investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTSI: UTStarcom Holdings Corp - Ordinary Shares

+ Telecommunications , 5G, Network Infrastructure



Clear duplicates of prices



2026-03-30
UTSI 2026-03-30 04:04:182.87 0.97 0.00%
UTSI 2026-03-30 07:02:522.71 2.06 0.00%
UTSI 2026-03-30 09:03:403.20 1.76 0.00%
UTSI 2026-03-30 10:04:022.50 2.44 1.24%
UTSI 2026-03-30 11:02:532.50 2.41 1.24%
UTSI 2026-03-30 16:04:022.71 1.87 2.07%
UTSI 2026-03-30 20:04:120.00 0.00 2.07%
2026-03-31
UTSI 2026-03-31 04:04:492.87 0.98 2.07%
UTSI 2026-03-31 06:04:052.87 2.24 2.07%
UTSI 2026-03-31 07:02:562.71 2.24 2.07%
UTSI 2026-03-31 08:04:022.71 2.44 2.07%
UTSI 2026-03-31 10:04:002.50 2.41 2.07%
UTSI 2026-03-31 14:04:132.50 2.44 2.07%
UTSI 2026-03-31 15:03:142.50 2.44 -0.41%
UTSI 2026-03-31 16:04:212.50 1.87 2.85%
UTSI 2026-03-31 17:03:132.50 1.97 2.85%
UTSI 2026-03-31 20:04:260.00 0.00 2.85%
2026-04-01
UTSI 2026-04-01 04:04:222.87 0.99 2.85%
UTSI 2026-04-01 07:03:182.63 2.08 2.85%
UTSI 2026-04-01 09:03:403.11 1.65 2.85%
UTSI 2026-04-01 10:04:402.53 2.39 -2.44%
UTSI 2026-04-01 11:03:082.53 2.40 -2.44%
UTSI 2026-04-01 16:04:110.00 0.00 0.00%
UTSI 2026-04-01 17:02:592.71 2.08 0.00%
UTSI 2026-04-01 20:04:100.00 0.00 0.00%
2026-04-02
UTSI 2026-04-02 04:04:012.87 0.97 0.00%
UTSI 2026-04-02 05:02:532.87 1.20 0.00%
UTSI 2026-04-02 06:03:542.87 1.29 0.00%
UTSI 2026-04-02 07:02:432.71 2.08 0.00%
UTSI 2026-04-02 10:03:572.53 2.27 5.22%
UTSI 2026-04-02 16:03:482.40 2.27 -4.12%
UTSI 2026-04-02 18:03:542.71 2.08 -4.12%
UTSI 2026-04-02 20:03:560.00 0.00 -4.12%
2026-04-06
UTSI 2026-04-06 04:03:592.68 1.00 -4.12%
UTSI 2026-04-06 07:03:162.68 2.12 -4.12%
UTSI 2026-04-06 09:02:492.82 1.98 -4.12%
UTSI 2026-04-06 10:04:032.48 2.27 -4.12%
UTSI 2026-04-06 12:03:572.42 2.27 -4.12%
UTSI 2026-04-06 15:02:472.35 2.12 -4.12%
UTSI 2026-04-06 16:04:162.48 2.20 -4.33%
UTSI 2026-04-06 19:02:552.48 2.17 -4.33%
UTSI 2026-04-06 20:04:030.00 0.00 -4.33%
UTSI 2026-04-06 21:06:410.00 0.00 0.00%
2026-04-07
UTSI 2026-04-07 04:03:562.68 1.97 0.00%
UTSI 2026-04-07 07:02:562.60 1.97 0.00%
UTSI 2026-04-07 09:02:463.07 2.35 0.00%
UTSI 2026-04-07 10:03:582.43 2.12 -0.87%
UTSI 2026-04-07 11:02:542.43 2.37 -0.87%
UTSI 2026-04-07 12:04:072.43 2.16 0.00%
UTSI 2026-04-07 13:02:582.43 2.33 0.00%
UTSI 2026-04-07 16:03:582.60 1.97 3.78%
UTSI 2026-04-07 20:03:550.00 0.00 3.78%
2026-04-08
UTSI 2026-04-08 04:03:582.68 0.96 3.78%
UTSI 2026-04-08 07:03:062.60 1.93 3.78%
UTSI 2026-04-08 09:02:573.07 1.69 3.78%
UTSI 2026-04-08 10:04:142.43 2.31 3.78%
UTSI 2026-04-08 11:03:042.37 2.27 3.78%
UTSI 2026-04-08 12:03:592.40 2.27 3.78%
UTSI 2026-04-08 13:02:582.35 2.27 -3.36%
UTSI 2026-04-08 14:04:002.43 2.27 -2.94%
UTSI 2026-04-08 16:04:010.00 0.00 -5.02%
UTSI 2026-04-08 17:02:492.60 1.93 -5.02%
UTSI 2026-04-08 20:03:590.00 0.00 -5.02%
2026-04-09
UTSI 2026-04-09 04:04:122.68 0.90 -5.02%
UTSI 2026-04-09 07:03:032.60 1.87 -5.02%
UTSI 2026-04-09 09:02:493.07 2.27 -5.02%
UTSI 2026-04-09 10:04:052.43 2.25 -5.02%
UTSI 2026-04-09 12:03:532.40 2.25 -5.02%
UTSI 2026-04-09 13:02:522.43 2.27 -5.02%
UTSI 2026-04-09 14:04:002.40 2.25 -5.02%
UTSI 2026-04-09 15:02:502.40 2.29 2.93%
UTSI 2026-04-09 16:03:550.00 0.00 -2.22%
UTSI 2026-04-09 17:02:522.60 1.87 -2.22%
UTSI 2026-04-09 20:04:110.00 0.00 -2.22%
2026-04-10
UTSI 2026-04-10 04:03:582.68 0.90 -2.22%
UTSI 2026-04-10 07:03:262.60 1.97 -2.22%
UTSI 2026-04-10 09:02:573.07 1.55 -2.22%
UTSI 2026-04-10 10:03:552.40 2.29 -2.22%
UTSI 2026-04-10 12:05:412.31 2.27 1.33%
UTSI 2026-04-10 16:03:582.60 1.97 0.00%
UTSI 2026-04-10 20:04:140.00 0.00 0.00%
2026-04-13
UTSI 2026-04-13 04:04:022.68 0.92 0.00%
UTSI 2026-04-13 07:02:482.60 1.93 0.00%
UTSI 2026-04-13 09:02:453.07 1.52 0.00%
UTSI 2026-04-13 10:03:532.28 2.02 0.00%
UTSI 2026-04-13 11:02:472.40 2.22 0.44%
UTSI 2026-04-13 12:03:542.50 2.40 10.18%
UTSI 2026-04-13 13:02:542.53 2.22 3.98%
UTSI 2026-04-13 14:03:492.53 2.33 7.52%
UTSI 2026-04-13 15:02:562.43 2.31 5.75%
UTSI 2026-04-13 16:04:052.80 2.04 -0.88%
UTSI 2026-04-13 18:03:532.71 2.04 -0.88%
UTSI 2026-04-13 20:04:250.00 0.00 -0.88%
2026-04-14
UTSI 2026-04-14 04:03:543.59 2.02 -0.88%
UTSI 2026-04-14 07:02:572.87 2.06 -0.88%
UTSI 2026-04-14 09:02:483.39 1.63 -0.88%
UTSI 2026-04-14 10:03:572.74 2.31 14.04%
UTSI 2026-04-14 11:03:032.60 2.39 14.04%
UTSI 2026-04-14 12:03:582.60 2.37 14.04%
UTSI 2026-04-14 14:03:572.57 2.37 14.04%
UTSI 2026-04-14 15:02:522.60 2.37 8.33%
UTSI 2026-04-14 16:03:462.65 2.35 14.22%
UTSI 2026-04-14 20:04:060.00 0.00 14.22%
2026-04-15
UTSI 2026-04-15 04:03:574.07 2.02 14.22%
UTSI 2026-04-15 07:02:463.03 2.40 14.22%
UTSI 2026-04-15 09:02:483.58 2.40 14.22%
UTSI 2026-04-15 10:08:242.53 2.41 -2.67%
UTSI 2026-04-15 11:02:552.61 2.44 -2.67%
UTSI 2026-04-15 12:04:022.53 2.44 -2.67%
UTSI 2026-04-15 16:04:042.75 2.15 -2.34%
UTSI 2026-04-15 20:04:050.00 0.00 -2.34%
2026-04-16
UTSI 2026-04-16 04:04:193.97 2.02 -2.34%
UTSI 2026-04-16 07:03:193.03 2.10 -2.34%
UTSI 2026-04-16 09:02:533.58 1.66 -2.34%
UTSI 2026-04-16 10:03:492.53 2.42 3.52%
UTSI 2026-04-16 12:03:552.53 2.42 0.00%
UTSI 2026-04-16 13:02:502.53 2.43 0.00%
UTSI 2026-04-16 14:03:522.53 2.42 0.00%
UTSI 2026-04-16 16:03:532.60 2.33 -3.20%
UTSI 2026-04-16 20:04:240.00 0.00 -3.20%
2026-04-17
UTSI 2026-04-17 04:04:083.84 2.02 -3.20%
UTSI 2026-04-17 07:03:082.98 2.06 -3.20%
UTSI 2026-04-17 09:02:523.52 1.63 -3.20%
UTSI 2026-04-17 10:04:122.53 2.41 0.80%
UTSI 2026-04-17 11:03:042.53 2.43 0.80%
UTSI 2026-04-17 12:04:122.53 2.45 3.60%
UTSI 2026-04-17 16:04:062.65 2.06 -5.79%
UTSI 2026-04-17 20:04:380.00 0.00 -5.79%
2026-04-20
UTSI 2026-04-20 04:03:573.93 2.02 -5.79%
UTSI 2026-04-20 07:02:552.93 2.02 -5.79%
UTSI 2026-04-20 09:02:543.45 1.59 -5.79%
UTSI 2026-04-20 10:04:022.53 2.41 2.07%
UTSI 2026-04-20 16:03:442.87 2.02 0.41%
UTSI 2026-04-20 20:04:110.00 0.00 0.41%
2026-04-21
UTSI 2026-04-21 04:04:093.98 2.02 0.41%
UTSI 2026-04-21 07:02:462.93 2.02 0.41%
UTSI 2026-04-21 09:02:493.45 1.59 0.41%
UTSI 2026-04-21 10:03:552.50 2.42 0.41%
UTSI 2026-04-21 16:04:050.00 2.29 0.40%
UTSI 2026-04-21 17:02:392.87 2.29 0.40%
UTSI 2026-04-21 20:03:530.00 0.00 0.40%
UTSI 2026-04-21 21:05:380.00 0.00 0.00%
2026-04-22
UTSI 2026-04-22 04:04:093.88 2.02 0.00%
UTSI 2026-04-22 07:03:022.93 2.06 0.00%
UTSI 2026-04-22 09:02:533.45 1.62 0.00%
UTSI 2026-04-22 10:04:052.53 2.41 0.00%
UTSI 2026-04-22 15:03:062.50 2.27 0.00%
UTSI 2026-04-22 16:04:172.60 2.20 0.00%
UTSI 2026-04-22 20:04:080.00 0.00 0.00%
2026-04-23
UTSI 2026-04-23 04:04:293.87 2.20 0.00%
UTSI 2026-04-23 07:02:572.93 2.20 0.00%
UTSI 2026-04-23 09:02:533.45 2.50 0.00%
UTSI 2026-04-23 10:03:572.65 2.50 9.47%
UTSI 2026-04-23 12:04:092.65 2.50 4.12%
UTSI 2026-04-23 13:03:032.65 2.44 4.12%
UTSI 2026-04-23 16:04:002.98 2.35 0.00%
UTSI 2026-04-23 20:04:040.00 0.00 0.00%
2026-04-24
UTSI 2026-04-24 04:04:194.00 2.02 0.00%
UTSI 2026-04-24 07:02:553.09 2.15 0.00%
UTSI 2026-04-24 09:02:533.64 1.70 0.00%
UTSI 2026-04-24 10:04:022.63 2.54 2.89%
UTSI 2026-04-24 12:04:442.57 2.50 2.07%
UTSI 2026-04-24 13:02:522.57 2.50 1.24%
UTSI 2026-04-24 14:03:532.62 2.54 2.89%
UTSI 2026-04-24 16:03:530.00 2.50 0.00%
UTSI 2026-04-24 17:03:192.98 2.50 0.00%
UTSI 2026-04-24 20:04:320.00 0.00 0.00%
2026-04-27
UTSI 2026-04-27 04:04:153.95 2.02 0.00%
UTSI 2026-04-27 05:02:543.95 2.00 0.00%
UTSI 2026-04-27 07:03:012.85 2.14 0.00%
UTSI 2026-04-27 10:03:512.63 2.20 -2.40%
UTSI 2026-04-27 15:02:502.63 2.37 -4.00%
UTSI 2026-04-27 16:03:582.85 2.20 -6.07%
UTSI 2026-04-27 20:03:400.00 0.00 -6.07%
2026-04-28
UTSI 2026-04-28 04:03:543.74 2.02 -6.07%
UTSI 2026-04-28 07:02:462.82 2.06 -6.07%
UTSI 2026-04-28 08:03:552.82 2.12 -6.07%
UTSI 2026-04-28 09:02:443.32 1.76 -6.07%
UTSI 2026-04-28 10:03:432.60 2.41 -6.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.