investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UVSP: Univest Financial Corporation - Common Stock





Clear duplicates of prices



2026-05-20
UVSP 2026-05-20 02:03:350.00 0.00 -0.39%
UVSP 2026-05-20 04:03:4361.08 15.58 0.47%
UVSP 2026-05-20 05:02:3538.60 38.28 0.47%
UVSP 2026-05-20 06:03:3661.08 15.38 0.47%
UVSP 2026-05-20 07:02:3138.64 38.36 0.47%
UVSP 2026-05-20 08:03:3443.25 15.38 0.47%
UVSP 2026-05-20 09:02:3338.72 38.42 0.47%
UVSP 2026-05-20 10:03:3338.94 38.90 1.32%
UVSP 2026-05-20 11:02:2939.10 39.04 1.76%
UVSP 2026-05-20 12:03:3938.95 38.92 1.35%
UVSP 2026-05-20 13:02:3038.70 38.65 0.70%
UVSP 2026-05-20 14:03:3438.82 38.81 1.11%
UVSP 2026-05-20 15:02:3738.90 38.86 1.24%
UVSP 2026-05-20 16:03:3743.25 38.25 1.51%
UVSP 2026-05-20 20:03:300.00 0.00 1.51%
2026-05-21
UVSP 2026-05-21 04:03:4662.01 15.60 0.47%
UVSP 2026-05-21 05:02:3662.40 15.83 0.03%
UVSP 2026-05-21 06:03:4061.69 15.60 0.03%
UVSP 2026-05-21 07:02:3139.85 38.70 0.03%
UVSP 2026-05-21 08:03:3939.85 15.78 0.03%
UVSP 2026-05-21 09:02:3439.85 24.57 0.03%
UVSP 2026-05-21 10:03:4039.06 38.97 0.03%
UVSP 2026-05-21 11:02:3238.98 38.93 -0.08%
UVSP 2026-05-21 12:03:3838.83 38.79 -0.55%
UVSP 2026-05-21 13:02:3738.87 38.81 -0.36%
UVSP 2026-05-21 14:03:4039.22 39.18 0.57%
UVSP 2026-05-21 15:02:3339.23 39.21 0.57%
UVSP 2026-05-21 16:03:3539.85 38.54 0.82%
UVSP 2026-05-21 20:03:370.00 0.00 0.82%
2026-05-22
UVSP 2026-05-22 04:03:3239.58 39.32 0.38%
UVSP 2026-05-22 05:02:4762.18 15.73 0.38%
UVSP 2026-05-22 07:02:3043.25 15.85 0.38%
UVSP 2026-05-22 08:03:4639.57 39.32 0.38%
UVSP 2026-05-22 09:02:3346.75 20.96 0.38%
UVSP 2026-05-22 10:03:3739.29 39.25 -0.08%
UVSP 2026-05-22 11:02:2739.50 39.46 0.41%
UVSP 2026-05-22 12:03:4039.40 39.36 0.15%
UVSP 2026-05-22 13:02:5939.28 39.25 -0.13%
UVSP 2026-05-22 14:03:3639.36 39.32 0.10%
UVSP 2026-05-22 15:02:3639.41 39.38 0.28%
UVSP 2026-05-22 16:03:3643.25 38.54 0.00%
UVSP 2026-05-22 20:03:320.00 0.00 0.00%
2026-05-26
UVSP 2026-05-26 04:03:3539.64 39.39 0.89%
UVSP 2026-05-26 05:02:2862.88 39.32 0.89%
UVSP 2026-05-26 06:03:2962.88 39.43 0.36%
UVSP 2026-05-26 07:02:4043.25 39.35 0.36%
UVSP 2026-05-26 08:03:2743.25 15.72 0.18%
UVSP 2026-05-26 09:02:3239.64 39.35 0.18%
UVSP 2026-05-26 10:03:3139.81 39.75 1.30%
UVSP 2026-05-26 11:02:3039.58 39.50 0.71%
UVSP 2026-05-26 12:03:3439.73 39.68 1.04%
UVSP 2026-05-26 13:02:3139.39 39.32 0.18%
UVSP 2026-05-26 14:03:3739.71 39.68 1.04%
UVSP 2026-05-26 15:02:3739.60 39.57 0.71%
UVSP 2026-05-26 16:03:2240.67 39.11 1.50%
UVSP 2026-05-26 20:03:290.00 0.00 1.50%
2026-05-27
UVSP 2026-05-27 04:03:4263.40 15.96 0.48%
UVSP 2026-05-27 06:03:5863.80 15.96 0.48%
UVSP 2026-05-27 07:02:3363.26 15.96 0.48%
UVSP 2026-05-27 08:03:3063.07 39.72 0.48%
UVSP 2026-05-27 09:02:3070.81 11.97 0.48%
UVSP 2026-05-27 10:03:3039.95 39.82 -0.23%
UVSP 2026-05-27 11:02:3139.83 39.75 -0.31%
UVSP 2026-05-27 12:03:3439.67 39.61 -0.69%
UVSP 2026-05-27 13:02:2939.67 39.64 -0.53%
UVSP 2026-05-27 14:03:2939.48 39.47 -0.99%
UVSP 2026-05-27 15:02:3339.36 39.35 -1.35%
UVSP 2026-05-27 16:03:4440.18 38.65 -1.15%
UVSP 2026-05-27 20:03:290.00 0.00 -1.15%
2026-05-28
UVSP 2026-05-28 04:03:5363.05 15.98 0.33%
UVSP 2026-05-28 05:02:3662.46 15.77 0.33%
UVSP 2026-05-28 06:03:3262.41 15.77 0.33%
UVSP 2026-05-28 07:02:3739.48 15.84 0.33%
UVSP 2026-05-28 08:03:3639.51 39.22 0.33%
UVSP 2026-05-28 09:02:3167.31 20.94 0.33%
UVSP 2026-05-28 10:03:3239.30 39.20 -0.45%
UVSP 2026-05-28 11:02:3739.35 39.29 -0.28%
UVSP 2026-05-28 12:03:3039.13 39.11 -0.70%
UVSP 2026-05-28 13:02:3339.20 39.17 -0.53%
UVSP 2026-05-28 14:03:3339.26 39.24 -0.35%
UVSP 2026-05-28 15:02:4839.40 39.38 -0.05%
UVSP 2026-05-28 16:03:3540.15 38.61 -0.05%
UVSP 2026-05-28 20:03:140.00 0.00 -0.05%
2026-05-29
UVSP 2026-05-29 04:03:3362.61 15.83 -0.05%
UVSP 2026-05-29 05:02:2939.49 39.24 -0.05%
UVSP 2026-05-29 06:03:3363.00 15.76 -0.05%
UVSP 2026-05-29 07:02:2939.37 15.76 -0.05%
UVSP 2026-05-29 08:03:3439.37 16.00 -0.05%
UVSP 2026-05-29 09:02:4367.41 24.53 -0.05%
UVSP 2026-05-29 10:03:3039.68 39.57 0.63%
UVSP 2026-05-29 11:02:3339.81 39.75 0.91%
UVSP 2026-05-29 12:03:3639.68 39.64 0.69%
UVSP 2026-05-29 13:02:2539.61 39.59 0.56%
UVSP 2026-05-29 14:03:3139.55 39.53 0.41%
UVSP 2026-05-29 15:02:3639.58 39.56 0.48%
UVSP 2026-05-29 16:03:3140.22 38.67 0.15%
UVSP 2026-05-29 20:03:260.00 0.00 0.15%
2026-06-01
UVSP 2026-06-01 04:03:4739.51 15.78 0.15%
UVSP 2026-06-01 05:02:3163.10 15.78 -0.43%
UVSP 2026-06-01 06:03:3839.40 15.78 -0.43%
UVSP 2026-06-01 07:02:2862.38 15.81 -0.43%
UVSP 2026-06-01 08:03:4139.36 39.14 -0.43%
UVSP 2026-06-01 09:02:3767.52 25.02 -0.43%
UVSP 2026-06-01 10:03:3539.17 39.09 -0.74%
UVSP 2026-06-01 11:02:3038.75 38.72 -1.75%
UVSP 2026-06-01 12:03:3638.62 38.57 -2.11%
UVSP 2026-06-01 13:03:0038.69 38.64 -1.93%
UVSP 2026-06-01 14:03:3738.76 38.74 -1.70%
UVSP 2026-06-01 15:02:3538.86 38.85 -1.47%
UVSP 2026-06-01 16:03:4239.85 38.34 -0.84%
UVSP 2026-06-01 20:03:320.00 0.00 -0.84%
2026-06-02
UVSP 2026-06-02 04:03:3862.54 15.88 -0.84%
UVSP 2026-06-02 05:02:3939.20 15.87 -0.84%
UVSP 2026-06-02 06:03:3839.28 15.64 -0.84%
UVSP 2026-06-02 07:02:3239.24 15.83 -0.84%
UVSP 2026-06-02 08:03:3439.23 38.92 -0.84%
UVSP 2026-06-02 09:02:2750.27 11.73 -0.84%
UVSP 2026-06-02 10:03:3439.82 39.64 1.65%
UVSP 2026-06-02 11:02:3239.62 39.57 1.27%
UVSP 2026-06-02 12:03:4039.69 39.67 1.50%
UVSP 2026-06-02 13:02:3039.65 39.61 1.42%
UVSP 2026-06-02 14:03:3639.91 39.90 2.10%
UVSP 2026-06-02 15:02:4139.91 39.88 2.00%
UVSP 2026-06-02 16:03:4240.66 39.11 2.02%
UVSP 2026-06-02 18:03:3463.72 15.95 2.02%
UVSP 2026-06-02 20:03:330.00 0.00 2.02%
2026-06-03
UVSP 2026-06-03 04:03:4063.20 15.96 2.02%
UVSP 2026-06-03 05:02:3263.19 16.19 0.15%
UVSP 2026-06-03 06:03:3739.99 39.57 0.15%
UVSP 2026-06-03 07:06:0539.95 39.57 0.15%
UVSP 2026-06-03 08:03:3363.80 15.96 0.15%
UVSP 2026-06-03 09:02:3556.49 11.97 0.15%
UVSP 2026-06-03 10:03:3339.60 39.50 -0.90%
UVSP 2026-06-03 11:02:2939.38 39.36 -1.30%
UVSP 2026-06-03 12:03:3439.26 39.22 -1.64%
UVSP 2026-06-03 13:02:3139.24 39.21 -1.69%
UVSP 2026-06-03 14:03:3139.40 39.36 -1.25%
UVSP 2026-06-03 15:02:3439.31 39.29 -1.46%
UVSP 2026-06-03 16:03:3262.78 15.70 -2.13%
UVSP 2026-06-03 17:02:3539.80 38.27 -2.13%
UVSP 2026-06-03 20:03:340.00 0.00 -2.13%
2026-06-04
UVSP 2026-06-04 04:03:4062.44 35.52 -2.13%
UVSP 2026-06-04 05:02:3262.44 15.62 -2.13%
UVSP 2026-06-04 06:03:3939.33 38.96 -2.13%
UVSP 2026-06-04 07:02:2662.44 15.62 -2.13%
UVSP 2026-06-04 08:03:3839.65 39.11 -2.13%
UVSP 2026-06-04 09:02:3466.82 39.18 -2.13%
UVSP 2026-06-04 10:03:3940.08 39.93 2.43%
UVSP 2026-06-04 11:02:3139.93 39.89 2.23%
UVSP 2026-06-04 12:03:3540.10 40.07 2.71%
UVSP 2026-06-04 13:02:2040.03 40.00 2.36%
UVSP 2026-06-04 14:03:3840.15 40.09 2.71%
UVSP 2026-06-04 15:02:3240.25 40.24 3.06%
UVSP 2026-06-04 16:03:3441.11 39.53 3.31%
UVSP 2026-06-04 20:03:560.00 0.00 3.31%
2026-06-05
UVSP 2026-06-05 04:03:2463.84 39.90 3.31%
UVSP 2026-06-05 05:02:3440.60 16.12 3.31%
UVSP 2026-06-05 06:03:3463.84 16.12 3.31%
UVSP 2026-06-05 07:02:2963.84 36.57 3.31%
UVSP 2026-06-05 08:03:3140.51 16.37 3.31%
UVSP 2026-06-05 09:02:3440.60 39.90 3.31%
UVSP 2026-06-05 10:03:3240.48 40.35 0.38%
UVSP 2026-06-05 11:02:4240.65 40.63 0.85%
UVSP 2026-06-05 12:04:1440.63 40.61 0.79%
UVSP 2026-06-05 13:02:3440.78 40.74 1.13%
UVSP 2026-06-05 14:03:4240.87 40.86 1.43%
UVSP 2026-06-05 15:02:5440.71 40.68 1.02%
UVSP 2026-06-05 16:03:3441.36 39.79 0.65%
UVSP 2026-06-05 20:03:260.00 0.00 0.65%
2026-06-08
UVSP 2026-06-08 04:03:3840.89 40.17 0.42%
UVSP 2026-06-08 05:02:3340.78 16.46 0.42%
UVSP 2026-06-08 06:03:4664.42 16.23 0.42%
UVSP 2026-06-08 07:02:2641.21 16.23 0.42%
UVSP 2026-06-08 08:03:3740.97 40.36 0.55%
UVSP 2026-06-08 09:02:3571.44 40.36 0.47%
UVSP 2026-06-08 10:03:3640.97 40.86 0.79%
UVSP 2026-06-08 11:02:2841.04 41.01 1.17%
UVSP 2026-06-08 12:03:3440.93 40.92 0.89%
UVSP 2026-06-08 13:02:3040.72 40.68 0.37%
UVSP 2026-06-08 14:03:3340.88 40.86 0.74%
UVSP 2026-06-08 15:02:3341.02 41.00 1.09%
UVSP 2026-06-08 16:03:4441.73 40.14 0.89%
UVSP 2026-06-08 20:03:300.00 0.00 0.89%
2026-06-09
UVSP 2026-06-09 04:03:3865.48 16.62 -0.25%
UVSP 2026-06-09 05:02:3241.29 40.81 -0.25%
UVSP 2026-06-09 06:03:3264.69 16.61 0.00%
UVSP 2026-06-09 07:02:3141.25 40.72 0.00%
UVSP 2026-06-09 08:03:3641.33 40.86 0.00%
UVSP 2026-06-09 09:02:2841.28 40.85 0.00%
UVSP 2026-06-09 10:03:3341.77 41.72 2.02%
UVSP 2026-06-09 11:02:2841.38 41.32 1.08%
UVSP 2026-06-09 12:03:3941.29 41.26 0.86%
UVSP 2026-06-09 13:02:3041.34 41.33 1.04%
UVSP 2026-06-09 14:03:3841.46 41.42 1.26%
UVSP 2026-06-09 15:02:3241.41 41.39 1.16%
UVSP 2026-06-09 16:03:3542.01 40.40 0.71%
UVSP 2026-06-09 20:03:270.00 0.00 0.71%
2026-06-10
UVSP 2026-06-10 04:03:3341.37 40.79 0.71%
UVSP 2026-06-10 05:02:3265.31 16.48 0.71%
UVSP 2026-06-10 07:02:2841.32 16.48 0.71%
UVSP 2026-06-10 08:03:3141.33 40.88 0.71%
UVSP 2026-06-10 09:02:3070.55 41.05 0.71%
UVSP 2026-06-10 10:03:3141.74 41.57 1.12%
UVSP 2026-06-10 11:02:2841.82 41.77 1.42%
UVSP 2026-06-10 12:03:3441.85 41.80 1.49%
UVSP 2026-06-10 13:02:2941.96 41.95 1.83%
UVSP 2026-06-10 14:03:4041.68 41.66 1.12%
UVSP 2026-06-10 15:02:3541.77 41.74 1.32%
UVSP 2026-06-10 16:03:3442.62 40.98 1.41%
UVSP 2026-06-10 20:03:370.00 0.00 1.41%
2026-06-11
UVSP 2026-06-11 04:03:3442.41 41.59 1.41%
UVSP 2026-06-11 05:02:2842.62 41.59 1.41%
UVSP 2026-06-11 06:03:3266.86 16.71 1.41%
UVSP 2026-06-11 07:02:2642.16 41.82 1.41%
UVSP 2026-06-11 08:03:3042.19 16.71 1.41%
UVSP 2026-06-11 09:02:3042.20 41.67 1.41%
UVSP 2026-06-11 10:03:3241.58 41.42 -0.53%
UVSP 2026-06-11 11:02:2941.61 41.54 -0.41%
UVSP 2026-06-11 12:03:3241.51 41.49 -0.68%
UVSP 2026-06-11 13:02:2641.46 41.44 -0.85%
UVSP 2026-06-11 14:03:3941.97 41.94 0.36%
UVSP 2026-06-11 15:02:3442.09 42.07 0.70%
UVSP 2026-06-11 16:03:3842.85 41.20 0.57%
UVSP 2026-06-11 17:02:4042.85 42.03 0.57%
UVSP 2026-06-11 20:03:340.00 0.00 0.57%
2026-06-12
UVSP 2026-06-12 04:03:5467.23 41.81 0.57%
UVSP 2026-06-12 05:02:2842.65 41.89 0.57%
UVSP 2026-06-12 06:03:4542.74 41.73 0.57%
UVSP 2026-06-12 07:02:2742.47 41.85 0.57%
UVSP 2026-06-12 08:03:3442.47 42.01 0.57%
UVSP 2026-06-12 09:02:3542.34 41.81 0.57%
UVSP 2026-06-12 10:03:3242.39 42.29 0.69%
UVSP 2026-06-12 11:02:3442.57 42.53 1.24%
UVSP 2026-06-12 12:03:4142.50 42.47 1.12%
UVSP 2026-06-12 13:02:2942.55 42.51 1.22%
UVSP 2026-06-12 14:03:3342.62 42.59 1.41%
UVSP 2026-06-12 15:02:2842.84 42.80 1.94%
UVSP 2026-06-12 16:03:3143.41 41.76 1.33%
UVSP 2026-06-12 20:03:310.00 0.00 1.33%
2026-06-15
UVSP 2026-06-15 04:03:3747.08 17.03 1.33%
UVSP 2026-06-15 05:02:2646.90 17.03 1.33%
UVSP 2026-06-15 06:03:3968.12 42.42 1.33%
UVSP 2026-06-15 07:02:3067.69 42.58 1.33%
UVSP 2026-06-15 08:03:3443.13 42.62 1.33%
UVSP 2026-06-15 09:02:3143.22 42.63 1.33%
UVSP 2026-06-15 10:03:3742.68 42.60 0.19%
UVSP 2026-06-15 11:02:3742.14 42.13 -1.05%
UVSP 2026-06-15 12:03:4242.14 42.10 -1.12%
UVSP 2026-06-15 13:02:4242.14 42.10 -1.09%
UVSP 2026-06-15 14:03:3641.94 41.92 -1.52%
UVSP 2026-06-15 15:02:2841.83 41.82 -1.78%
UVSP 2026-06-15 16:03:3442.72 41.09 -1.57%
UVSP 2026-06-15 20:03:260.00 0.00 -1.57%
2026-06-16
UVSP 2026-06-16 04:03:3242.27 41.70 0.99%
UVSP 2026-06-16 05:02:3242.23 41.78 0.99%
UVSP 2026-06-16 06:03:3267.05 16.76 0.99%
UVSP 2026-06-16 07:02:3742.18 41.75 0.99%
UVSP 2026-06-16 08:03:3642.18 17.01 0.99%
UVSP 2026-06-16 09:02:2942.31 41.95 0.99%
UVSP 2026-06-16 10:03:3242.12 41.96 0.35%
UVSP 2026-06-16 11:02:3041.79 41.76 -0.28%
UVSP 2026-06-16 12:03:3341.85 41.79 -0.16%
UVSP 2026-06-16 13:02:3141.71 41.66 -0.45%
UVSP 2026-06-16 14:03:3041.72 41.69 -0.42%
UVSP 2026-06-16 15:02:3441.73 41.71 -0.40%
UVSP 2026-06-16 16:03:3442.65 41.02 -0.17%
UVSP 2026-06-16 17:02:3266.88 16.71 -0.17%
UVSP 2026-06-16 20:03:290.00 0.00 -0.17%
2026-06-17
UVSP 2026-06-17 04:03:4142.03 37.88 -0.17%
UVSP 2026-06-17 05:02:2742.03 41.71 -0.17%
UVSP 2026-06-17 06:03:3442.16 41.33 -0.17%
UVSP 2026-06-17 07:02:3642.03 41.41 -0.17%
UVSP 2026-06-17 08:03:2941.91 41.41 -0.17%
UVSP 2026-06-17 09:02:3341.91 41.49 -0.17%
UVSP 2026-06-17 10:03:3141.94 41.83 0.24%
UVSP 2026-06-17 11:02:2741.76 41.74 -0.19%
UVSP 2026-06-17 12:03:3141.65 41.63 -0.43%
UVSP 2026-06-17 13:02:3341.95 41.92 0.24%
UVSP 2026-06-17 14:03:3741.44 41.38 -0.93%
UVSP 2026-06-17 15:02:3341.19 41.17 -1.53%
UVSP 2026-06-17 16:03:3266.00 16.50 -0.84%
UVSP 2026-06-17 18:03:3066.00 16.96 -0.84%
UVSP 2026-06-17 19:02:2866.00 41.52 -0.84%
UVSP 2026-06-17 20:03:290.00 0.00 -0.84%
2026-06-18
UVSP 2026-06-18 04:03:3342.04 41.52 -0.84%
UVSP 2026-06-18 05:02:2941.86 41.52 -0.84%
UVSP 2026-06-18 06:03:3366.41 16.61 -0.84%
UVSP 2026-06-18 07:02:2842.00 16.61 -0.84%
UVSP 2026-06-18 08:03:3541.79 41.29 -0.84%
UVSP 2026-06-18 09:02:3342.08 41.51 -0.84%
UVSP 2026-06-18 10:03:3441.77 41.75 0.69%
UVSP 2026-06-18 11:02:3541.79 41.73 0.74%
UVSP 2026-06-18 12:03:3841.76 41.72 0.69%
UVSP 2026-06-18 13:02:3541.72 41.69 0.60%
UVSP 2026-06-18 14:03:4341.95 41.93 1.12%
UVSP 2026-06-18 15:02:3641.74 41.72 0.67%
UVSP 2026-06-18 16:03:3666.70 16.68 0.43%
UVSP 2026-06-18 20:03:440.00 0.00 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.