$UVSP: Univest Financial Corporation - Common Stock
2025-06-11 UVSP 2025-06-11 06:03:11 33.25 29.77 1.43% UVSP 2025-06-11 08:03:14 47.63 29.77 1.43% UVSP 2025-06-11 09:02:19 38.70 29.77 1.43% UVSP 2025-06-11 10:03:18 30.08 29.78 0.31% UVSP 2025-06-11 11:02:20 30.05 29.95 0.78% UVSP 2025-06-11 12:03:11 29.98 29.88 0.75% UVSP 2025-06-11 13:02:17 29.97 29.91 0.68% UVSP 2025-06-11 14:03:11 30.03 29.99 0.78% UVSP 2025-06-11 15:02:17 29.95 29.91 0.58% UVSP 2025-06-11 16:03:09 33.05 0.00 0.68% UVSP 2025-06-11 17:02:11 30.53 29.38 0.67% UVSP 2025-06-11 18:03:06 31.00 20.98 0.67% UVSP 2025-06-11 20:03:05 0.00 0.00 0.67% 2025-06-12 UVSP 2025-06-12 04:03:13 0.00 12.58 0.67% UVSP 2025-06-12 05:02:20 30.00 26.27 0.67% UVSP 2025-06-12 07:50:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/102212/000162828025030864/0001628280-25-030864-index.htm 8-K - UNIVEST FINANCIAL Corp (0000102212) (Filer) UVSP 2025-06-12 08:03:18 30.00 12.58 0.67% UVSP 2025-06-12 09:02:20 30.00 20.73 0.67% UVSP 2025-06-12 10:03:15 29.68 29.32 -0.71% UVSP 2025-06-12 11:02:18 29.78 29.73 -0.57% UVSP 2025-06-12 12:03:17 29.59 29.32 -1.24% UVSP 2025-06-12 13:02:16 29.62 29.54 -1.11% UVSP 2025-06-12 14:03:11 29.67 29.57 -1.01% UVSP 2025-06-12 15:02:17 29.70 29.67 -0.87% UVSP 2025-06-12 16:03:07 0.00 0.00 -0.27% UVSP 2025-06-12 17:02:18 30.44 29.29 -0.27% UVSP 2025-06-12 18:03:10 38.65 20.88 -0.27% UVSP 2025-06-12 20:03:07 0.00 0.00 -0.27% 2025-06-13 UVSP 2025-06-13 04:03:13 0.00 3.00 -0.27% UVSP 2025-06-13 12:03:11 29.33 29.22 -1.84% UVSP 2025-06-13 13:02:17 29.33 29.26 -1.77% UVSP 2025-06-13 14:03:15 29.28 29.22 -2.00% UVSP 2025-06-13 15:02:17 29.19 29.16 -2.30% UVSP 2025-06-13 16:03:17 0.00 0.00 -2.77% UVSP 2025-06-13 17:02:11 29.59 28.48 -2.78% UVSP 2025-06-13 18:03:11 46.38 11.60 -2.78% UVSP 2025-06-13 20:03:14 0.00 0.00 -2.78% 2025-06-16 UVSP 2025-06-16 04:03:09 0.00 3.00 -2.78% UVSP 2025-06-16 05:02:16 32.72 25.94 -2.78% UVSP 2025-06-16 08:03:13 46.46 11.62 -2.78% UVSP 2025-06-16 09:02:16 37.83 21.02 -2.78% UVSP 2025-06-16 10:03:22 29.21 29.06 0.44% UVSP 2025-06-16 11:02:13 29.39 29.24 0.97% UVSP 2025-06-16 12:03:12 29.27 29.13 0.57% UVSP 2025-06-16 13:02:15 29.13 29.07 0.30% UVSP 2025-06-16 14:03:14 29.01 28.94 -0.27% UVSP 2025-06-16 15:02:13 28.98 28.94 -0.23% UVSP 2025-06-16 16:03:12 0.00 0.00 -0.60% UVSP 2025-06-16 17:02:09 29.40 28.29 -0.62% UVSP 2025-06-16 18:03:12 46.16 11.54 -0.62% UVSP 2025-06-16 20:03:06 0.00 0.00 -0.62% 2025-06-17 UVSP 2025-06-17 04:03:07 0.00 3.00 -0.62% UVSP 2025-06-17 05:02:41 28.76 25.35 -0.62% UVSP 2025-06-17 06:03:11 31.98 25.35 -0.62% UVSP 2025-06-17 07:02:14 31.98 26.07 -0.62% UVSP 2025-06-17 08:03:09 46.16 28.57 -0.62% UVSP 2025-06-17 09:02:07 36.81 26.07 -0.62% UVSP 2025-06-17 10:03:11 28.92 28.80 -0.10% UVSP 2025-06-17 11:02:10 28.75 28.67 -0.41% UVSP 2025-06-17 12:03:12 28.65 28.59 -0.79% UVSP 2025-06-17 13:02:18 28.67 28.61 -0.72% UVSP 2025-06-17 14:03:11 28.60 28.57 -0.90% UVSP 2025-06-17 15:02:20 28.68 28.65 -0.59% UVSP 2025-06-17 16:03:08 0.00 0.00 -0.76% UVSP 2025-06-17 17:02:12 29.17 28.07 -0.76% UVSP 2025-06-17 18:03:08 31.00 16.62 -0.76% UVSP 2025-06-17 20:03:10 0.00 0.00 -0.76% 2025-06-18 UVSP 2025-06-18 04:03:12 0.00 3.00 -0.76% UVSP 2025-06-18 05:02:23 32.08 25.43 -0.76% UVSP 2025-06-18 08:03:13 45.80 11.46 -0.76% UVSP 2025-06-18 09:02:20 28.77 20.37 -0.76% UVSP 2025-06-18 10:03:13 28.73 28.45 -0.45% UVSP 2025-06-18 11:02:23 28.90 28.81 0.76% UVSP 2025-06-18 12:03:09 29.02 28.96 1.18% UVSP 2025-06-18 13:02:17 28.92 28.82 0.97% UVSP 2025-06-18 14:03:12 29.04 28.93 1.14% UVSP 2025-06-18 15:02:23 28.77 28.72 0.31% UVSP 2025-06-18 16:03:18 29.39 28.26 0.69% UVSP 2025-06-18 17:02:17 29.39 28.26 0.70% UVSP 2025-06-18 18:03:08 31.00 11.51 0.70% UVSP 2025-06-18 20:03:13 0.00 0.00 0.70% 2025-06-20 UVSP 2025-06-20 04:03:08 0.00 3.00 0.70% UVSP 2025-06-20 05:02:07 32.16 25.50 0.70% UVSP 2025-06-20 07:02:15 32.32 25.50 0.70% UVSP 2025-06-20 08:03:08 46.11 11.53 0.70% UVSP 2025-06-20 09:02:10 37.53 28.97 0.70% UVSP 2025-06-20 10:03:14 29.13 28.96 0.87% UVSP 2025-06-20 11:02:13 28.99 28.89 0.52% UVSP 2025-06-20 12:03:10 28.90 28.80 0.00% UVSP 2025-06-20 13:02:10 29.00 28.91 0.52% UVSP 2025-06-20 14:03:14 28.91 28.82 0.31% UVSP 2025-06-20 15:02:10 29.00 28.97 0.63% UVSP 2025-06-20 16:17:54 29.60 28.49 0.83% UVSP 2025-06-20 18:19:33 31.00 11.61 0.83% UVSP 2025-06-20 20:03:02 0.00 0.00 0.83% 2025-06-23 UVSP 2025-06-23 04:03:10 0.00 3.00 0.83% UVSP 2025-06-23 05:02:09 32.53 25.77 0.83% UVSP 2025-06-23 09:12:43 35.35 15.39 0.83% UVSP 2025-06-23 10:05:27 29.66 29.24 1.46% UVSP 2025-06-23 11:02:58 29.48 29.36 1.46% UVSP 2025-06-23 12:02:26 29.40 29.25 0.94% UVSP 2025-06-23 13:02:58 29.27 29.16 0.38% UVSP 2025-06-23 14:02:30 29.65 29.61 2.05% UVSP 2025-06-23 15:02:56 29.86 29.82 2.74% UVSP 2025-06-23 16:02:29 0.00 29.56 3.78% UVSP 2025-06-23 17:02:53 32.89 29.56 3.75% UVSP 2025-06-23 18:02:25 32.89 11.90 3.75% UVSP 2025-06-23 19:02:52 32.89 30.15 3.75% UVSP 2025-06-23 20:02:24 0.00 0.00 3.75% 2025-06-24 UVSP 2025-06-24 04:03:08 0.00 3.00 3.75% UVSP 2025-06-24 05:02:16 34.10 26.92 3.75% UVSP 2025-06-24 08:03:08 47.90 12.06 3.75% UVSP 2025-06-24 09:02:15 48.22 12.06 3.75% UVSP 2025-06-24 10:03:08 30.44 30.27 1.00% UVSP 2025-06-24 11:02:23 30.77 30.66 2.10% UVSP 2025-06-24 12:03:08 30.54 30.45 1.31% UVSP 2025-06-24 13:02:30 30.50 30.42 1.24% UVSP 2025-06-24 14:03:09 30.51 30.45 1.24% UVSP 2025-06-24 15:02:20 30.47 30.43 1.14% UVSP 2025-06-24 16:03:11 30.96 29.77 0.76% UVSP 2025-06-24 17:02:24 30.96 29.77 0.73% UVSP 2025-06-24 18:03:08 31.00 18.03 0.73% UVSP 2025-06-24 20:03:01 0.00 0.00 0.73% 2025-06-25 UVSP 2025-06-25 04:03:03 0.00 3.00 0.73% UVSP 2025-06-25 05:02:23 33.94 26.92 0.73% UVSP 2025-06-25 08:03:09 48.57 12.15 0.73% UVSP 2025-06-25 10:03:14 30.43 29.85 -0.96% UVSP 2025-06-25 11:02:28 30.17 29.98 -1.09% UVSP 2025-06-25 12:03:14 30.19 30.10 -0.60% UVSP 2025-06-25 13:02:25 30.18 30.12 -0.76% UVSP 2025-06-25 14:03:11 30.24 30.17 -0.46% UVSP 2025-06-25 15:02:21 30.15 30.13 -0.70% UVSP 2025-06-25 16:03:07 30.73 29.43 -0.76% UVSP 2025-06-25 18:03:06 39.22 29.43 -0.76% UVSP 2025-06-25 20:03:03 0.00 0.00 -0.76% 2025-06-26 UVSP 2025-06-26 04:03:11 0.00 3.00 -0.76% UVSP 2025-06-26 05:02:24 33.75 26.74 -0.76% UVSP 2025-06-26 08:03:03 48.20 26.92 -0.76% UVSP 2025-06-26 09:02:26 30.40 26.92 -0.76% UVSP 2025-06-26 10:03:04 30.43 30.27 0.46% UVSP 2025-06-26 11:02:21 30.46 30.34 0.76% UVSP 2025-06-26 12:03:05 30.41 30.38 0.96% UVSP 2025-06-26 13:02:26 30.56 30.48 1.28% UVSP 2025-06-26 14:03:04 30.58 30.54 1.42% UVSP 2025-06-26 15:02:21 30.72 30.68 1.91% UVSP 2025-06-26 16:03:00 31.00 30.20 2.24% UVSP 2025-06-26 17:02:18 31.00 30.20 2.26% UVSP 2025-06-26 18:03:09 31.00 26.92 2.26% UVSP 2025-06-26 20:03:02 0.00 0.00 2.26% 2025-06-27 UVSP 2025-06-27 04:03:09 0.00 3.00 2.26% UVSP 2025-06-27 05:00:50 34.58 27.41 2.26% UVSP 2025-06-27 08:00:59 48.79 26.92 2.26% UVSP 2025-06-27 09:00:44 39.94 26.92 2.26% UVSP 2025-06-27 10:00:55 31.01 30.70 0.43% UVSP 2025-06-27 11:00:45 31.05 30.99 0.66% UVSP 2025-06-27 12:00:53 30.89 30.86 0.20% UVSP 2025-06-27 13:00:43 30.95 30.88 0.30% UVSP 2025-06-27 14:00:52 30.79 30.70 -0.10% UVSP 2025-06-27 15:00:55 30.74 30.71 -0.23% UVSP 2025-06-27 16:00:52 30.60 30.55 -0.70% UVSP 2025-06-27 17:00:42 31.23 30.03 -0.62% UVSP 2025-06-27 18:00:43 39.83 26.92 -0.62% UVSP 2025-06-27 21:00:42 0.00 0.00 -0.62% 2025-06-30 UVSP 2025-06-30 05:00:48 34.44 27.31 -0.62% UVSP 2025-06-30 08:00:53 48.99 27.31 -0.62% UVSP 2025-06-30 09:00:48 39.70 26.92 -0.62% UVSP 2025-06-30 10:00:51 30.86 30.71 0.78% UVSP 2025-06-30 11:00:45 30.77 30.65 0.42% UVSP 2025-06-30 12:00:49 30.67 30.60 0.00% UVSP 2025-06-30 13:00:46 30.75 30.68 0.36% UVSP 2025-06-30 14:00:58 30.60 30.53 -0.16% UVSP 2025-06-30 15:00:45 30.75 30.68 0.26% UVSP 2025-06-30 16:00:58 30.11 30.07 -1.66% UVSP 2025-06-30 17:00:49 30.61 26.92 -1.89% UVSP 2025-06-30 18:01:01 48.57 26.92 -1.89% UVSP 2025-06-30 21:00:42 0.00 0.00 -1.89% 2025-07-01 UVSP 2025-07-01 05:00:48 33.54 26.61 -1.89% UVSP 2025-07-01 08:00:55 48.06 26.92 -1.89% UVSP 2025-07-01 09:00:47 38.72 27.26 -1.89% UVSP 2025-07-01 10:00:48 30.53 30.17 0.29% UVSP 2025-07-01 11:00:47 30.74 30.65 1.93% UVSP 2025-07-01 12:00:50 31.18 31.00 3.33% UVSP 2025-07-01 13:00:47 31.14 31.04 3.36% UVSP 2025-07-01 14:01:00 31.43 31.28 4.08% UVSP 2025-07-01 15:00:48 31.47 31.18 3.89% UVSP 2025-07-01 16:00:52 31.04 30.93 3.23% UVSP 2025-07-01 17:00:49 31.55 30.36 3.10% UVSP 2025-07-01 18:00:51 49.74 26.92 3.10% UVSP 2025-07-01 19:00:50 49.74 30.93 3.10% UVSP 2025-07-01 20:00:53 49.74 26.92 3.10% UVSP 2025-07-01 21:00:44 0.00 0.00 3.10% 2025-07-02 UVSP 2025-07-02 05:00:49 34.85 27.63 3.10% UVSP 2025-07-02 08:00:54 48.95 26.92 3.10% UVSP 2025-07-02 09:00:47 40.06 26.92 3.10% UVSP 2025-07-02 10:00:53 31.21 30.82 -0.23% UVSP 2025-07-02 11:00:44 31.20 31.16 0.80% UVSP 2025-07-02 12:00:51 31.35 31.16 1.03% UVSP 2025-07-02 13:00:48 31.45 31.24 0.97% UVSP 2025-07-02 14:00:59 31.36 31.26 1.03% UVSP 2025-07-02 15:00:45 31.44 31.37 1.56% UVSP 2025-07-02 16:00:53 31.24 31.17 0.90% UVSP 2025-07-02 17:00:52 31.90 30.71 1.16% UVSP 2025-07-02 18:00:55 50.19 26.00 1.16% UVSP 2025-07-02 21:00:56 0.00 0.00 1.16% 2025-07-03 UVSP 2025-07-03 05:00:49 35.14 27.87 1.16% UVSP 2025-07-03 08:01:01 50.09 26.00 1.16% UVSP 2025-07-03 09:00:52 40.47 26.00 1.16% UVSP 2025-07-03 10:00:55 31.86 31.47 1.32% UVSP 2025-07-03 11:00:51 32.56 32.45 3.88% UVSP 2025-07-03 12:00:54 32.58 32.53 4.01% UVSP 2025-07-03 13:00:46 32.75 32.71 4.62% UVSP 2025-07-03 14:00:49 33.05 26.62 4.47% UVSP 2025-07-03 15:00:48 0.00 0.00 4.47% UVSP 2025-07-03 17:00:48 52.03 29.72 4.47% UVSP 2025-07-03 18:00:52 0.00 0.00 4.47% 2025-07-07 UVSP 2025-07-07 05:00:56 36.44 28.82 4.47% UVSP 2025-07-07 06:01:00 36.44 32.22 4.47% UVSP 2025-07-07 08:00:54 33.40 32.38 4.47% UVSP 2025-07-07 10:00:59 32.81 32.63 0.16% UVSP 2025-07-07 11:00:58 32.32 32.25 -1.44% UVSP 2025-07-07 12:00:52 32.38 32.29 -1.05% UVSP 2025-07-07 13:00:44 32.13 32.02 -1.98% UVSP 2025-07-07 14:00:53 32.18 32.10 -1.82% UVSP 2025-07-07 15:00:42 32.15 32.11 -1.79% UVSP 2025-07-07 16:00:53 32.06 32.00 -2.08% UVSP 2025-07-07 17:00:51 32.62 31.39 -2.11% UVSP 2025-07-07 18:00:56 37.31 29.21 -2.11% UVSP 2025-07-07 21:00:45 0.00 0.00 -2.11% 2025-07-08 UVSP 2025-07-08 05:00:55 35.86 28.46 -2.11% UVSP 2025-07-08 08:00:51 51.21 26.03 -2.11% UVSP 2025-07-08 09:00:48 32.71 31.41 -2.11% UVSP 2025-07-08 10:00:50 32.39 32.18 1.10% UVSP 2025-07-08 11:00:46 32.32 32.20 0.89% UVSP 2025-07-08 12:00:50 32.47 32.34 1.25% UVSP 2025-07-08 13:00:48 32.56 32.49 1.65% UVSP 2025-07-08 14:00:51 32.60 32.54 1.83% UVSP 2025-07-08 15:00:50 32.53 32.47 1.53% UVSP 2025-07-08 16:00:55 32.31 32.28 0.95% UVSP 2025-07-08 17:00:55 32.90 31.67 0.91% UVSP 2025-07-08 18:00:59 51.88 26.25 0.91% UVSP 2025-07-08 21:00:51 0.00 0.00 0.91% 2025-07-09 UVSP 2025-07-09 05:00:49 36.13 28.60 0.91% UVSP 2025-07-09 08:00:54 32.89 31.69 0.91% UVSP 2025-07-09 09:00:48 32.60 32.29 0.91% UVSP 2025-07-09 10:00:53 32.50 32.29 0.22% UVSP 2025-07-09 11:00:48 32.33 32.15 -0.12% UVSP 2025-07-09 12:00:53 32.23 32.09 -0.31% UVSP 2025-07-09 13:00:48 32.10 32.03 -0.56% UVSP 2025-07-09 14:00:54 32.30 32.22 0.00% UVSP 2025-07-09 15:00:46 32.14 32.09 -0.47% UVSP 2025-07-09 16:00:57 32.32 32.25 0.09% UVSP 2025-07-09 17:00:50 32.96 31.69 0.12% UVSP 2025-07-09 18:00:52 51.58 26.00 0.12% UVSP 2025-07-09 21:00:48 0.00 0.00 0.12% 2025-07-10 UVSP 2025-07-10 05:00:59 33.05 28.56 0.12% UVSP 2025-07-10 07:00:51 33.05 32.07 0.12% UVSP 2025-07-10 08:00:56 33.05 26.00 0.12% UVSP 2025-07-10 10:00:54 32.31 31.91 -0.53% UVSP 2025-07-10 11:00:49 32.35 32.21 -0.09% UVSP 2025-07-10 12:00:48 32.14 32.07 -0.65% UVSP 2025-07-10 13:00:48 32.35 32.28 0.03% UVSP 2025-07-10 14:00:54 32.38 32.32 0.03% UVSP 2025-07-10 15:00:49 32.28 32.11 -0.43% UVSP 2025-07-10 16:00:56 32.31 32.24 -0.09% UVSP 2025-07-10 17:00:52 32.96 31.69 0.00% UVSP 2025-07-10 18:00:59 33.05 32.15 0.00% UVSP 2025-07-10 21:00:49 0.00 0.00 0.00% 2025-07-11 UVSP 2025-07-11 05:02:27 35.86 28.44 0.00%