investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UVSP: Univest Financial Corporation - Common Stock





Clear duplicates of prices



2025-10-21

UVSP 2025-10-21 10:03:3829.23 29.12 -0.56%
UVSP 2025-10-21 11:02:3829.42 29.36 0.04%
UVSP 2025-10-21 12:03:3629.31 29.24 -0.28%
UVSP 2025-10-21 13:02:4129.39 29.32 -0.04%
UVSP 2025-10-21 14:03:4129.44 29.42 0.28%
UVSP 2025-10-21 15:02:4829.52 29.46 0.46%
UVSP 2025-10-21 16:03:480.00 0.00 0.32%
UVSP 2025-10-21 17:02:4730.02 28.89 0.31%
UVSP 2025-10-21 18:03:4134.03 23.46 0.31%
UVSP 2025-10-21 20:03:430.00 0.00 0.31%
2025-10-22

UVSP 2025-10-22 05:02:5147.13 11.79 0.31%
UVSP 2025-10-22 07:02:4234.03 23.46 0.31%
UVSP 2025-10-22 09:02:3732.13 23.46 0.31%
UVSP 2025-10-22 10:03:3829.64 29.49 0.14%
UVSP 2025-10-22 11:05:2529.92 29.84 1.46%
UVSP 2025-10-22 12:03:5330.04 30.00 2.01%
UVSP 2025-10-22 13:03:0929.92 29.79 1.43%
UVSP 2025-10-22 14:03:5729.70 29.64 0.82%
UVSP 2025-10-22 15:02:5529.71 29.67 0.75%
UVSP 2025-10-22 16:04:000.00 0.00 1.29%
UVSP 2025-10-22 17:02:5134.03 27.24 1.29%
UVSP 2025-10-22 20:03:490.00 0.00 1.29%
2025-10-23

UVSP 2025-10-23 04:04:020.00 3.00 1.29%
UVSP 2025-10-23 05:03:0547.44 11.94 1.29%
UVSP 2025-10-23 07:02:5034.03 23.46 1.29%
UVSP 2025-10-23 08:03:5134.03 27.24 1.29%
UVSP 2025-10-23 08:49:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/102212/000010221225000025/0000102212-25-000025-index.htm
8-K - UNIVEST FINANCIAL Corp (0000102212) (Filer)
UVSP 2025-10-23 09:02:4834.03 23.46 1.29%
UVSP 2025-10-23 10:03:5330.06 29.00 -1.09%
UVSP 2025-10-23 11:02:4329.66 29.32 -1.15%
UVSP 2025-10-23 12:03:4529.95 29.78 0.27%
UVSP 2025-10-23 12:07:30
Univest Financial Corporation (UVSP) Q3 2025 Earnings Call Transcript
UVSP 2025-10-23 13:02:5329.86 29.79 0.00%
UVSP 2025-10-23 14:03:4529.91 29.82 0.14%
UVSP 2025-10-23 15:02:5029.87 29.80 -0.07%
UVSP 2025-10-23 16:03:5230.25 0.00 -0.48%
UVSP 2025-10-23 17:02:5430.25 29.12 -0.47%
UVSP 2025-10-23 18:03:4634.03 23.46 -0.47%
UVSP 2025-10-23 20:03:500.00 0.00 -0.47%
2025-10-24

UVSP 2025-10-24 04:03:550.00 3.00 -0.47%
UVSP 2025-10-24 05:02:5447.50 11.88 -0.47%
UVSP 2025-10-24 07:02:5434.03 23.46 -0.47%
UVSP 2025-10-24 10:03:5030.78 30.46 3.12%
UVSP 2025-10-24 11:02:4431.04 30.78 3.92%
UVSP 2025-10-24 12:03:4531.04 30.94 4.46%
UVSP 2025-10-24 13:02:5531.04 30.98 4.39%
UVSP 2025-10-24 14:03:5431.22 31.07 4.86%
UVSP 2025-10-24 14:55:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/102212/000010221225000028/0000102212-25-000028-index.htm
10-Q - UNIVEST FINANCIAL Corp (0000102212) (Filer)
UVSP 2025-10-24 15:02:5431.08 30.98 4.62%
UVSP 2025-10-24 16:03:540.00 30.35 4.22%
UVSP 2025-10-24 17:02:5434.03 30.35 4.24%
UVSP 2025-10-24 18:03:5534.03 23.46 4.24%
UVSP 2025-10-24 20:03:490.00 0.00 4.24%
2025-10-27

UVSP 2025-10-27 04:04:160.00 30.96 4.24%
UVSP 2025-10-27 05:03:0831.56 31.07 4.24%
UVSP 2025-10-27 06:04:1449.52 12.55 4.24%
UVSP 2025-10-27 07:03:1331.72 31.05 4.24%
UVSP 2025-10-27 09:03:2134.03 28.02 4.24%
UVSP 2025-10-27 10:04:1630.84 30.74 -0.67%
UVSP 2025-10-27 11:03:1230.73 30.67 -0.84%
UVSP 2025-10-27 12:04:1230.63 30.50 -1.18%
UVSP 2025-10-27 13:03:1430.53 30.41 -1.62%
UVSP 2025-10-27 14:04:2130.49 30.41 -1.72%
UVSP 2025-10-27 15:03:2130.46 30.41 -1.79%
UVSP 2025-10-27 16:03:5430.85 29.69 -2.26%
UVSP 2025-10-27 17:02:5830.85 29.69 -2.16%
UVSP 2025-10-27 18:03:5634.03 23.46 -2.16%
UVSP 2025-10-27 20:03:510.00 0.00 -2.16%
2025-10-28

UVSP 2025-10-28 04:03:590.00 29.97 -2.16%
UVSP 2025-10-28 05:02:5330.36 30.00 -2.16%
UVSP 2025-10-28 06:03:5148.43 12.11 -2.16%
UVSP 2025-10-28 07:02:4830.57 29.97 -2.16%
UVSP 2025-10-28 09:03:0430.51 30.12 -2.16%
UVSP 2025-10-28 10:03:5230.11 29.90 -0.52%
UVSP 2025-10-28 11:02:4330.48 30.25 0.29%
UVSP 2025-10-28 12:03:5830.30 30.22 0.00%
UVSP 2025-10-28 13:03:0430.41 30.30 0.16%
UVSP 2025-10-28 14:03:5230.30 30.17 -0.16%
UVSP 2025-10-28 15:02:4830.30 30.23 -0.03%
UVSP 2025-10-28 16:03:5230.92 29.75 0.26%
UVSP 2025-10-28 18:03:3834.03 23.46 0.26%
UVSP 2025-10-28 20:03:370.00 0.00 0.26%
2025-10-29

UVSP 2025-10-29 04:03:4630.58 30.07 0.26%
UVSP 2025-10-29 05:02:4530.49 30.04 0.26%
UVSP 2025-10-29 06:03:5048.54 12.14 0.26%
UVSP 2025-10-29 07:02:4134.03 30.04 0.26%
UVSP 2025-10-29 09:02:4434.03 29.74 0.26%
UVSP 2025-10-29 10:03:4430.39 30.01 -0.23%
UVSP 2025-10-29 11:02:4330.21 30.17 -0.46%
UVSP 2025-10-29 12:03:5130.45 30.40 0.30%
UVSP 2025-10-29 13:02:4330.54 30.48 0.53%
UVSP 2025-10-29 14:03:4330.54 30.45 0.43%
UVSP 2025-10-29 15:02:4629.86 29.79 -1.72%
UVSP 2025-10-29 16:03:5230.23 0.00 -2.25%
UVSP 2025-10-29 17:02:4530.23 29.07 -2.24%
UVSP 2025-10-29 18:03:3834.03 23.46 -2.24%
UVSP 2025-10-29 20:03:390.00 0.00 -2.24%
2025-10-30

UVSP 2025-10-30 04:03:470.00 3.00 -2.24%
UVSP 2025-10-30 05:02:4329.94 29.51 -2.24%
UVSP 2025-10-30 06:03:4847.44 11.86 -2.24%
UVSP 2025-10-30 07:02:4929.88 29.42 -2.24%
UVSP 2025-10-30 08:03:4629.88 29.51 -2.24%
UVSP 2025-10-30 09:02:4429.70 29.21 -2.24%
UVSP 2025-10-30 10:03:4430.49 29.76 1.25%
UVSP 2025-10-30 11:02:4530.01 29.96 1.19%
UVSP 2025-10-30 12:03:4629.82 29.80 0.56%
UVSP 2025-10-30 13:02:5129.75 29.69 0.30%
UVSP 2025-10-30 14:03:4629.74 29.71 0.33%
UVSP 2025-10-30 15:02:4929.75 29.71 0.33%
UVSP 2025-10-30 16:03:5130.26 29.11 0.13%
UVSP 2025-10-30 18:03:4534.03 23.46 0.13%
UVSP 2025-10-30 20:03:480.00 0.00 0.13%
2025-10-31

UVSP 2025-10-31 04:03:4929.85 3.00 0.13%
UVSP 2025-10-31 05:02:5229.82 29.39 0.13%
UVSP 2025-10-31 06:03:4747.48 11.88 0.13%
UVSP 2025-10-31 07:02:4929.82 29.39 0.13%
UVSP 2025-10-31 08:03:4529.82 29.42 0.13%
UVSP 2025-10-31 09:02:5234.03 29.39 0.13%
UVSP 2025-10-31 10:03:4929.70 29.39 -0.34%
UVSP 2025-10-31 11:02:4629.70 29.55 -0.37%
UVSP 2025-10-31 12:03:4729.55 29.48 -0.27%
UVSP 2025-10-31 13:02:4829.40 29.36 -0.91%
UVSP 2025-10-31 14:04:0329.26 29.24 -1.42%
UVSP 2025-10-31 15:02:4529.34 29.30 -1.18%
UVSP 2025-10-31 16:05:3029.93 28.79 -1.08%
UVSP 2025-10-31 18:03:4534.03 29.22 -1.08%
UVSP 2025-10-31 19:02:4134.03 23.46 -1.08%
UVSP 2025-10-31 20:03:410.00 0.00 -1.08%
2025-11-03

UVSP 2025-11-03 05:02:550.00 3.00 -1.08%
UVSP 2025-11-03 06:03:4846.68 11.75 -1.08%
UVSP 2025-11-03 07:02:5046.97 11.75 -1.08%
UVSP 2025-11-03 08:03:5429.62 29.22 -1.08%
UVSP 2025-11-03 09:02:4929.47 29.14 -1.08%
UVSP 2025-11-03 10:03:5029.94 28.78 -1.08%
UVSP 2025-11-03 11:02:5129.47 28.78 -1.72%
UVSP 2025-11-03 12:03:5129.43 29.39 0.24%
UVSP 2025-11-03 13:02:5429.32 29.27 -0.13%
UVSP 2025-11-03 14:04:0429.34 29.28 -0.24%
UVSP 2025-11-03 15:02:4929.35 29.32 -0.10%
UVSP 2025-11-03 16:03:5229.24 29.18 -0.47%
UVSP 2025-11-03 17:04:2330.03 28.88 0.30%
UVSP 2025-11-03 18:03:5330.03 28.88 0.31%
UVSP 2025-11-03 19:03:0334.03 23.46 0.31%
UVSP 2025-11-03 21:09:270.00 0.00 0.31%
UVSP 2025-11-03 22:09:5334.03 23.46 0.31%
2025-11-04

UVSP 2025-11-04 05:03:170.00 3.00 0.31%
UVSP 2025-11-04 06:03:4447.12 11.78 0.31%
UVSP 2025-11-04 08:03:4729.42 28.87 0.31%
UVSP 2025-11-04 09:02:4229.45 28.87 0.31%
UVSP 2025-11-04 10:03:4729.36 28.81 0.31%
UVSP 2025-11-04 11:02:4229.40 29.31 -0.17%
UVSP 2025-11-04 12:03:4529.46 29.35 -0.10%
UVSP 2025-11-04 13:02:4429.48 29.45 0.07%
UVSP 2025-11-04 14:03:5029.47 29.38 -0.17%
UVSP 2025-11-04 15:07:2529.42 29.38 -0.07%
UVSP 2025-11-04 16:04:5129.45 29.42 0.00%
UVSP 2025-11-04 17:02:5429.93 28.78 -0.31%
UVSP 2025-11-04 19:03:0934.03 23.46 -0.31%
2025-11-05

UVSP 2025-11-05 05:02:550.00 3.00 -0.31%
UVSP 2025-11-05 06:03:5429.33 28.99 -0.31%
UVSP 2025-11-05 07:02:5346.60 11.66 -0.31%
UVSP 2025-11-05 08:04:1229.38 28.93 -0.31%
UVSP 2025-11-05 09:02:5429.42 28.99 -0.31%
UVSP 2025-11-05 11:02:5029.50 29.18 0.68%
UVSP 2025-11-05 12:03:4429.53 29.34 0.85%
UVSP 2025-11-05 13:02:4529.53 29.48 1.36%
UVSP 2025-11-05 14:03:4729.61 29.55 1.63%
UVSP 2025-11-05 15:02:5529.47 29.44 1.15%
UVSP 2025-11-05 16:04:0029.56 29.52 1.39%
UVSP 2025-11-05 17:02:4630.14 0.00 0.75%
UVSP 2025-11-05 18:08:3330.14 28.99 0.76%
UVSP 2025-11-05 19:02:5334.03 23.26 0.76%
UVSP 2025-11-05 21:10:120.00 0.00 0.76%
2025-11-06

UVSP 2025-11-06 06:03:4729.70 29.42 0.76%
UVSP 2025-11-06 07:03:0047.29 11.83 0.76%
UVSP 2025-11-06 08:03:4629.82 29.36 0.76%
UVSP 2025-11-06 09:02:4330.00 29.12 0.76%
UVSP 2025-11-06 10:03:4930.00 23.26 0.76%
UVSP 2025-11-06 11:02:4829.52 29.41 -0.45%
UVSP 2025-11-06 12:03:4529.28 29.25 -0.96%
UVSP 2025-11-06 13:02:5029.44 29.41 -0.48%
UVSP 2025-11-06 14:03:5629.46 29.36 -0.48%
UVSP 2025-11-06 15:03:0529.48 29.41 -0.31%
UVSP 2025-11-06 16:03:4829.48 29.42 -0.41%
UVSP 2025-11-06 17:02:4930.00 0.00 -0.41%
UVSP 2025-11-06 17:31:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/102212/000119312525269732/0001193125-25-269732-index.htm
8-K - UNIVEST FINANCIAL Corp (0000102212) (Filer)
UVSP 2025-11-06 18:03:4434.03 23.26 -0.41%
2025-11-07

UVSP 2025-11-07 06:03:5646.79 11.78 -0.41%
UVSP 2025-11-07 08:03:4934.03 23.26 -0.41%
UVSP 2025-11-07 10:03:5834.03 23.49 -0.41%
UVSP 2025-11-07 11:02:4929.63 29.35 0.07%
UVSP 2025-11-07 12:03:4629.28 29.21 -0.58%
UVSP 2025-11-07 13:02:5029.19 29.15 -0.85%
UVSP 2025-11-07 14:04:1029.26 29.24 -0.58%
UVSP 2025-11-07 15:02:5929.36 29.34 -0.24%
UVSP 2025-11-07 16:03:5429.42 29.38 -0.03%
UVSP 2025-11-07 17:02:5830.13 0.00 0.37%
UVSP 2025-11-07 18:03:4930.13 28.98 0.37%
UVSP 2025-11-07 19:02:5734.03 23.26 0.37%
UVSP 2025-11-07 21:07:540.00 0.00 0.37%
2025-11-10

UVSP 2025-11-10 05:04:330.00 3.00 0.37%
UVSP 2025-11-10 06:04:0746.98 11.82 0.37%
UVSP 2025-11-10 08:03:5629.99 29.55 0.37%
UVSP 2025-11-10 09:03:0329.99 29.57 0.37%
UVSP 2025-11-10 10:03:5134.03 29.57 0.37%
UVSP 2025-11-10 11:02:5929.77 29.61 0.68%
UVSP 2025-11-10 12:03:5329.77 29.66 0.58%
UVSP 2025-11-10 13:02:5429.97 29.85 0.99%
UVSP 2025-11-10 14:03:5530.20 30.14 2.07%
UVSP 2025-11-10 15:02:5730.47 30.42 3.13%
UVSP 2025-11-10 16:04:1330.46 30.44 3.13%
UVSP 2025-11-10 17:03:0531.13 0.00 3.36%
UVSP 2025-11-10 18:03:5331.13 29.94 3.35%
UVSP 2025-11-10 19:03:0234.03 23.26 3.35%
UVSP 2025-11-10 21:06:550.00 0.00 3.35%
2025-11-11

UVSP 2025-11-11 05:03:0230.74 30.29 3.35%
UVSP 2025-11-11 06:04:0430.68 30.29 3.35%
UVSP 2025-11-11 07:03:0448.84 12.22 3.35%
UVSP 2025-11-11 08:04:0430.79 30.29 3.35%
UVSP 2025-11-11 09:03:2730.68 30.29 3.35%
UVSP 2025-11-11 11:02:5430.70 30.53 0.20%
UVSP 2025-11-11 12:03:5530.55 30.46 -0.03%
UVSP 2025-11-11 13:03:0230.42 30.40 -0.34%
UVSP 2025-11-11 14:03:5530.60 30.56 0.20%
UVSP 2025-11-11 15:02:5930.54 30.46 0.00%
UVSP 2025-11-11 16:03:5230.63 30.57 0.27%
UVSP 2025-11-11 17:02:500.00 30.02 0.27%
UVSP 2025-11-11 18:04:0934.03 30.02 0.26%
UVSP 2025-11-11 21:07:030.00 0.00 0.26%
2025-11-12

UVSP 2025-11-12 05:03:000.00 30.46 0.26%
UVSP 2025-11-12 06:03:5630.90 30.49 0.26%
UVSP 2025-11-12 07:02:5248.97 12.25 0.26%
UVSP 2025-11-12 08:03:5130.87 30.38 0.26%
UVSP 2025-11-12 09:02:5130.87 23.26 0.26%
UVSP 2025-11-12 10:03:5430.87 30.46 0.26%
UVSP 2025-11-12 11:02:4831.16 30.94 1.77%
UVSP 2025-11-12 12:03:4631.04 30.94 1.28%
UVSP 2025-11-12 13:02:4930.89 30.86 0.82%
UVSP 2025-11-12 14:03:5131.07 30.93 1.21%
UVSP 2025-11-12 15:02:5331.03 30.93 1.28%
UVSP 2025-11-12 16:03:5030.95 30.90 1.02%
UVSP 2025-11-12 17:02:520.00 30.19 0.59%
UVSP 2025-11-12 18:03:4434.03 30.19 0.59%
UVSP 2025-11-12 21:06:280.00 0.00 0.59%
UVSP 2025-11-12 22:08:2934.03 30.19 0.59%
2025-11-13

UVSP 2025-11-13 05:03:0031.06 30.64 0.59%
UVSP 2025-11-13 06:03:5831.00 30.52 0.59%
UVSP 2025-11-13 08:03:4730.91 30.49 0.59%
UVSP 2025-11-13 09:02:5130.91 30.52 0.59%
UVSP 2025-11-13 10:03:5230.88 30.49 0.59%
UVSP 2025-11-13 11:02:5230.82 30.53 -0.10%
UVSP 2025-11-13 12:03:5231.04 30.96 0.62%
UVSP 2025-11-13 13:02:5431.01 30.92 0.78%
UVSP 2025-11-13 14:04:0130.74 30.69 -0.33%
UVSP 2025-11-13 15:03:0930.77 30.64 -0.29%
UVSP 2025-11-13 16:04:0130.60 30.49 -0.75%
UVSP 2025-11-13 17:02:520.00 29.80 -0.52%
UVSP 2025-11-13 18:03:4734.01 30.04 -0.52%
UVSP 2025-11-13 21:07:080.00 0.00 -0.52%
2025-11-14

UVSP 2025-11-14 05:02:5030.78 30.37 -0.52%
UVSP 2025-11-14 06:04:0130.78 30.39 -0.52%
UVSP 2025-11-14 07:02:5349.00 12.26 -0.52%
UVSP 2025-11-14 08:03:5930.63 30.02 -0.52%
UVSP 2025-11-14 09:02:5830.58 30.02 -0.52%
UVSP 2025-11-14 10:04:0030.59 30.02 -0.52%
UVSP 2025-11-14 11:02:4830.09 29.94 -1.72%
UVSP 2025-11-14 12:03:4330.32 30.25 -1.10%
UVSP 2025-11-14 13:02:5330.53 30.35 -0.65%
UVSP 2025-11-14 14:03:5730.53 30.46 -0.39%
UVSP 2025-11-14 15:03:0330.69 30.63 0.19%
UVSP 2025-11-14 16:04:0830.78 30.73 0.39%
UVSP 2025-11-14 17:03:040.00 30.16 0.42%
UVSP 2025-11-14 18:03:5134.01 30.16 0.42%
UVSP 2025-11-14 21:10:110.00 0.00 0.42%
2025-11-17

UVSP 2025-11-17 05:02:5431.02 30.60 0.42%
UVSP 2025-11-17 06:03:5430.96 30.60 0.42%
UVSP 2025-11-17 07:02:4930.90 30.48 0.42%
UVSP 2025-11-17 08:03:5130.93 30.54 0.42%
UVSP 2025-11-17 09:02:4930.84 30.54 0.42%
UVSP 2025-11-17 10:03:5130.78 30.54 0.42%
UVSP 2025-11-17 11:02:4330.77 30.66 -0.03%
UVSP 2025-11-17 12:03:4830.57 30.50 -0.69%
UVSP 2025-11-17 13:02:5430.56 30.52 -0.62%
UVSP 2025-11-17 14:04:0730.50 30.40 -0.91%
UVSP 2025-11-17 15:02:5530.38 30.30 -1.34%
UVSP 2025-11-17 16:03:5730.03 29.95 -2.38%
UVSP 2025-11-17 17:03:4130.53 29.36 -2.48%
UVSP 2025-11-17 18:03:4630.53 29.36 -2.47%
UVSP 2025-11-17 21:08:530.00 0.00 -2.47%
2025-11-18

UVSP 2025-11-18 05:02:560.00 29.65 -2.47%
UVSP 2025-11-18 06:04:0047.60 29.68 -2.47%
UVSP 2025-11-18 07:03:0047.60 11.98 -2.47%
UVSP 2025-11-18 11:22:5530.18 29.95 0.78%
UVSP 2025-11-18 12:03:0030.02 29.96 0.10%
UVSP 2025-11-18 13:03:3330.20 30.15 0.72%
UVSP 2025-11-18 14:03:0630.17 30.11 0.72%
UVSP 2025-11-18 15:03:3630.05 29.94 0.10%
UVSP 2025-11-18 16:03:1030.02 29.98 0.20%
UVSP 2025-11-18 17:03:3730.51 29.34 -0.03%
UVSP 2025-11-18 21:15:250.00 0.00 -0.03%
UVSP 2025-11-18 22:04:4130.51 29.34 -0.03%
2025-11-19

UVSP 2025-11-19 05:03:4030.18 3.00 -0.03%
UVSP 2025-11-19 06:03:0530.21 29.84 -0.03%
UVSP 2025-11-19 07:03:3047.87 11.97 -0.03%
UVSP 2025-11-19 08:03:0934.03 29.92 -0.03%
UVSP 2025-11-19 10:03:0634.03 29.84 -0.03%
UVSP 2025-11-19 11:03:3130.21 30.00 0.97%
UVSP 2025-11-19 12:03:1030.07 30.00 0.37%
UVSP 2025-11-19 13:03:3230.05 29.87 0.27%
UVSP 2025-11-19 14:03:0929.94 29.89 0.00%
UVSP 2025-11-19 15:03:3330.12 30.06 0.60%
UVSP 2025-11-19 16:03:1330.02 29.96 0.33%
UVSP 2025-11-19 17:03:240.00 0.00 0.73%
UVSP 2025-11-19 18:03:0834.01 23.27 0.74%
UVSP 2025-11-19 21:11:460.00 0.00 0.74%
2025-11-20

UVSP 2025-11-20 05:03:270.00 30.14 0.74%
UVSP 2025-11-20 06:03:0530.59 30.14 0.74%
UVSP 2025-11-20 07:03:2948.22 12.06 0.74%
UVSP 2025-11-20 08:03:0930.41 30.05 0.74%
UVSP 2025-11-20 09:03:3932.87 30.05 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.