UVSP 1970-01-01 03:00:0018.47 14.71 -2.02%
UVSP 2020-11-12 15:02:16199999.99 0.01 -2.02%
UVSP 2020-11-12 16:02:1619.00 14.71 -2.02%
UVSP 2020-11-12 17:02:2018.09 17.73 -2.54%
UVSP 2020-11-12 18:02:1818.05 17.96 -2.60%
UVSP 2020-11-12 19:02:1818.07 18.01 -2.38%
UVSP 2020-11-12 20:02:1618.00 17.89 -2.65%
UVSP 2020-11-12 21:02:1718.00 17.98 -2.54%
UVSP 2020-11-12 22:02:1717.92 17.89 -3.03%
UVSP 2020-11-12 23:02:1619.00 14.71 -1.89%
UVSP 2020-11-13 01:11:4219.00 14.71 0.11%
UVSP 2020-11-13 02:02:1519.00 14.71 0.11%
UVSP 2020-11-13 03:02:1619.00 14.71 0.11%
UVSP 2020-11-13 04:02:1619.00 14.71 0.11%
UVSP 2020-11-13 05:02:1619.00 14.71 0.11%
UVSP 2020-11-13 06:02:1719.00 14.71 0.11%
UVSP 2020-11-13 07:02:1619.00 14.71 0.11%
UVSP 2020-11-13 08:02:1819.00 14.71 0.11%
UVSP 2020-11-13 09:02:1819.00 14.71 0.11%
UVSP 2020-11-13 10:02:1719.00 14.71 0.11%
UVSP 2020-11-13 11:02:1519.00 14.71 0.11%
UVSP 2020-11-13 12:02:1719.00 14.71 0.11%
UVSP 2020-11-13 13:02:1719.00 14.71 0.11%
UVSP 2020-11-13 14:02:1619.00 14.71 0.11%
UVSP 2020-11-13 15:02:17199999.99 0.01 0.11%
UVSP 2020-11-13 16:02:1730.30 14.71 0.11%
UVSP 2020-11-13 17:02:2818.55 18.19 1.32%
UVSP 2020-11-13 18:02:1918.32 18.23 0.94%
UVSP 2020-11-13 19:02:1718.29 18.19 0.94%
UVSP 2020-11-13 20:02:1718.40 18.33 1.27%
UVSP 2020-11-13 21:02:1818.51 18.44 2.04%
UVSP 2020-11-13 22:02:1918.66 18.62 2.92%
UVSP 2020-11-13 23:02:1719.00 14.71 2.48%
UVSP 2020-11-14 01:09:4019.00 14.71 2.48%
UVSP 2020-11-14 02:02:1619.00 14.71 2.48%
UVSP 2020-11-14 03:02:1619.00 14.71 2.48%
UVSP 2020-11-14 04:02:1619.00 14.71 2.48%
UVSP 2020-11-14 05:02:1719.00 14.71 2.48%
UVSP 2020-11-14 06:02:1619.00 14.71 2.48%
UVSP 2020-11-14 07:02:1819.00 14.71 2.48%
UVSP 2020-11-14 08:02:1619.00 14.71 2.48%
UVSP 2020-11-14 09:02:1619.00 14.71 2.48%
UVSP 2020-11-14 10:02:1619.00 14.71 2.48%
UVSP 2020-11-14 11:02:1619.00 14.71 2.48%
UVSP 2020-11-14 12:02:1619.00 14.71 2.48%
UVSP 2020-11-14 13:02:1719.00 14.71 2.48%
UVSP 2020-11-14 14:02:1619.00 14.71 2.48%
UVSP 2020-11-14 15:02:1619.00 14.71 2.48%
UVSP 2020-11-14 16:02:1719.00 14.71 2.48%
UVSP 2020-11-14 17:02:1619.00 14.71 2.48%
UVSP 2020-11-14 18:02:1719.00 14.71 2.48%
UVSP 2020-11-14 19:02:1619.00 14.71 2.48%
UVSP 2020-11-14 20:02:1619.00 14.71 2.48%
UVSP 2020-11-14 21:02:1619.00 14.71 2.48%
UVSP 2020-11-14 22:02:1619.00 14.71 2.48%
UVSP 2020-11-14 23:02:1719.00 14.71 2.48%
UVSP 2020-11-15 01:15:3519.00 14.71 2.48%
UVSP 2020-11-15 02:02:1619.00 14.71 2.48%
UVSP 2020-11-15 03:02:1619.00 14.71 2.48%
UVSP 2020-11-15 04:02:1519.00 14.71 2.48%
UVSP 2020-11-15 05:02:1619.00 14.71 2.48%
UVSP 2020-11-15 06:02:1519.00 14.71 2.48%
UVSP 2020-11-15 07:02:1619.00 14.71 2.48%
UVSP 2020-11-15 08:02:1719.00 14.71 2.48%
UVSP 2020-11-15 09:02:1619.00 14.71 2.48%
UVSP 2020-11-15 10:02:1719.00 14.71 2.48%
UVSP 2020-11-15 11:02:1719.00 14.71 2.48%
UVSP 2020-11-15 12:02:1719.00 14.71 2.48%
UVSP 2020-11-15 13:02:1719.00 14.71 2.48%
UVSP 2020-11-15 14:02:1719.00 14.71 2.48%
UVSP 2020-11-15 15:02:1619.00 14.71 2.48%
UVSP 2020-11-15 16:02:1819.00 14.71 2.48%
UVSP 2020-11-15 17:02:1619.00 14.71 2.48%
UVSP 2020-11-15 18:02:1819.00 14.71 2.48%
UVSP 2020-11-15 19:02:1819.00 14.71 2.48%
UVSP 2020-11-15 20:02:1819.00 14.71 2.48%
UVSP 2020-11-15 21:02:1819.00 14.71 2.48%
UVSP 2020-11-15 22:02:1719.00 14.71 2.48%
UVSP 2020-11-15 23:02:2419.00 14.71 2.48%
UVSP 2020-11-16 01:13:2619.00 14.71 2.48%
UVSP 2020-11-16 02:02:1919.00 14.71 2.48%
UVSP 2020-11-16 03:02:1519.00 14.71 2.48%
UVSP 2020-11-16 04:02:1619.00 14.71 2.48%
UVSP 2020-11-16 05:02:1619.00 14.71 2.48%
UVSP 2020-11-16 06:02:1719.00 14.71 2.48%
UVSP 2020-11-16 07:02:1719.00 14.71 2.48%
UVSP 2020-11-16 08:02:1619.00 14.71 2.48%
UVSP 2020-11-16 09:02:1619.00 14.71 2.48%
UVSP 2020-11-16 10:02:1719.00 14.71 2.48%
UVSP 2020-11-16 11:02:1819.00 14.71 2.48%
UVSP 2020-11-16 12:02:1719.00 14.71 2.48%
UVSP 2020-11-16 13:02:1719.00 14.71 2.48%
UVSP 2020-11-16 14:02:1819.00 14.71 2.48%
UVSP 2020-11-16 15:02:17199999.99 0.01 2.48%
UVSP 2020-11-16 16:02:2131.05 19.00 2.48%
UVSP 2020-11-16 17:02:2419.24 18.98 4.31%
UVSP 2020-11-16 18:02:2019.61 19.26 4.68%
UVSP 2020-11-16 19:02:1819.49 19.42 4.63%
UVSP 2020-11-16 20:02:1819.31 19.23 3.88%
UVSP 2020-11-16 21:02:1919.29 19.23 3.82%
UVSP 2020-11-16 22:02:1919.45 19.41 4.68%
UVSP 2020-11-16 23:02:1719.68 18.57 5.87%
UVSP 2020-11-17 01:09:5719.68 18.57 2.18%
UVSP 2020-11-17 02:02:1619.68 18.57 2.18%
UVSP 2020-11-17 03:02:1719.68 18.57 2.18%
UVSP 2020-11-17 04:02:1719.68 18.57 2.18%
UVSP 2020-11-17 05:02:1719.68 18.57 2.18%
UVSP 2020-11-17 06:02:1819.68 18.57 2.18%
UVSP 2020-11-17 07:02:1719.68 18.57 2.18%
UVSP 2020-11-17 08:02:1719.68 18.57 2.18%
UVSP 2020-11-17 09:02:1819.68 18.57 2.18%
UVSP 2020-11-17 10:02:1819.68 18.57 2.18%
UVSP 2020-11-17 11:02:1719.68 18.57 2.18%
UVSP 2020-11-17 12:02:1919.68 18.57 2.18%
UVSP 2020-11-17 13:02:1919.68 18.57 2.18%
UVSP 2020-11-17 14:02:18199999.99 0.01 2.18%
UVSP 2020-11-17 15:02:19199999.99 0.01 2.18%
UVSP 2020-11-17 16:02:1932.87 18.57 2.18%
UVSP 2020-11-17 17:04:1319.56 19.12 -2.19%
UVSP 2020-11-17 18:02:1919.22 18.96 -4.63%
UVSP 2020-11-17 19:02:1818.83 18.73 -2.85%
UVSP 2020-11-17 20:02:1818.97 18.94 -2.29%
UVSP 2020-11-17 21:02:1919.14 19.07 -1.98%
UVSP 2020-11-17 22:02:1819.23 19.17 -1.48%
UVSP 2020-11-17 23:02:1819.37 19.35 -1.32%
UVSP 2020-11-18 01:08:1819.53 18.57 0.83%
UVSP 2020-11-18 02:04:0919.53 18.57 0.83%
UVSP 2020-11-18 03:02:1619.53 18.57 0.83%
UVSP 2020-11-18 04:02:1619.53 18.57 0.83%
UVSP 2020-11-18 05:02:1819.53 18.57 0.83%
UVSP 2020-11-18 06:02:1719.53 18.57 0.83%
UVSP 2020-11-18 07:02:1919.53 18.57 0.83%
UVSP 2020-11-18 08:02:1619.53 18.57 0.83%
UVSP 2020-11-18 09:02:1719.53 18.57 0.83%
UVSP 2020-11-18 10:02:1819.53 18.57 0.83%
UVSP 2020-11-18 11:02:1719.53 18.57 0.83%
UVSP 2020-11-18 12:02:2219.53 18.57 0.83%
UVSP 2020-11-18 13:02:2019.53 18.57 0.83%
UVSP 2020-11-18 14:02:1919.53 18.57 0.83%
UVSP 2020-11-18 15:02:19199999.99 0.01 0.83%
UVSP 2020-11-18 16:02:2132.56 18.57 0.83%
UVSP 2020-11-18 17:03:2419.63 19.47 1.23%
UVSP 2020-11-18 18:02:2119.59 19.43 0.51%
UVSP 2020-11-18 19:02:2019.51 19.33 -0.72%
UVSP 2020-11-18 20:02:2019.35 19.27 -0.72%
UVSP 2020-11-18 21:02:1719.40 19.27 -0.67%
UVSP 2020-11-18 22:02:2019.32 19.24 -0.87%
UVSP 2020-11-18 23:02:1819.05 19.02 -2.16%
UVSP 2020-11-19 01:08:3019.53 18.57 -2.31%
UVSP 2020-11-19 02:02:1619.53 18.57 -2.31%
UVSP 2020-11-19 03:02:1919.62 19.29 -2.31%
UVSP 2020-11-19 04:02:1719.44 19.27 -2.31%
UVSP 2020-11-19 05:02:1719.35 19.28 -2.31%
UVSP 2020-11-19 06:02:1819.40 19.33 -2.31%
UVSP 2020-11-19 07:02:1819.42 19.35 -2.31%
UVSP 2020-11-19 08:02:1619.46 19.27 -2.31%
UVSP 2020-11-19 09:02:1819.33 19.23 -2.31%
UVSP 2020-11-19 10:02:1719.31 19.25 -2.31%
UVSP 2020-11-19 11:02:1919.31 19.25 -2.31%
UVSP 2020-11-19 12:02:1819.31 19.25 -2.31%
UVSP 2020-11-19 13:02:1719.31 19.25 -2.31%
UVSP 2020-11-19 14:02:2119.31 19.25 -2.31%
UVSP 2020-11-19 15:02:20199999.99 18.57 -2.31%
UVSP 2020-11-19 16:02:2131.80 18.57 -2.31%
UVSP 2020-11-19 17:04:3319.19 18.66 -1.74%
UVSP 2020-11-19 18:02:2118.83 18.77 -1.16%
UVSP 2020-11-19 19:02:3418.77 18.67 -1.79%
UVSP 2020-11-19 20:02:2018.78 18.73 -1.31%
UVSP 2020-11-19 21:02:1918.90 18.85 -0.68%
UVSP 2020-11-19 22:02:1818.96 18.89 -0.37%
UVSP 2020-11-19 23:02:1819.15 19.12 0.68%
UVSP 2020-11-20 01:09:3719.21 18.57 1.59%
UVSP 2020-11-20 02:02:1719.21 18.57 1.59%
UVSP 2020-11-20 03:02:1719.21 18.57 1.59%
UVSP 2020-11-20 04:02:1619.21 18.57 1.59%
UVSP 2020-11-20 05:02:1719.21 18.57 1.59%
UVSP 2020-11-20 06:02:1719.21 18.57 1.59%
UVSP 2020-11-20 07:02:1719.21 18.57 1.59%
UVSP 2020-11-20 08:02:1719.21 18.57 1.59%
UVSP 2020-11-20 09:02:2119.21 18.57 1.59%
UVSP 2020-11-20 10:02:2019.21 18.57 1.59%
UVSP 2020-11-20 11:02:1719.21 18.57 1.59%
UVSP 2020-11-20 12:02:1819.21 18.57 1.59%
UVSP 2020-11-20 13:02:1919.21 18.57 1.59%
UVSP 2020-11-20 14:02:1819.21 18.57 1.59%
UVSP 2020-11-20 15:02:20199999.99 0.01 1.59%
UVSP 2020-11-20 16:02:2031.98 18.57 1.59%
UVSP 2020-11-20 17:02:3418.93 18.69 -1.93%
UVSP 2020-11-20 18:02:2018.72 18.57 -2.35%
UVSP 2020-11-20 19:02:1918.88 18.79 -1.67%
UVSP 2020-11-20 20:02:1718.88 18.82 -1.52%
UVSP 2020-11-20 21:02:2018.88 18.78 -1.57%
UVSP 2020-11-20 22:02:1818.79 18.71 -2.20%
UVSP 2020-11-20 23:02:1718.89 18.88 -1.31%
UVSP 2020-11-21 01:08:2119.87 14.90 0.32%
UVSP 2020-11-21 02:02:1619.87 14.90 0.32%
UVSP 2020-11-21 03:02:1619.87 14.90 0.32%
UVSP 2020-11-21 04:02:1719.87 14.90 0.32%
UVSP 2020-11-21 05:02:1619.87 14.90 0.32%
UVSP 2020-11-21 06:02:1719.87 14.90 0.32%
UVSP 2020-11-21 07:02:2019.87 14.90 0.32%
UVSP 2020-11-21 08:02:1819.87 14.90 0.32%
UVSP 2020-11-21 09:02:1619.87 14.90 0.32%
UVSP 2020-11-21 10:02:1819.87 14.90 0.32%
UVSP 2020-11-21 11:02:1719.87 14.90 0.32%
UVSP 2020-11-21 12:02:1819.87 14.90 0.32%
UVSP 2020-11-21 13:02:1819.87 14.90 0.32%
UVSP 2020-11-21 14:02:1719.87 14.90 0.32%
UVSP 2020-11-21 15:02:1819.87 14.90 0.32%
UVSP 2020-11-21 16:02:1719.87 14.90 0.32%
UVSP 2020-11-21 17:02:1719.87 14.90 0.32%
UVSP 2020-11-21 18:02:1819.87 14.90 0.32%
UVSP 2020-11-21 19:02:1919.87 14.90 0.32%
UVSP 2020-11-21 20:02:1919.87 14.90 0.32%
UVSP 2020-11-21 21:02:1919.87 14.90 0.32%
UVSP 2020-11-21 22:02:1819.87 14.90 0.32%
UVSP 2020-11-21 23:02:1719.87 14.90 0.32%
UVSP 2020-11-22 01:12:4819.87 14.90 0.32%
UVSP 2020-11-22 02:02:1619.87 14.90 0.32%
UVSP 2020-11-22 03:02:1519.87 14.90 0.32%
UVSP 2020-11-22 04:02:1519.87 14.90 0.32%
UVSP 2020-11-22 05:02:1519.87 14.90 0.32%
UVSP 2020-11-22 06:02:1619.87 14.90 0.32%
UVSP 2020-11-22 07:02:1619.87 14.90 0.32%
UVSP 2020-11-22 08:02:1719.87 14.90 0.32%
UVSP 2020-11-22 09:02:1619.87 14.90 0.32%
UVSP 2020-11-22 10:02:1719.87 14.90 0.32%
UVSP 2020-11-22 11:02:1719.87 14.90 0.32%
UVSP 2020-11-22 12:02:1819.87 14.90 0.32%
UVSP 2020-11-22 13:02:1819.87 14.90 0.32%
UVSP 2020-11-22 14:02:1719.87 14.90 0.32%
UVSP 2020-11-22 15:02:1719.87 14.90 0.32%
UVSP 2020-11-22 16:02:1819.87 14.90 0.32%
UVSP 2020-11-22 17:02:1819.87 14.90 0.32%
UVSP 2020-11-22 18:02:1819.87 14.90 0.32%
UVSP 2020-11-22 19:02:2119.87 14.90 0.32%
UVSP 2020-11-22 20:02:1719.87 14.90 0.32%
UVSP 2020-11-22 21:02:1819.87 14.90 0.32%
UVSP 2020-11-22 22:02:1719.87 14.90 0.32%
UVSP 2020-11-22 23:02:2219.87 14.90 0.32%
UVSP 2020-11-23 01:11:1619.87 14.90 0.32%
UVSP 2020-11-23 02:02:1619.87 14.90 0.32%
UVSP 2020-11-23 03:02:1519.87 14.90 0.32%
UVSP 2020-11-23 04:02:1619.87 14.90 0.32%
UVSP 2020-11-23 05:02:1719.87 14.90 0.32%
UVSP 2020-11-23 06:02:1619.87 14.90 0.32%
UVSP 2020-11-23 07:02:1919.87 14.90 0.32%
UVSP 2020-11-23 08:02:1719.87 14.90 0.32%
UVSP 2020-11-23 09:02:1819.87 14.90 0.32%
UVSP 2020-11-23 10:02:1919.87 14.90 0.32%
UVSP 2020-11-23 11:02:1919.87 14.90 0.32%
UVSP 2020-11-23 12:02:2019.87 14.90 0.32%
UVSP 2020-11-23 13:02:1819.87 14.90 0.32%
UVSP 2020-11-23 14:02:1919.87 14.90 0.32%
UVSP 2020-11-23 15:02:19199999.99 0.01 0.32%
UVSP 2020-11-23 16:02:1938.65 15.10 0.32%
UVSP 2020-11-23 17:02:3219.12 18.88 0.64%
UVSP 2020-11-23 18:02:2419.22 19.12 1.54%
UVSP 2020-11-23 19:02:2019.30 19.18 1.75%
UVSP 2020-11-23 20:02:1819.24 19.15 1.48%
UVSP 2020-11-23 21:02:1919.21 19.14 1.43%
UVSP 2020-11-23 22:02:1919.30 19.22 2.22%
UVSP 2020-11-23 23:02:1819.18 19.13 1.43%
UVSP 2020-11-24 01:08:4521.22 15.10 -0.21%
UVSP 2020-11-24 02:02:1721.22 15.10 -0.21%
UVSP 2020-11-24 03:02:1821.22 15.10 -0.21%
UVSP 2020-11-24 04:02:1721.22 15.10 -0.21%
UVSP 2020-11-24 05:02:1821.22 15.10 -0.21%
UVSP 2020-11-24 06:02:1621.22 15.10 -0.21%
UVSP 2020-11-24 07:02:1921.22 15.10 -0.21%
UVSP 2020-11-24 08:02:1621.22 15.10 -0.21%
UVSP 2020-11-24 09:02:2321.22 15.10 -0.21%
UVSP 2020-11-24 10:02:1921.22 15.10 -0.21%
UVSP 2020-11-24 11:02:2021.22 15.10 -0.21%
UVSP 2020-11-24 12:02:2421.22 15.10 -0.21%
UVSP 2020-11-24 13:02:1921.22 15.10 -0.21%
UVSP 2020-11-24 14:02:2821.22 15.10 -0.21%
UVSP 2020-11-24 15:02:22199999.99 0.01 -0.21%
UVSP 2020-11-24 16:02:2421.22 15.10 -0.21%
UVSP 2020-11-24 17:04:0619.82 19.63 3.13%
UVSP 2020-11-24 18:02:2419.84 19.68 3.29%
UVSP 2020-11-24 19:03:3320.21 19.95 4.55%
UVSP 2020-11-24 20:02:1820.13 20.05 5.07%
UVSP 2020-11-24 21:02:1920.20 20.15 5.54%
UVSP 2020-11-24 22:02:2020.27 20.19 5.85%
UVSP 2020-11-24 23:02:1921.22 15.10 6.53%
UVSP 2020-11-25 01:08:3121.22 15.10 4.62%
UVSP 2020-11-25 02:02:1721.22 15.10 4.62%
UVSP 2020-11-25 03:02:1821.22 15.10 4.62%
UVSP 2020-11-25 04:02:1821.22 15.10 4.62%
UVSP 2020-11-25 05:02:2021.22 15.10 4.62%
UVSP 2020-11-25 06:02:1821.22 15.10 4.62%
UVSP 2020-11-25 07:02:1921.22 15.10 4.62%
UVSP 2020-11-25 08:02:1621.22 15.10 4.62%
UVSP 2020-11-25 09:02:1621.22 15.10 4.62%
UVSP 2020-11-25 10:02:1821.22 15.10 4.62%
UVSP 2020-11-25 11:02:1721.22 15.10 4.62%
UVSP 2020-11-25 12:02:1925.00 15.10 4.62%
UVSP 2020-11-25 13:02:1925.00 15.10 4.62%
UVSP 2020-11-25 14:02:1925.00 15.10 4.62%
UVSP 2020-11-25 15:02:1925.00 0.01 4.62%
UVSP 2020-11-25 16:02:1925.00 15.10 4.62%
UVSP 2020-11-25 17:05:2219.73 19.62 -3.53%
UVSP 2020-11-25 18:02:2419.72 19.50 -3.68%
UVSP 2020-11-25 19:02:1920.09 19.87 -1.96%
UVSP 2020-11-25 20:02:2019.92 19.79 -2.11%
UVSP 2020-11-25 21:02:1920.05 19.96 -1.67%
UVSP 2020-11-25 22:02:2420.00 19.91 -1.96%
UVSP 2020-11-25 23:02:1924.96 15.10 -2.16%
UVSP 2020-11-26 01:10:2024.96 15.10 -0.60%
UVSP 2020-11-26 02:02:1724.96 15.10 -0.60%
UVSP 2020-11-26 03:02:1824.96 15.10 -0.60%
UVSP 2020-11-26 04:02:1924.96 15.10 -0.60%
UVSP 2020-11-26 05:02:2124.96 15.10 -0.60%
UVSP 2020-11-26 06:02:1824.96 15.10 -0.60%
UVSP 2020-11-26 07:02:1924.96 15.10 -0.60%
UVSP 2020-11-26 08:02:1724.96 15.10 -0.60%
UVSP 2020-11-26 09:02:1824.96 15.10 -0.60%
UVSP 2020-11-26 10:02:1924.96 15.10 -0.60%
UVSP 2020-11-26 11:02:1924.96 15.10 -0.60%
UVSP 2020-11-26 12:02:1924.96 15.10 -0.60%
UVSP 2020-11-26 13:02:2024.96 15.10 -0.60%
UVSP 2020-11-26 14:02:1924.96 15.10 -0.60%
UVSP 2020-11-26 15:02:1924.96 15.10 -0.60%
UVSP 2020-11-26 16:02:1924.96 15.10 -0.60%
UVSP 2020-11-26 17:02:1824.96 15.10 -0.60%
UVSP 2020-11-26 18:02:1824.96 15.10 -0.60%
UVSP 2020-11-26 19:02:2024.96 15.10 -0.60%
UVSP 2020-11-26 20:02:1924.96 15.10 -0.60%
UVSP 2020-11-26 21:02:2224.96 15.10 -0.60%
UVSP 2020-11-26 22:02:2124.96 15.10 -0.60%
UVSP 2020-11-26 23:02:2024.96 15.10 -0.60%
UVSP 2020-11-27 01:11:3124.96 15.10 -0.60%
UVSP 2020-11-27 02:02:1824.96 15.10 -0.60%
UVSP 2020-11-27 03:02:1824.96 15.10 -0.60%
UVSP 2020-11-27 04:02:1724.96 15.10 -0.60%
UVSP 2020-11-27 05:02:2024.96 15.10 -0.60%
UVSP 2020-11-27 06:02:1824.96 15.10 -0.60%
UVSP 2020-11-27 07:02:1924.96 15.10 -0.60%
UVSP 2020-11-27 08:02:1724.96 15.10 -0.60%
UVSP 2020-11-27 09:02:1824.96 15.10 -0.60%
UVSP 2020-11-27 10:02:1824.96 15.10 -0.60%
UVSP 2020-11-27 12:03:1924.96 15.10 -0.60%
UVSP 2020-11-27 13:02:2824.96 15.10 -0.60%
UVSP 2020-11-27 14:02:1824.96 15.10 -0.60%
UVSP 2020-11-27 15:02:17199999.99 0.01 -0.60%
UVSP 2020-11-27 16:02:2140.85 9.36 -0.60%
UVSP 2020-11-27 17:02:3319.71 19.49 -1.70%
UVSP 2020-11-27 18:02:5119.20 19.14 -4.01%
UVSP 2020-11-27 19:02:3019.80 19.57 -1.95%
UVSP 2020-11-27 20:02:2140.56 12.09 -2.36%
UVSP 2020-11-27 21:02:21372.84 12.09 -2.36%
UVSP 2020-11-27 22:02:22372.84 12.09 -2.36%
UVSP 2020-11-27 23:02:20372.84 12.09 -2.36%
UVSP 2020-11-28 01:08:44376.35 12.09 -1.52%
UVSP 2020-11-28 02:02:19376.35 12.09 -1.52%
UVSP 2020-11-28 03:02:20376.35 12.09 -1.52%
UVSP 2020-11-28 04:02:19376.35 12.09 -1.52%
UVSP 2020-11-28 05:02:22376.35 12.09 -1.52%
UVSP 2020-11-28 06:02:19376.35 12.09 -1.52%
UVSP 2020-11-28 07:02:23376.35 12.09 -1.52%
UVSP 2020-11-28 08:02:20376.35 12.09 -1.52%
UVSP 2020-11-28 09:02:20376.35 12.09 -1.52%
UVSP 2020-11-28 10:02:20376.35 12.09 -1.52%
UVSP 2020-11-28 11:02:19376.35 12.09 -1.52%
UVSP 2020-11-28 12:02:21376.35 12.09 -1.52%
UVSP 2020-11-28 13:02:19376.35 12.09 -1.52%
UVSP 2020-11-28 14:16:58376.35 12.09 -1.52%
UVSP 2020-11-28 15:02:20376.35 12.09 -1.52%
UVSP 2020-11-28 16:02:20376.35 12.09 -1.52%
UVSP 2020-11-28 17:02:20376.35 12.09 -1.52%
UVSP 2020-11-28 18:02:20376.35 12.09 -1.52%
UVSP 2020-11-28 19:02:20376.35 12.09 -1.52%
UVSP 2020-11-28 20:02:20376.35 12.09 -1.52%
UVSP 2020-11-28 21:02:21376.35 12.09 -1.52%
UVSP 2020-11-28 22:02:20376.35 12.09 -1.52%
UVSP 2020-11-28 23:02:20376.35 12.09 -1.52%
UVSP 2020-11-29 01:11:52376.35 12.09 -1.52%
UVSP 2020-11-29 02:02:17376.35 12.09 -1.52%
UVSP 2020-11-29 03:02:16376.35 12.09 -1.52%
UVSP 2020-11-29 04:02:16376.35 12.09 -1.52%
UVSP 2020-11-29 05:02:17376.35 12.09 -1.52%
UVSP 2020-11-29 06:02:17376.35 12.09 -1.52%
UVSP 2020-11-29 07:02:17376.35 12.09 -1.52%
UVSP 2020-11-29 08:02:16376.35 12.09 -1.52%
UVSP 2020-11-29 09:02:16376.35 12.09 -1.52%
UVSP 2020-11-29 10:02:17376.35 12.09 -1.52%
UVSP 2020-11-29 11:02:17376.35 12.09 -1.52%
UVSP 2020-11-29 12:02:18376.35 12.09 -1.52%
UVSP 2020-11-29 13:02:17376.35 12.09 -1.52%
UVSP 2020-11-29 14:02:17376.35 12.09 -1.52%
UVSP 2020-11-29 15:02:18376.35 12.09 -1.52%
UVSP 2020-11-29 16:02:18376.35 12.09 -1.52%
UVSP 2020-11-29 17:02:19376.35 12.09 -1.52%
UVSP 2020-11-29 18:02:19376.35 12.09 -1.52%
UVSP 2020-11-29 19:02:20376.35 12.09 -1.52%
UVSP 2020-11-29 20:02:17376.35 12.09 -1.52%
UVSP 2020-11-29 21:02:17376.35 12.09 -1.52%
UVSP 2020-11-29 22:02:17376.35 12.09 -1.52%
UVSP 2020-11-29 23:02:24376.35 12.09 -1.52%
UVSP 2020-11-30 01:12:50376.35 12.09 -1.52%
UVSP 2020-11-30 02:02:14376.35 12.09 -1.52%
UVSP 2020-11-30 03:02:18376.35 12.09 -1.52%
UVSP 2020-11-30 04:02:15376.35 12.09 -1.52%
UVSP 2020-11-30 05:02:17376.35 12.09 -1.52%
UVSP 2020-11-30 06:06:48376.35 12.09 -1.52%
UVSP 2020-11-30 07:02:16376.35 12.09 -1.52%
UVSP 2020-11-30 08:02:16376.35 12.09 -1.52%
UVSP 2020-11-30 09:02:34376.35 12.09 -1.52%
UVSP 2020-11-30 10:02:18376.35 12.09 -1.52%
UVSP 2020-11-30 11:02:18376.35 12.09 -1.52%
UVSP 2020-11-30 12:02:20376.35 12.09 -1.52%
UVSP 2020-11-30 13:02:19376.35 12.09 -1.52%
UVSP 2020-11-30 14:02:18376.35 12.09 -1.52%
UVSP 2020-11-30 15:02:19199999.99 0.01 -1.52%
UVSP 2020-11-30 16:02:2021.22 18.13 -1.52%
UVSP 2020-11-30 17:02:1919.39 19.09 -1.03%
UVSP 2020-11-30 18:02:1919.09 18.95 -2.16%
UVSP 2020-11-30 19:02:1818.82 18.69 -3.75%
UVSP 2020-11-30 20:02:1818.71 18.59 -4.16%
UVSP 2020-11-30 21:02:2118.65 18.54 -4.57%
UVSP 2020-11-30 22:02:2118.66 18.54 -4.41%
UVSP 2020-11-30 23:02:1918.37 18.29 -6.06%
UVSP 2020-12-01 01:08:2221.22 15.10 -4.83%
UVSP 2020-12-01 02:02:1421.22 15.10 -4.83%
UVSP 2020-12-01 03:02:1721.22 15.10 -4.83%
UVSP 2020-12-01 04:02:1421.22 15.10 -4.83%
UVSP 2020-12-01 05:02:1621.22 15.10 -4.83%
UVSP 2020-12-01 06:02:1521.22 15.10 -4.83%
UVSP 2020-12-01 07:02:1621.22 15.10 -4.83%
UVSP 2020-12-01 08:02:1621.22 15.10 -4.83%
UVSP 2020-12-01 09:02:1721.22 15.10 -4.83%
UVSP 2020-12-01 10:02:2221.22 15.10 -4.83%
UVSP 2020-12-01 11:02:1921.22 15.10 -4.83%
UVSP 2020-12-01 12:02:2021.22 15.10 -4.83%
UVSP 2020-12-01 13:02:2021.22 15.10 -4.83%
UVSP 2020-12-01 14:02:1921.22 15.10 -4.83%
UVSP 2020-12-01 15:02:1921.22 15.10 -4.83%
UVSP 2020-12-01 16:02:2122.99 15.10 -4.83%
UVSP 2020-12-01 17:02:2019.48 18.52 2.95%
UVSP 2020-12-01 18:02:1619.00 18.85 3.22%
UVSP 2020-12-01 19:02:1918.53 18.42 0.98%
UVSP 2020-12-01 20:02:2118.65 18.52 1.20%
UVSP 2020-12-01 21:02:2118.74 18.69 2.08%
UVSP 2020-12-01 22:02:2018.81 18.66 2.24%
UVSP 2020-12-01 23:02:2018.77 18.75 2.40%
UVSP 2020-12-02 01:08:5618.76 15.10 -0.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98