$UVSP: Univest Financial Corporation - Common Stock
2024-02-27 UVSP 2024-02-27 08:01:47 22.48 16.92 -2.98% UVSP 2024-02-27 10:01:50 22.48 16.67 -2.98% UVSP 2024-02-27 11:01:45 20.01 19.90 1.41% UVSP 2024-02-27 12:01:40 20.16 20.12 1.97% UVSP 2024-02-27 13:01:25 20.19 20.16 2.17% UVSP 2024-02-27 14:01:45 20.13 20.09 1.72% UVSP 2024-02-27 15:01:24 20.02 19.98 1.16% UVSP 2024-02-27 16:01:24 20.00 19.96 1.21% UVSP 2024-02-27 17:01:41 21.71 18.50 1.21% UVSP 2024-02-27 18:01:32 20.40 19.60 1.21% UVSP 2024-02-27 19:01:33 21.71 18.50 1.21% UVSP 2024-02-27 21:05:20 0.00 0.00 1.21% 2024-02-28 UVSP 2024-02-28 06:01:29 22.48 16.67 1.21% UVSP 2024-02-28 08:01:24 22.48 16.92 1.21% UVSP 2024-02-28 11:01:33 19.97 19.85 -0.51% UVSP 2024-02-28 12:01:24 19.93 19.85 -0.61% UVSP 2024-02-28 13:01:25 19.79 19.73 -1.21% UVSP 2024-02-28 14:01:45 19.77 19.73 -1.27% UVSP 2024-02-28 15:01:24 19.76 19.70 -1.32% UVSP 2024-02-28 16:01:39 19.69 19.67 -1.62% UVSP 2024-02-28 17:01:21 22.48 17.09 -2.43% UVSP 2024-02-28 18:01:37 19.91 19.13 -2.40% UVSP 2024-02-28 19:01:38 22.48 17.09 -2.40% UVSP 2024-02-28 21:09:02 0.00 0.00 -2.40% 2024-02-29 UVSP 2024-02-29 06:01:39 22.48 16.67 -2.40% UVSP 2024-02-29 08:01:48 22.48 16.92 -2.40% UVSP 2024-02-29 10:01:51 22.48 16.67 -2.40% UVSP 2024-02-29 11:01:30 20.18 20.09 3.05% UVSP 2024-02-29 12:01:49 20.09 20.03 2.70% UVSP 2024-02-29 13:01:25 19.98 19.93 2.15% UVSP 2024-02-29 14:01:51 19.99 19.95 2.25% UVSP 2024-02-29 15:01:31 19.98 19.94 2.25% UVSP 2024-02-29 16:01:39 19.91 19.88 1.80% UVSP 2024-02-29 17:01:28 22.48 18.50 2.50% UVSP 2024-02-29 18:01:43 20.42 19.62 2.56% UVSP 2024-02-29 19:01:30 22.48 18.50 2.56% UVSP 2024-02-29 21:10:28 0.00 0.00 2.56% 2024-03-01 UVSP 2024-03-01 06:01:41 22.48 16.67 2.56% UVSP 2024-03-01 08:01:44 22.48 16.92 2.56% UVSP 2024-03-01 11:01:31 19.76 19.68 -1.54% UVSP 2024-03-01 12:01:41 19.91 19.85 -0.67% UVSP 2024-03-01 13:01:26 19.91 19.87 -0.72% UVSP 2024-03-01 14:01:49 19.85 19.81 -1.08% UVSP 2024-03-01 15:01:36 19.92 19.87 -0.77% UVSP 2024-03-01 16:01:40 19.94 19.91 -0.56% UVSP 2024-03-01 17:01:21 20.70 17.09 -0.51% UVSP 2024-03-01 18:01:40 20.32 19.52 -0.50% UVSP 2024-03-01 19:01:18 20.70 17.09 -0.50% 2024-03-04 UVSP 2024-03-04 00:10:36 0.00 0.00 -0.50% UVSP 2024-03-04 06:01:57 22.48 16.67 -0.50% UVSP 2024-03-04 08:01:40 22.48 17.09 -0.50% UVSP 2024-03-04 11:01:33 20.29 20.18 1.50% UVSP 2024-03-04 12:01:46 20.27 20.23 1.60% UVSP 2024-03-04 13:01:28 20.32 20.25 1.80% UVSP 2024-03-04 14:01:57 20.24 20.21 1.60% UVSP 2024-03-04 15:01:30 20.10 20.05 1.15% UVSP 2024-03-04 16:01:48 20.14 20.10 0.95% UVSP 2024-03-04 17:01:26 20.47 18.50 0.80% UVSP 2024-03-04 18:01:42 20.47 19.68 0.80% UVSP 2024-03-04 19:01:06 20.47 18.50 0.80% UVSP 2024-03-04 21:09:17 0.00 0.00 0.80% 2024-03-05 UVSP 2024-03-05 06:01:45 22.48 16.67 0.80% UVSP 2024-03-05 08:01:34 22.48 17.09 0.80% UVSP 2024-03-05 11:01:28 20.40 20.28 1.41% UVSP 2024-03-05 12:01:54 20.43 20.38 1.56% UVSP 2024-03-05 13:01:37 20.40 20.33 1.41% UVSP 2024-03-05 14:01:48 20.59 20.55 2.51% UVSP 2024-03-05 15:01:18 20.58 20.54 2.41% UVSP 2024-03-05 16:01:29 20.47 20.40 1.86% UVSP 2024-03-05 17:01:18 20.69 20.12 2.21% UVSP 2024-03-05 18:01:36 20.69 20.12 2.19% UVSP 2024-03-05 19:01:17 20.69 19.26 2.19% UVSP 2024-03-05 21:07:15 0.00 0.00 2.19% 2024-03-06 UVSP 2024-03-06 06:01:58 20.69 19.26 2.19% UVSP 2024-03-06 11:01:23 20.42 20.24 -1.10% UVSP 2024-03-06 12:01:40 20.36 20.27 -1.10% UVSP 2024-03-06 13:01:19 20.11 20.02 -2.24% UVSP 2024-03-06 14:02:17 20.20 20.16 -1.69% UVSP 2024-03-06 15:01:23 20.27 20.21 -1.20% UVSP 2024-03-06 16:01:44 20.53 20.40 -0.45% UVSP 2024-03-06 17:01:37 20.88 20.06 -0.25% UVSP 2024-03-06 18:01:41 20.88 20.06 -0.24% UVSP 2024-03-06 19:01:18 21.71 19.26 -0.24% 2024-03-07 UVSP 2024-03-07 06:01:59 22.48 19.26 -0.24% UVSP 2024-03-07 11:01:36 20.78 20.58 0.97% UVSP 2024-03-07 12:02:02 20.52 20.42 0.19% UVSP 2024-03-07 13:01:19 20.36 20.32 -0.63% UVSP 2024-03-07 14:01:45 20.30 20.26 -0.88% UVSP 2024-03-07 15:01:31 20.29 20.26 -0.97% UVSP 2024-03-07 16:01:48 20.27 20.23 -1.12% UVSP 2024-03-07 17:01:29 20.64 19.84 -1.12% UVSP 2024-03-07 19:01:06 21.71 19.26 -1.12% UVSP 2024-03-07 21:08:17 0.00 0.00 -1.12% 2024-03-08 UVSP 2024-03-08 06:01:49 22.48 19.26 -1.12% UVSP 2024-03-08 11:01:28 20.30 20.19 -0.15% UVSP 2024-03-08 12:01:47 20.52 20.44 1.03% UVSP 2024-03-08 13:01:26 20.43 20.34 0.34% UVSP 2024-03-08 14:01:50 20.28 20.21 -0.15% UVSP 2024-03-08 15:01:20 20.30 20.26 0.15% UVSP 2024-03-08 16:01:56 20.29 20.20 -0.10% UVSP 2024-03-08 17:01:30 20.62 19.82 -0.10% UVSP 2024-03-08 19:01:26 22.48 19.26 -0.10% UVSP 2024-03-08 21:07:17 0.00 0.00 -0.10% UVSP 2024-03-08 22:06:52 22.48 19.26 -0.10% 2024-03-11 UVSP 2024-03-11 00:13:37 0.00 0.00 -0.10% UVSP 2024-03-11 05:01:23 22.48 19.26 -0.10% UVSP 2024-03-11 10:02:09 20.25 20.14 -0.20% UVSP 2024-03-11 11:01:30 20.22 20.15 -0.30% UVSP 2024-03-11 12:01:41 20.29 20.24 0.25% UVSP 2024-03-11 13:01:54 20.30 20.26 0.35% UVSP 2024-03-11 14:01:47 20.30 20.27 0.35% UVSP 2024-03-11 14:27:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/102212/000094337424000103/0000943374-24-000103-index.htm 8-K - UNIVEST FINANCIAL Corp (0000102212) (Filer) UVSP 2024-03-11 15:01:32 20.35 20.32 0.54% UVSP 2024-03-11 16:01:45 20.73 19.91 0.49% UVSP 2024-03-11 18:01:38 21.00 19.26 0.49% UVSP 2024-03-11 20:01:34 0.00 0.00 0.49% 2024-03-12 UVSP 2024-03-12 05:01:23 22.48 19.26 0.49% UVSP 2024-03-12 10:01:48 20.21 20.14 -0.49% UVSP 2024-03-12 11:01:36 20.37 20.30 -0.05% UVSP 2024-03-12 12:01:42 20.23 20.19 -0.49% UVSP 2024-03-12 13:01:38 20.15 20.07 -1.04% UVSP 2024-03-12 14:01:44 20.10 20.06 -1.29% UVSP 2024-03-12 15:01:28 20.17 20.13 -0.89% UVSP 2024-03-12 16:01:44 20.57 19.77 -0.74% UVSP 2024-03-12 18:01:31 21.71 19.26 -0.74% UVSP 2024-03-12 20:01:42 0.00 0.00 -0.74% 2024-03-13 UVSP 2024-03-13 05:01:28 22.48 19.26 -0.74% UVSP 2024-03-13 10:01:52 20.47 20.30 1.43% UVSP 2024-03-13 11:01:26 20.32 20.25 0.59% UVSP 2024-03-13 12:01:35 20.36 20.31 0.98% UVSP 2024-03-13 13:01:31 20.28 20.19 0.30% UVSP 2024-03-13 14:01:42 20.28 20.16 0.20% UVSP 2024-03-13 15:01:31 20.20 20.14 0.05% UVSP 2024-03-13 16:01:38 20.56 19.76 -0.05% UVSP 2024-03-13 18:01:53 21.00 19.26 -0.05% UVSP 2024-03-13 20:01:42 0.00 0.00 -0.05% 2024-03-14 UVSP 2024-03-14 05:01:32 22.48 19.26 -0.05% UVSP 2024-03-14 10:01:48 19.87 19.79 -1.69% UVSP 2024-03-14 11:01:42 19.83 19.76 -1.88% UVSP 2024-03-14 12:01:51 19.77 19.72 -2.13% UVSP 2024-03-14 13:01:39 19.65 19.59 -2.73% UVSP 2024-03-14 14:01:46 19.58 19.52 -3.17% UVSP 2024-03-14 15:01:24 19.51 19.46 -3.42% UVSP 2024-03-14 16:01:47 21.00 19.26 -3.82% UVSP 2024-03-14 17:01:28 19.78 19.26 -3.82% UVSP 2024-03-14 18:01:32 21.00 19.26 -3.82% UVSP 2024-03-14 20:01:41 0.00 0.00 -3.82% 2024-03-15 UVSP 2024-03-15 05:01:31 22.48 19.26 -3.82% UVSP 2024-03-15 10:01:41 19.68 19.54 1.34% UVSP 2024-03-15 11:01:24 19.54 19.48 0.64% UVSP 2024-03-15 12:01:49 19.60 19.54 0.74% UVSP 2024-03-15 13:01:38 19.52 19.46 0.45% UVSP 2024-03-15 14:01:39 19.53 19.47 0.40% UVSP 2024-03-15 15:01:25 19.49 19.44 0.30% UVSP 2024-03-15 16:01:49 19.95 19.17 0.84% UVSP 2024-03-15 17:01:24 19.95 19.17 0.88% UVSP 2024-03-15 18:01:43 21.71 17.09 0.88% UVSP 2024-03-15 20:01:35 0.00 0.00 0.88% 2024-03-18 UVSP 2024-03-18 05:01:30 22.48 18.56 0.88% UVSP 2024-03-18 08:01:52 0.00 0.00 0.88% UVSP 2024-03-18 09:01:26 27.78 5.64 0.88% UVSP 2024-03-18 10:02:24 19.52 19.39 -0.21% UVSP 2024-03-18 11:01:18 19.43 19.32 -1.03% UVSP 2024-03-18 12:01:45 19.47 19.42 -0.46% UVSP 2024-03-18 13:01:24 19.40 19.34 -1.08% UVSP 2024-03-18 14:01:50 19.37 19.28 -1.13% UVSP 2024-03-18 15:01:24 19.30 19.25 -1.55% UVSP 2024-03-18 16:01:48 19.66 18.88 -1.50% UVSP 2024-03-18 17:01:20 19.66 18.88 -1.48% UVSP 2024-03-18 18:01:29 22.48 16.67 -1.48% UVSP 2024-03-18 20:01:40 0.00 0.00 -1.48% 2024-03-19 UVSP 2024-03-19 05:01:17 22.48 18.56 -1.48% UVSP 2024-03-19 10:01:38 19.46 19.28 0.46% UVSP 2024-03-19 11:01:29 19.39 19.31 0.61% UVSP 2024-03-19 12:01:55 19.46 19.40 0.82% UVSP 2024-03-19 13:01:38 19.42 19.35 0.56% UVSP 2024-03-19 14:02:04 19.35 19.27 0.15% UVSP 2024-03-19 15:01:38 19.31 19.19 0.10% UVSP 2024-03-19 16:01:58 21.00 17.34 -0.10% UVSP 2024-03-19 17:01:20 19.64 18.86 -0.10% UVSP 2024-03-19 18:01:37 21.00 17.34 -0.10% UVSP 2024-03-19 20:01:51 0.00 0.00 -0.10% 2024-03-20 UVSP 2024-03-20 05:01:48 22.48 18.56 -0.10% UVSP 2024-03-20 10:01:54 19.27 19.15 -0.47% UVSP 2024-03-20 11:01:13 19.27 19.20 0.10% UVSP 2024-03-20 12:01:51 19.27 19.20 0.05% UVSP 2024-03-20 13:01:27 19.26 19.21 -0.21% UVSP 2024-03-20 14:01:51 19.47 19.38 0.00% UVSP 2024-03-20 15:01:27 19.90 19.78 3.32% UVSP 2024-03-20 16:01:57 22.48 17.34 3.89% UVSP 2024-03-20 17:01:14 20.40 19.60 3.90% UVSP 2024-03-20 18:01:36 22.48 17.34 3.90% UVSP 2024-03-20 20:01:44 0.00 0.00 3.90% 2024-03-21 UVSP 2024-03-21 05:01:40 22.48 18.56 3.90% UVSP 2024-03-21 10:01:48 20.11 19.97 0.10% UVSP 2024-03-21 11:01:30 20.23 20.14 1.19% UVSP 2024-03-21 12:01:56 20.29 20.23 1.51% UVSP 2024-03-21 13:01:24 20.15 20.07 0.73% UVSP 2024-03-21 14:01:35 20.14 20.06 0.52% UVSP 2024-03-21 15:01:24 20.23 20.18 1.14% UVSP 2024-03-21 16:01:38 21.00 17.34 1.35% UVSP 2024-03-21 17:01:21 20.67 19.85 1.30% UVSP 2024-03-21 18:01:14 21.00 17.34 1.30% UVSP 2024-03-21 20:01:51 0.00 0.00 1.30% 2024-03-22 UVSP 2024-03-22 05:01:18 22.48 18.56 1.30% UVSP 2024-03-22 10:02:00 20.17 20.02 -0.80% UVSP 2024-03-22 11:01:33 19.97 19.94 -1.55% UVSP 2024-03-22 12:01:47 19.92 19.86 -2.00% UVSP 2024-03-22 13:01:32 19.91 19.85 -1.95% UVSP 2024-03-22 14:01:28 19.84 19.79 -2.30% UVSP 2024-03-22 15:01:31 19.81 19.77 -2.35% UVSP 2024-03-22 16:01:45 21.00 17.09 -2.85% UVSP 2024-03-22 17:01:23 20.08 19.30 -2.81% UVSP 2024-03-22 18:01:23 21.00 17.09 -2.81% UVSP 2024-03-22 20:01:45 0.00 0.00 -2.81% 2024-03-25 UVSP 2024-03-25 05:01:38 22.48 18.56 -2.81% UVSP 2024-03-25 10:02:04 19.89 19.77 0.69% UVSP 2024-03-25 11:01:30 19.92 19.83 0.79% UVSP 2024-03-25 12:01:51 19.90 19.83 0.89% UVSP 2024-03-25 13:01:40 19.90 19.83 0.99% UVSP 2024-03-25 14:01:45 19.83 19.79 0.69% UVSP 2024-03-25 15:01:40 19.79 19.76 0.39% UVSP 2024-03-25 16:01:38 21.00 17.34 0.54% UVSP 2024-03-25 17:01:22 20.20 19.40 0.56% UVSP 2024-03-25 18:01:15 21.00 17.34 0.56% UVSP 2024-03-25 20:01:47 0.00 0.00 0.56% 2024-03-26 UVSP 2024-03-26 05:01:17 22.48 18.56 0.56% UVSP 2024-03-26 10:01:48 19.78 19.72 -0.41% UVSP 2024-03-26 11:01:26 19.73 19.68 -0.25% UVSP 2024-03-26 12:01:40 19.71 19.64 -0.66% UVSP 2024-03-26 13:01:34 19.76 19.70 -0.36% UVSP 2024-03-26 14:01:53 19.80 19.74 0.00% UVSP 2024-03-26 15:01:12 19.83 19.80 0.05% UVSP 2024-03-26 16:01:42 21.00 16.67 -0.30% UVSP 2024-03-26 17:01:16 20.13 19.35 -0.30% UVSP 2024-03-26 18:01:12 21.00 16.67 -0.30% UVSP 2024-03-26 20:01:40 0.00 0.00 -0.30% 2024-03-27 UVSP 2024-03-27 05:01:17 31.58 18.56 -0.30% UVSP 2024-03-27 07:01:29 23.56 18.56 -0.30% UVSP 2024-03-27 10:01:44 20.11 19.99 0.61% UVSP 2024-03-27 11:01:25 20.21 20.11 2.12% UVSP 2024-03-27 12:01:56 20.37 20.29 2.78% UVSP 2024-03-27 13:01:29 20.35 20.28 2.98% UVSP 2024-03-27 14:01:44 20.30 20.25 2.68% UVSP 2024-03-27 15:01:04 20.38 20.32 3.18% UVSP 2024-03-27 16:01:14 21.00 17.09 4.55% UVSP 2024-03-27 17:01:02 21.00 20.23 4.56% UVSP 2024-03-27 20:01:39 0.00 0.00 4.56% 2024-03-28 UVSP 2024-03-28 05:01:26 22.48 18.56 4.56% UVSP 2024-03-28 07:01:23 21.71 18.56 4.56%