 12:02:0220.52 20.42 0.19%
UVSP 2024-03-07 13:01:1920.36 20.32 -0.63%
UVSP 2024-03-07 14:01:4520.30 20.26 -0.88%
UVSP 2024-03-07 15:01:3120.29 20.26 -0.97%
UVSP 2024-03-07 16:01:4820.27 20.23 -1.12%
UVSP 2024-03-07 17:01:2920.64 19.84 -1.12%
UVSP 2024-03-07 19:01:0621.71 19.26 -1.12%
UVSP 2024-03-07 21:08:170.00 0.00 -1.12%
2024-03-08

UVSP 2024-03-08 06:01:4922.48 19.26 -1.12%
UVSP 2024-03-08 11:01:2820.30 20.19 -0.15%
UVSP 2024-03-08 12:01:4720.52 20.44 1.03%
UVSP 2024-03-08 13:01:2620.43 20.34 0.34%
UVSP 2024-03-08 14:01:5020.28 20.21 -0.15%
UVSP 2024-03-08 15:01:2020.30 20.26 0.15%
UVSP 2024-03-08 16:01:5620.29 20.20 -0.10%
UVSP 2024-03-08 17:01:3020.62 19.82 -0.10%
UVSP 2024-03-08 19:01:2622.48 19.26 -0.10%
UVSP 2024-03-08 21:07:170.00 0.00 -0.10%
UVSP 2024-03-08 22:06:5222.48 19.26 -0.10%
2024-03-11

UVSP 2024-03-11 00:13:370.00 0.00 -0.10%
UVSP 2024-03-11 05:01:2322.48 19.26 -0.10%
UVSP 2024-03-11 10:02:0920.25 20.14 -0.20%
UVSP 2024-03-11 11:01:3020.22 20.15 -0.30%
UVSP 2024-03-11 12:01:4120.29 20.24 0.25%
UVSP 2024-03-11 13:01:5420.30 20.26 0.35%
UVSP 2024-03-11 14:01:4720.30 20.27 0.35%
UVSP 2024-03-11 14:27:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/102212/000094337424000103/0000943374-24-000103-index.htm
8-K - UNIVEST FINANCIAL Corp (0000102212) (Filer)
UVSP 2024-03-11 15:01:3220.35 20.32 0.54%
UVSP 2024-03-11 16:01:4520.73 19.91 0.49%
UVSP 2024-03-11 18:01:3821.00 19.26 0.49%
UVSP 2024-03-11 20:01:340.00 0.00 0.49%
2024-03-12

UVSP 2024-03-12 05:01:2322.48 19.26 0.49%
UVSP 2024-03-12 10:01:4820.21 20.14 -0.49%
UVSP 2024-03-12 11:01:3620.37 20.30 -0.05%
UVSP 2024-03-12 12:01:4220.23 20.19 -0.49%
UVSP 2024-03-12 13:01:3820.15 20.07 -1.04%
UVSP 2024-03-12 14:01:4420.10 20.06 -1.29%
UVSP 2024-03-12 15:01:2820.17 20.13 -0.89%
UVSP 2024-03-12 16:01:4420.57 19.77 -0.74%
UVSP 2024-03-12 18:01:3121.71 19.26 -0.74%
UVSP 2024-03-12 20:01:420.00 0.00 -0.74%
2024-03-13

UVSP 2024-03-13 05:01:2822.48 19.26 -0.74%
UVSP 2024-03-13 10:01:5220.47 20.30 1.43%
UVSP 2024-03-13 11:01:2620.32 20.25 0.59%
UVSP 2024-03-13 12:01:3520.36 20.31 0.98%
UVSP 2024-03-13 13:01:3120.28 20.19 0.30%
UVSP 2024-03-13 14:01:4220.28 20.16 0.20%
UVSP 2024-03-13 15:01:3120.20 20.14 0.05%
UVSP 2024-03-13 16:01:3820.56 19.76 -0.05%
UVSP 2024-03-13 18:01:5321.00 19.26 -0.05%
UVSP 2024-03-13 20:01:420.00 0.00 -0.05%
2024-03-14

UVSP 2024-03-14 05:01:3222.48 19.26 -0.05%
UVSP 2024-03-14 10:01:4819.87 19.79 -1.69%
UVSP 2024-03-14 11:01:4219.83 19.76 -1.88%
UVSP 2024-03-14 12:01:5119.77 19.72 -2.13%
UVSP 2024-03-14 13:01:3919.65 19.59 -2.73%
UVSP 2024-03-14 14:01:4619.58 19.52 -3.17%
UVSP 2024-03-14 15:01:2419.51 19.46 -3.42%
UVSP 2024-03-14 16:01:4721.00 19.26 -3.82%
UVSP 2024-03-14 17:01:2819.78 19.26 -3.82%
UVSP 2024-03-14 18:01:3221.00 19.26 -3.82%
UVSP 2024-03-14 20:01:410.00 0.00 -3.82%
2024-03-15

UVSP 2024-03-15 05:01:3122.48 19.26 -3.82%
UVSP 2024-03-15 10:01:4119.68 19.54 1.34%
UVSP 2024-03-15 11:01:2419.54 19.48 0.64%
UVSP 2024-03-15 12:01:4919.60 19.54 0.74%
UVSP 2024-03-15 13:01:3819.52 19.46 0.45%
UVSP 2024-03-15 14:01:3919.53 19.47 0.40%
UVSP 2024-03-15 15:01:2519.49 19.44 0.30%
UVSP 2024-03-15 16:01:4919.95 19.17 0.84%
UVSP 2024-03-15 17:01:2419.95 19.17 0.88%
UVSP 2024-03-15 18:01:4321.71 17.09 0.88%
UVSP 2024-03-15 20:01:350.00 0.00 0.88%
2024-03-18

UVSP 2024-03-18 05:01:3022.48 18.56 0.88%
UVSP 2024-03-18 08:01:520.00 0.00 0.88%
UVSP 2024-03-18 09:01:2627.78 5.64 0.88%
UVSP 2024-03-18 10:02:2419.52 19.39 -0.21%
UVSP 2024-03-18 11:01:1819.43 19.32 -1.03%
UVSP 2024-03-18 12:01:4519.47 19.42 -0.46%
UVSP 2024-03-18 13:01:2419.40 19.34 -1.08%
UVSP 2024-03-18 14:01:5019.37 19.28 -1.13%
UVSP 2024-03-18 15:01:2419.30 19.25 -1.55%
UVSP 2024-03-18 16:01:4819.66 18.88 -1.50%
UVSP 2024-03-18 17:01:2019.66 18.88 -1.48%
UVSP 2024-03-18 18:01:2922.48 16.67 -1.48%
UVSP 2024-03-18 20:01:400.00 0.00 -1.48%
2024-03-19

UVSP 2024-03-19 05:01:1722.48 18.56 -1.48%
UVSP 2024-03-19 10:01:3819.46 19.28 0.46%
UVSP 2024-03-19 11:01:2919.39 19.31 0.61%
UVSP 2024-03-19 12:01:5519.46 19.40 0.82%
UVSP 2024-03-19 13:01:3819.42 19.35 0.56%
UVSP 2024-03-19 14:02:0419.35 19.27 0.15%
UVSP 2024-03-19 15:01:3819.31 19.19 0.10%
UVSP 2024-03-19 16:01:5821.00 17.34 -0.10%
UVSP 2024-03-19 17:01:2019.64 18.86 -0.10%
UVSP 2024-03-19 18:01:3721.00 17.34 -0.10%
UVSP 2024-03-19 20:01:510.00 0.00 -0.10%
2024-03-20

UVSP 2024-03-20 05:01:4822.48 18.56 -0.10%
UVSP 2024-03-20 10:01:5419.27 19.15 -0.47%
UVSP 2024-03-20 11:01:1319.27 19.20 0.10%
UVSP 2024-03-20 12:01:5119.27 19.20 0.05%
UVSP 2024-03-20 13:01:2719.26 19.21 -0.21%
UVSP 2024-03-20 14:01:5119.47 19.38 0.00%
UVSP 2024-03-20 15:01:2719.90 19.78 3.32%
UVSP 2024-03-20 16:01:5722.48 17.34 3.89%
UVSP 2024-03-20 17:01:1420.40 19.60 3.90%
UVSP 2024-03-20 18:01:3622.48 17.34 3.90%
UVSP 2024-03-20 20:01:440.00 0.00 3.90%
2024-03-21

UVSP 2024-03-21 05:01:4022.48 18.56 3.90%
UVSP 2024-03-21 10:01:4820.11 19.97 0.10%
UVSP 2024-03-21 11:01:3020.23 20.14 1.19%
UVSP 2024-03-21 12:01:5620.29 20.23 1.51%
UVSP 2024-03-21 13:01:2420.15 20.07 0.73%
UVSP 2024-03-21 14:01:3520.14 20.06 0.52%
UVSP 2024-03-21 15:01:2420.23 20.18 1.14%
UVSP 2024-03-21 16:01:3821.00 17.34 1.35%
UVSP 2024-03-21 17:01:2120.67 19.85 1.30%
UVSP 2024-03-21 18:01:1421.00 17.34 1.30%
UVSP 2024-03-21 20:01:510.00 0.00 1.30%
2024-03-22

UVSP 2024-03-22 05:01:1822.48 18.56 1.30%
UVSP 2024-03-22 10:02:0020.17 20.02 -0.80%
UVSP 2024-03-22 11:01:3319.97 19.94 -1.55%
UVSP 2024-03-22 12:01:4719.92 19.86 -2.00%
UVSP 2024-03-22 13:01:3219.91 19.85 -1.95%
UVSP 2024-03-22 14:01:2819.84 19.79 -2.30%
UVSP 2024-03-22 15:01:3119.81 19.77 -2.35%
UVSP 2024-03-22 16:01:4521.00 17.09 -2.85%
UVSP 2024-03-22 17:01:2320.08 19.30 -2.81%
UVSP 2024-03-22 18:01:2321.00 17.09 -2.81%
UVSP 2024-03-22 20:01:450.00 0.00 -2.81%
2024-03-25

UVSP 2024-03-25 05:01:3822.48 18.56 -2.81%
UVSP 2024-03-25 10:02:0419.89 19.77 0.69%
UVSP 2024-03-25 11:01:3019.92 19.83 0.79%
UVSP 2024-03-25 12:01:5119.90 19.83 0.89%
UVSP 2024-03-25 13:01:4019.90 19.83 0.99%
UVSP 2024-03-25 14:01:4519.83 19.79 0.69%
UVSP 2024-03-25 15:01:4019.79 19.76 0.39%
UVSP 2024-03-25 16:01:3821.00 17.34 0.54%
UVSP 2024-03-25 17:01:2220.20 19.40 0.56%
UVSP 2024-03-25 18:01:1521.00 17.34 0.56%
UVSP 2024-03-25 20:01:470.00 0.00 0.56%
2024-03-26

UVSP 2024-03-26 05:01:1722.48 18.56 0.56%
UVSP 2024-03-26 10:01:4819.78 19.72 -0.41%
UVSP 2024-03-26 11:01:2619.73 19.68 -0.25%
UVSP 2024-03-26 12:01:4019.71 19.64 -0.66%
UVSP 2024-03-26 13:01:3419.76 19.70 -0.36%
UVSP 2024-03-26 14:01:5319.80 19.74 0.00%
UVSP 2024-03-26 15:01:1219.83 19.80 0.05%
UVSP 2024-03-26 16:01:4221.00 16.67 -0.30%
UVSP 2024-03-26 17:01:1620.13 19.35 -0.30%
UVSP 2024-03-26 18:01:1221.00 16.67 -0.30%
UVSP 2024-03-26 20:01:400.00 0.00 -0.30%
2024-03-27

UVSP 2024-03-27 05:01:1731.58 18.56 -0.30%
UVSP 2024-03-27 07:01:2923.56 18.56 -0.30%
UVSP 2024-03-27 10:01:4420.11 19.99 0.61%
UVSP 2024-03-27 11:01:2520.21 20.11 2.12%
UVSP 2024-03-27 12:01:5620.37 20.29 2.78%
UVSP 2024-03-27 13:01:2920.35 20.28 2.98%
UVSP 2024-03-27 14:01:4420.30 20.25 2.68%
UVSP 2024-03-27 15:01:0420.38 20.32 3.18%
UVSP 2024-03-27 16:01:1421.00 17.09 4.55%
UVSP 2024-03-27 17:01:0221.00 20.23 4.56%
UVSP 2024-03-27 20:01:390.00 0.00 4.56%
2024-03-28

UVSP 2024-03-28 05:01:2622.48 18.56 4.56%
UVSP 2024-03-28 07:01:2321.71 18.56 4.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.