investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UVSP: Univest Financial Corporation - Common Stock





Clear duplicates of prices



2025-06-18
UVSP 2025-06-18 20:03:130.00 0.00 0.70%
2025-06-20
UVSP 2025-06-20 04:03:080.00 3.00 0.70%
UVSP 2025-06-20 05:02:0732.16 25.50 0.70%
UVSP 2025-06-20 07:02:1532.32 25.50 0.70%
UVSP 2025-06-20 08:03:0846.11 11.53 0.70%
UVSP 2025-06-20 09:02:1037.53 28.97 0.70%
UVSP 2025-06-20 10:03:1429.13 28.96 0.87%
UVSP 2025-06-20 11:02:1328.99 28.89 0.52%
UVSP 2025-06-20 12:03:1028.90 28.80 0.00%
UVSP 2025-06-20 13:02:1029.00 28.91 0.52%
UVSP 2025-06-20 14:03:1428.91 28.82 0.31%
UVSP 2025-06-20 15:02:1029.00 28.97 0.63%
UVSP 2025-06-20 16:17:5429.60 28.49 0.83%
UVSP 2025-06-20 18:19:3331.00 11.61 0.83%
UVSP 2025-06-20 20:03:020.00 0.00 0.83%
2025-06-23
UVSP 2025-06-23 04:03:100.00 3.00 0.83%
UVSP 2025-06-23 05:02:0932.53 25.77 0.83%
UVSP 2025-06-23 09:12:4335.35 15.39 0.83%
UVSP 2025-06-23 10:05:2729.66 29.24 1.46%
UVSP 2025-06-23 11:02:5829.48 29.36 1.46%
UVSP 2025-06-23 12:02:2629.40 29.25 0.94%
UVSP 2025-06-23 13:02:5829.27 29.16 0.38%
UVSP 2025-06-23 14:02:3029.65 29.61 2.05%
UVSP 2025-06-23 15:02:5629.86 29.82 2.74%
UVSP 2025-06-23 16:02:290.00 29.56 3.78%
UVSP 2025-06-23 17:02:5332.89 29.56 3.75%
UVSP 2025-06-23 18:02:2532.89 11.90 3.75%
UVSP 2025-06-23 19:02:5232.89 30.15 3.75%
UVSP 2025-06-23 20:02:240.00 0.00 3.75%
2025-06-24
UVSP 2025-06-24 04:03:080.00 3.00 3.75%
UVSP 2025-06-24 05:02:1634.10 26.92 3.75%
UVSP 2025-06-24 08:03:0847.90 12.06 3.75%
UVSP 2025-06-24 09:02:1548.22 12.06 3.75%
UVSP 2025-06-24 10:03:0830.44 30.27 1.00%
UVSP 2025-06-24 11:02:2330.77 30.66 2.10%
UVSP 2025-06-24 12:03:0830.54 30.45 1.31%
UVSP 2025-06-24 13:02:3030.50 30.42 1.24%
UVSP 2025-06-24 14:03:0930.51 30.45 1.24%
UVSP 2025-06-24 15:02:2030.47 30.43 1.14%
UVSP 2025-06-24 16:03:1130.96 29.77 0.76%
UVSP 2025-06-24 17:02:2430.96 29.77 0.73%
UVSP 2025-06-24 18:03:0831.00 18.03 0.73%
UVSP 2025-06-24 20:03:010.00 0.00 0.73%
2025-06-25
UVSP 2025-06-25 04:03:030.00 3.00 0.73%
UVSP 2025-06-25 05:02:2333.94 26.92 0.73%
UVSP 2025-06-25 08:03:0948.57 12.15 0.73%
UVSP 2025-06-25 10:03:1430.43 29.85 -0.96%
UVSP 2025-06-25 11:02:2830.17 29.98 -1.09%
UVSP 2025-06-25 12:03:1430.19 30.10 -0.60%
UVSP 2025-06-25 13:02:2530.18 30.12 -0.76%
UVSP 2025-06-25 14:03:1130.24 30.17 -0.46%
UVSP 2025-06-25 15:02:2130.15 30.13 -0.70%
UVSP 2025-06-25 16:03:0730.73 29.43 -0.76%
UVSP 2025-06-25 18:03:0639.22 29.43 -0.76%
UVSP 2025-06-25 20:03:030.00 0.00 -0.76%
2025-06-26
UVSP 2025-06-26 04:03:110.00 3.00 -0.76%
UVSP 2025-06-26 05:02:2433.75 26.74 -0.76%
UVSP 2025-06-26 08:03:0348.20 26.92 -0.76%
UVSP 2025-06-26 09:02:2630.40 26.92 -0.76%
UVSP 2025-06-26 10:03:0430.43 30.27 0.46%
UVSP 2025-06-26 11:02:2130.46 30.34 0.76%
UVSP 2025-06-26 12:03:0530.41 30.38 0.96%
UVSP 2025-06-26 13:02:2630.56 30.48 1.28%
UVSP 2025-06-26 14:03:0430.58 30.54 1.42%
UVSP 2025-06-26 15:02:2130.72 30.68 1.91%
UVSP 2025-06-26 16:03:0031.00 30.20 2.24%
UVSP 2025-06-26 17:02:1831.00 30.20 2.26%
UVSP 2025-06-26 18:03:0931.00 26.92 2.26%
UVSP 2025-06-26 20:03:020.00 0.00 2.26%
2025-06-27
UVSP 2025-06-27 04:03:090.00 3.00 2.26%
UVSP 2025-06-27 05:00:5034.58 27.41 2.26%
UVSP 2025-06-27 08:00:5948.79 26.92 2.26%
UVSP 2025-06-27 09:00:4439.94 26.92 2.26%
UVSP 2025-06-27 10:00:5531.01 30.70 0.43%
UVSP 2025-06-27 11:00:4531.05 30.99 0.66%
UVSP 2025-06-27 12:00:5330.89 30.86 0.20%
UVSP 2025-06-27 13:00:4330.95 30.88 0.30%
UVSP 2025-06-27 14:00:5230.79 30.70 -0.10%
UVSP 2025-06-27 15:00:5530.74 30.71 -0.23%
UVSP 2025-06-27 16:00:5230.60 30.55 -0.70%
UVSP 2025-06-27 17:00:4231.23 30.03 -0.62%
UVSP 2025-06-27 18:00:4339.83 26.92 -0.62%
UVSP 2025-06-27 21:00:420.00 0.00 -0.62%
2025-06-30
UVSP 2025-06-30 05:00:4834.44 27.31 -0.62%
UVSP 2025-06-30 08:00:5348.99 27.31 -0.62%
UVSP 2025-06-30 09:00:4839.70 26.92 -0.62%
UVSP 2025-06-30 10:00:5130.86 30.71 0.78%
UVSP 2025-06-30 11:00:4530.77 30.65 0.42%
UVSP 2025-06-30 12:00:4930.67 30.60 0.00%
UVSP 2025-06-30 13:00:4630.75 30.68 0.36%
UVSP 2025-06-30 14:00:5830.60 30.53 -0.16%
UVSP 2025-06-30 15:00:4530.75 30.68 0.26%
UVSP 2025-06-30 16:00:5830.11 30.07 -1.66%
UVSP 2025-06-30 17:00:4930.61 26.92 -1.89%
UVSP 2025-06-30 18:01:0148.57 26.92 -1.89%
UVSP 2025-06-30 21:00:420.00 0.00 -1.89%
2025-07-01
UVSP 2025-07-01 05:00:4833.54 26.61 -1.89%
UVSP 2025-07-01 08:00:5548.06 26.92 -1.89%
UVSP 2025-07-01 09:00:4738.72 27.26 -1.89%
UVSP 2025-07-01 10:00:4830.53 30.17 0.29%
UVSP 2025-07-01 11:00:4730.74 30.65 1.93%
UVSP 2025-07-01 12:00:5031.18 31.00 3.33%
UVSP 2025-07-01 13:00:4731.14 31.04 3.36%
UVSP 2025-07-01 14:01:0031.43 31.28 4.08%
UVSP 2025-07-01 15:00:4831.47 31.18 3.89%
UVSP 2025-07-01 16:00:5231.04 30.93 3.23%
UVSP 2025-07-01 17:00:4931.55 30.36 3.10%
UVSP 2025-07-01 18:00:5149.74 26.92 3.10%
UVSP 2025-07-01 19:00:5049.74 30.93 3.10%
UVSP 2025-07-01 20:00:5349.74 26.92 3.10%
UVSP 2025-07-01 21:00:440.00 0.00 3.10%
2025-07-02
UVSP 2025-07-02 05:00:4934.85 27.63 3.10%
UVSP 2025-07-02 08:00:5448.95 26.92 3.10%
UVSP 2025-07-02 09:00:4740.06 26.92 3.10%
UVSP 2025-07-02 10:00:5331.21 30.82 -0.23%
UVSP 2025-07-02 11:00:4431.20 31.16 0.80%
UVSP 2025-07-02 12:00:5131.35 31.16 1.03%
UVSP 2025-07-02 13:00:4831.45 31.24 0.97%
UVSP 2025-07-02 14:00:5931.36 31.26 1.03%
UVSP 2025-07-02 15:00:4531.44 31.37 1.56%
UVSP 2025-07-02 16:00:5331.24 31.17 0.90%
UVSP 2025-07-02 17:00:5231.90 30.71 1.16%
UVSP 2025-07-02 18:00:5550.19 26.00 1.16%
UVSP 2025-07-02 21:00:560.00 0.00 1.16%
2025-07-03
UVSP 2025-07-03 05:00:4935.14 27.87 1.16%
UVSP 2025-07-03 08:01:0150.09 26.00 1.16%
UVSP 2025-07-03 09:00:5240.47 26.00 1.16%
UVSP 2025-07-03 10:00:5531.86 31.47 1.32%
UVSP 2025-07-03 11:00:5132.56 32.45 3.88%
UVSP 2025-07-03 12:00:5432.58 32.53 4.01%
UVSP 2025-07-03 13:00:4632.75 32.71 4.62%
UVSP 2025-07-03 14:00:4933.05 26.62 4.47%
UVSP 2025-07-03 15:00:480.00 0.00 4.47%
UVSP 2025-07-03 17:00:4852.03 29.72 4.47%
UVSP 2025-07-03 18:00:520.00 0.00 4.47%
2025-07-07
UVSP 2025-07-07 05:00:5636.44 28.82 4.47%
UVSP 2025-07-07 06:01:0036.44 32.22 4.47%
UVSP 2025-07-07 08:00:5433.40 32.38 4.47%
UVSP 2025-07-07 10:00:5932.81 32.63 0.16%
UVSP 2025-07-07 11:00:5832.32 32.25 -1.44%
UVSP 2025-07-07 12:00:5232.38 32.29 -1.05%
UVSP 2025-07-07 13:00:4432.13 32.02 -1.98%
UVSP 2025-07-07 14:00:5332.18 32.10 -1.82%
UVSP 2025-07-07 15:00:4232.15 32.11 -1.79%
UVSP 2025-07-07 16:00:5332.06 32.00 -2.08%
UVSP 2025-07-07 17:00:5132.62 31.39 -2.11%
UVSP 2025-07-07 18:00:5637.31 29.21 -2.11%
UVSP 2025-07-07 21:00:450.00 0.00 -2.11%
2025-07-08
UVSP 2025-07-08 05:00:5535.86 28.46 -2.11%
UVSP 2025-07-08 08:00:5151.21 26.03 -2.11%
UVSP 2025-07-08 09:00:4832.71 31.41 -2.11%
UVSP 2025-07-08 10:00:5032.39 32.18 1.10%
UVSP 2025-07-08 11:00:4632.32 32.20 0.89%
UVSP 2025-07-08 12:00:5032.47 32.34 1.25%
UVSP 2025-07-08 13:00:4832.56 32.49 1.65%
UVSP 2025-07-08 14:00:5132.60 32.54 1.83%
UVSP 2025-07-08 15:00:5032.53 32.47 1.53%
UVSP 2025-07-08 16:00:5532.31 32.28 0.95%
UVSP 2025-07-08 17:00:5532.90 31.67 0.91%
UVSP 2025-07-08 18:00:5951.88 26.25 0.91%
UVSP 2025-07-08 21:00:510.00 0.00 0.91%
2025-07-09
UVSP 2025-07-09 05:00:4936.13 28.60 0.91%
UVSP 2025-07-09 08:00:5432.89 31.69 0.91%
UVSP 2025-07-09 09:00:4832.60 32.29 0.91%
UVSP 2025-07-09 10:00:5332.50 32.29 0.22%
UVSP 2025-07-09 11:00:4832.33 32.15 -0.12%
UVSP 2025-07-09 12:00:5332.23 32.09 -0.31%
UVSP 2025-07-09 13:00:4832.10 32.03 -0.56%
UVSP 2025-07-09 14:00:5432.30 32.22 0.00%
UVSP 2025-07-09 15:00:4632.14 32.09 -0.47%
UVSP 2025-07-09 16:00:5732.32 32.25 0.09%
UVSP 2025-07-09 17:00:5032.96 31.69 0.12%
UVSP 2025-07-09 18:00:5251.58 26.00 0.12%
UVSP 2025-07-09 21:00:480.00 0.00 0.12%
2025-07-10
UVSP 2025-07-10 05:00:5933.05 28.56 0.12%
UVSP 2025-07-10 07:00:5133.05 32.07 0.12%
UVSP 2025-07-10 08:00:5633.05 26.00 0.12%
UVSP 2025-07-10 10:00:5432.31 31.91 -0.53%
UVSP 2025-07-10 11:00:4932.35 32.21 -0.09%
UVSP 2025-07-10 12:00:4832.14 32.07 -0.65%
UVSP 2025-07-10 13:00:4832.35 32.28 0.03%
UVSP 2025-07-10 14:00:5432.38 32.32 0.03%
UVSP 2025-07-10 15:00:4932.28 32.11 -0.43%
UVSP 2025-07-10 16:00:5632.31 32.24 -0.09%
UVSP 2025-07-10 17:00:5232.96 31.69 0.00%
UVSP 2025-07-10 18:00:5933.05 32.15 0.00%
UVSP 2025-07-10 21:00:490.00 0.00 0.00%
2025-07-11
UVSP 2025-07-11 05:02:2735.86 28.44 0.00%
UVSP 2025-07-11 06:03:0735.86 28.29 0.00%
UVSP 2025-07-11 08:03:1251.71 26.00 0.00%
UVSP 2025-07-11 09:02:2741.39 26.00 0.00%
UVSP 2025-07-11 10:03:2331.98 31.36 -1.55%
UVSP 2025-07-11 11:02:2032.05 31.81 -0.99%
UVSP 2025-07-11 12:03:1131.93 31.82 -1.36%
UVSP 2025-07-11 13:02:2431.93 31.85 -1.21%
UVSP 2025-07-11 14:03:0831.98 31.93 -1.21%
UVSP 2025-07-11 15:02:1831.93 31.88 -1.30%
UVSP 2025-07-11 16:03:080.00 0.00 -1.98%
UVSP 2025-07-11 17:02:2132.28 31.07 -1.98%
UVSP 2025-07-11 18:03:0851.07 26.00 -1.98%
UVSP 2025-07-11 20:03:150.00 0.00 -1.98%
2025-07-14
UVSP 2025-07-14 05:02:1433.05 12.68 -1.98%
UVSP 2025-07-14 06:03:1733.05 31.37 -1.98%
UVSP 2025-07-14 10:03:2232.03 31.62 0.68%
UVSP 2025-07-14 11:02:2031.93 31.82 0.53%
UVSP 2025-07-14 12:03:1432.07 31.98 1.14%
UVSP 2025-07-14 13:02:1631.97 31.89 0.84%
UVSP 2025-07-14 14:03:1732.01 31.95 0.99%
UVSP 2025-07-14 15:02:2131.97 31.88 0.93%
UVSP 2025-07-14 16:03:1233.05 0.00 1.11%
UVSP 2025-07-14 17:02:1732.63 31.40 1.14%
UVSP 2025-07-14 18:03:1733.05 26.00 1.14%
UVSP 2025-07-14 20:03:210.00 0.00 1.14%
2025-07-15
UVSP 2025-07-15 04:03:100.00 3.00 1.14%
UVSP 2025-07-15 05:02:2950.91 12.81 1.14%
UVSP 2025-07-15 07:02:3550.91 31.86 1.14%
UVSP 2025-07-15 08:03:1150.91 31.77 1.14%
UVSP 2025-07-15 09:02:2841.34 31.86 1.14%
UVSP 2025-07-15 10:03:1531.84 31.64 -0.95%
UVSP 2025-07-15 11:02:3531.64 31.57 -1.26%
UVSP 2025-07-15 12:03:1031.65 31.57 -1.36%
UVSP 2025-07-15 13:02:3331.48 31.40 -1.93%
UVSP 2025-07-15 14:03:0631.28 31.23 -2.40%
UVSP 2025-07-15 15:03:0331.42 31.32 -2.15%
UVSP 2025-07-15 16:03:0631.29 0.00 -3.13%
UVSP 2025-07-15 17:02:2531.62 30.43 -3.09%
UVSP 2025-07-15 18:03:1049.85 26.00 -3.09%
UVSP 2025-07-15 20:03:100.00 0.00 -3.09%
2025-07-16
UVSP 2025-07-16 04:03:230.00 13.65 -3.09%
UVSP 2025-07-16 05:02:1449.33 30.85 -3.09%
UVSP 2025-07-16 06:03:1349.33 13.65 -3.09%
UVSP 2025-07-16 07:02:2149.33 26.00 -3.09%
UVSP 2025-07-16 08:03:1549.33 31.03 -3.09%
UVSP 2025-07-16 09:02:2640.28 31.13 -3.09%
UVSP 2025-07-16 10:03:1831.20 31.07 0.47%
UVSP 2025-07-16 11:02:2131.18 31.07 0.12%
UVSP 2025-07-16 12:03:2431.40 31.23 0.53%
UVSP 2025-07-16 13:02:2331.37 31.19 1.03%
UVSP 2025-07-16 14:03:1731.49 31.45 1.34%
UVSP 2025-07-16 15:02:1931.56 31.53 1.62%
UVSP 2025-07-16 16:03:1932.12 30.89 1.47%
UVSP 2025-07-16 17:02:2532.12 30.89 1.51%
UVSP 2025-07-16 18:03:2550.44 26.00 1.51%
UVSP 2025-07-16 20:03:120.00 0.00 1.51%
2025-07-17
UVSP 2025-07-17 05:05:5450.08 14.12 1.51%
UVSP 2025-07-17 07:02:3050.08 31.19 1.51%
UVSP 2025-07-17 08:03:1550.40 31.19 1.51%
UVSP 2025-07-17 09:02:2950.40 31.35 1.51%
UVSP 2025-07-17 10:03:2132.11 31.60 1.61%
UVSP 2025-07-17 11:02:3031.90 31.74 0.87%
UVSP 2025-07-17 12:03:1831.98 31.88 1.55%
UVSP 2025-07-17 13:02:3132.03 31.87 1.45%
UVSP 2025-07-17 14:03:1331.90 31.86 1.22%
UVSP 2025-07-17 15:02:2331.92 31.86 1.35%
UVSP 2025-07-17 16:03:200.00 0.00 1.39%
UVSP 2025-07-17 17:02:3632.49 31.31 1.37%
UVSP 2025-07-17 18:03:1332.49 28.63 1.37%
UVSP 2025-07-17 20:03:120.00 0.00 1.37%
2025-07-18
UVSP 2025-07-18 04:03:150.00 20.93 1.37%
UVSP 2025-07-18 05:02:2951.08 24.78 1.37%
UVSP 2025-07-18 07:02:2251.08 26.00 1.37%
UVSP 2025-07-18 09:02:2741.36 31.95 1.37%
UVSP 2025-07-18 10:03:2532.10 31.89 0.35%
UVSP 2025-07-18 11:02:2131.66 31.44 -1.08%
UVSP 2025-07-18 12:03:2331.83 31.66 -0.44%
UVSP 2025-07-18 13:02:2231.81 31.65 -0.67%
UVSP 2025-07-18 14:03:1531.90 31.86 -0.16%
UVSP 2025-07-18 15:02:2431.82 31.75 -0.32%
UVSP 2025-07-18 16:03:1632.49 0.00 -0.22%
UVSP 2025-07-18 17:02:2332.49 31.24 -0.22%
UVSP 2025-07-18 18:03:0833.47 27.02 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.