investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTSI: UTStarcom Holdings Corp - Ordinary Shares

+ Telecommunications , 5G, Network Infrastructure



Clear duplicates of prices



2024-02-27

UTSI 2024-02-27 22:05:010.00 0.00 -6.32%
2024-02-28

UTSI 2024-02-28 06:01:294.27 1.07 -6.32%
UTSI 2024-02-28 09:01:434.35 2.72 -6.32%
UTSI 2024-02-28 11:01:333.09 2.72 1.75%
UTSI 2024-02-28 16:01:393.09 2.62 1.75%
UTSI 2024-02-28 17:01:2116.08 1.01 13.33%
UTSI 2024-02-28 18:01:374.41 1.11 14.23%
UTSI 2024-02-28 21:09:020.00 0.00 14.23%
2024-02-29

UTSI 2024-02-29 06:01:394.75 1.20 14.23%
UTSI 2024-02-29 09:01:254.75 2.60 14.23%
UTSI 2024-02-29 10:01:516.08 2.05 14.23%
UTSI 2024-02-29 11:01:303.09 2.84 -4.87%
UTSI 2024-02-29 13:01:253.09 2.92 -4.87%
UTSI 2024-02-29 15:01:313.09 2.94 -4.87%
UTSI 2024-02-29 16:01:393.09 2.97 0.00%
UTSI 2024-02-29 17:01:284.00 1.01 3.75%
UTSI 2024-02-29 18:01:434.00 1.19 3.37%
UTSI 2024-02-29 21:10:280.00 0.00 3.37%
2024-03-01

UTSI 2024-03-01 06:01:414.75 2.00 3.37%
UTSI 2024-03-01 09:01:464.75 2.65 3.37%
UTSI 2024-03-01 11:01:313.09 2.79 3.37%
UTSI 2024-03-01 14:01:493.09 2.80 0.00%
UTSI 2024-03-01 16:01:403.00 2.80 0.00%
UTSI 2024-03-01 17:01:214.00 2.58 -4.04%
2024-03-04

UTSI 2024-03-04 00:10:360.00 0.00 -4.04%
UTSI 2024-03-04 06:01:574.55 1.14 -4.04%
UTSI 2024-03-04 10:01:414.56 2.58 -4.04%
UTSI 2024-03-04 11:01:333.10 2.82 -1.01%
UTSI 2024-03-04 12:01:463.00 2.82 -1.01%
UTSI 2024-03-04 13:01:283.00 2.82 -0.67%
UTSI 2024-03-04 14:01:573.00 2.83 2.02%
UTSI 2024-03-04 15:01:303.00 2.72 -0.67%
UTSI 2024-03-04 17:01:265.70 1.01 -3.70%
UTSI 2024-03-04 18:01:424.56 1.14 -3.86%
UTSI 2024-03-04 21:09:170.00 0.00 -3.86%
2024-03-05

UTSI 2024-03-05 06:01:454.46 1.12 -3.86%
UTSI 2024-03-05 09:01:254.46 2.56 -3.86%
UTSI 2024-03-05 11:01:283.10 2.79 0.00%
UTSI 2024-03-05 12:01:543.10 2.79 0.35%
UTSI 2024-03-05 14:01:483.10 2.79 0.00%
UTSI 2024-03-05 15:01:183.10 2.70 0.00%
UTSI 2024-03-05 17:01:184.00 0.00 -3.86%
UTSI 2024-03-05 18:01:364.00 1.12 -3.94%
UTSI 2024-03-05 21:07:150.00 0.00 -3.94%
2024-03-06

UTSI 2024-03-06 06:01:584.33 1.10 -3.94%
UTSI 2024-03-06 09:01:184.43 2.54 -3.94%
UTSI 2024-03-06 11:01:233.10 2.77 2.15%
UTSI 2024-03-06 13:01:193.10 2.74 2.15%
UTSI 2024-03-06 15:01:233.10 2.64 2.15%
UTSI 2024-03-06 17:01:3716.08 1.01 -0.72%
UTSI 2024-03-06 18:01:414.43 1.11 -0.74%
2024-03-07

UTSI 2024-03-07 06:01:594.43 2.00 -0.74%
UTSI 2024-03-07 09:01:324.43 2.51 -0.74%
UTSI 2024-03-07 11:01:363.10 2.69 -2.95%
UTSI 2024-03-07 17:01:294.00 2.00 -1.11%
UTSI 2024-03-07 18:01:504.00 2.00 -1.08%
UTSI 2024-03-07 21:08:170.00 0.00 -1.08%
2024-03-08

UTSI 2024-03-08 06:01:494.38 2.00 -1.08%
UTSI 2024-03-08 10:01:445.60 2.00 -1.08%
UTSI 2024-03-08 11:01:283.00 2.58 -0.36%
UTSI 2024-03-08 17:01:304.00 2.00 -3.25%
UTSI 2024-03-08 18:01:294.38 2.00 -3.28%
UTSI 2024-03-08 21:07:170.00 0.00 -3.28%
UTSI 2024-03-08 22:06:524.38 2.00 -3.28%
2024-03-11

UTSI 2024-03-11 00:13:370.00 0.00 -3.28%
UTSI 2024-03-11 05:01:234.24 2.00 -3.28%
UTSI 2024-03-11 10:02:093.00 2.60 0.00%
UTSI 2024-03-11 13:01:543.00 2.69 0.00%
UTSI 2024-03-11 15:01:323.00 2.74 1.46%
UTSI 2024-03-11 16:01:454.00 2.55 9.12%
UTSI 2024-03-11 17:01:254.00 2.55 9.43%
UTSI 2024-03-11 20:01:340.00 0.00 9.43%
2024-03-12

UTSI 2024-03-12 05:01:234.64 2.00 9.43%
UTSI 2024-03-12 09:01:274.64 2.49 9.43%
UTSI 2024-03-12 10:01:483.00 2.72 -6.42%
UTSI 2024-03-12 12:01:423.00 2.68 -5.66%
UTSI 2024-03-12 16:01:445.70 2.00 7.17%
UTSI 2024-03-12 17:01:254.64 2.00 6.55%
UTSI 2024-03-12 20:01:420.00 0.00 6.55%
2024-03-13

UTSI 2024-03-13 05:01:284.59 1.15 6.55%
UTSI 2024-03-13 09:01:305.88 1.98 6.55%
UTSI 2024-03-13 10:01:522.99 2.72 -2.76%
UTSI 2024-03-13 11:01:262.99 2.72 -5.17%
UTSI 2024-03-13 12:01:352.99 2.68 -5.52%
UTSI 2024-03-13 14:01:422.99 2.60 -6.55%
UTSI 2024-03-13 16:01:384.00 1.01 0.00%
UTSI 2024-03-13 17:01:154.00 1.15 0.00%
UTSI 2024-03-13 20:01:420.00 0.00 0.00%
2024-03-14

UTSI 2024-03-14 05:01:324.40 2.00 0.00%
UTSI 2024-03-14 07:01:314.00 2.00 0.00%
UTSI 2024-03-14 09:01:294.00 2.62 0.00%
UTSI 2024-03-14 10:01:482.99 2.62 -3.13%
UTSI 2024-03-14 11:01:422.75 2.62 -3.13%
UTSI 2024-03-14 13:01:392.75 2.53 0.00%
UTSI 2024-03-14 14:01:462.75 2.52 -5.21%
UTSI 2024-03-14 16:01:474.00 2.55 2.43%
UTSI 2024-03-14 17:01:284.00 2.55 2.55%
UTSI 2024-03-14 20:01:410.00 0.00 2.55%
2024-03-15

UTSI 2024-03-15 05:01:314.36 1.10 2.55%
UTSI 2024-03-15 10:01:412.99 2.58 -3.64%
UTSI 2024-03-15 11:01:243.00 2.58 9.82%
UTSI 2024-03-15 12:01:492.81 2.58 0.73%
UTSI 2024-03-15 15:01:252.81 2.62 0.73%
UTSI 2024-03-15 16:01:4916.08 2.55 5.09%
UTSI 2024-03-15 17:01:244.39 2.55 5.13%
UTSI 2024-03-15 20:01:350.00 0.00 5.13%
2024-03-18

UTSI 2024-03-18 05:01:304.40 1.10 5.13%
UTSI 2024-03-18 08:01:520.00 0.00 5.13%
UTSI 2024-03-18 09:01:265.61 0.79 5.13%
UTSI 2024-03-18 10:02:243.00 2.58 -4.40%
UTSI 2024-03-18 16:01:484.00 2.55 2.56%
UTSI 2024-03-18 17:01:204.00 2.55 2.55%
UTSI 2024-03-18 20:01:400.00 0.00 2.55%
2024-03-19

UTSI 2024-03-19 05:01:174.29 2.00 2.55%
UTSI 2024-03-19 10:01:383.00 2.62 -0.73%
UTSI 2024-03-19 11:01:293.00 2.58 -2.18%
UTSI 2024-03-19 12:01:553.00 2.60 -2.18%
UTSI 2024-03-19 16:01:580.00 2.55 -1.09%
UTSI 2024-03-19 17:01:204.29 2.55 -1.12%
UTSI 2024-03-19 20:01:510.00 0.00 -1.12%
2024-03-20

UTSI 2024-03-20 05:01:484.19 2.00 -1.12%
UTSI 2024-03-20 10:01:543.00 2.58 -1.12%
UTSI 2024-03-20 16:01:574.00 2.00 -2.97%
UTSI 2024-03-20 17:01:144.00 2.00 -3.05%
UTSI 2024-03-20 20:01:440.00 0.00 -3.05%
2024-03-21

UTSI 2024-03-21 05:01:404.12 2.00 -3.05%
UTSI 2024-03-21 10:01:483.00 2.60 0.00%
UTSI 2024-03-21 11:01:303.00 2.60 0.76%
UTSI 2024-03-21 14:01:353.00 2.60 9.54%
UTSI 2024-03-21 15:01:243.00 2.60 0.76%
UTSI 2024-03-21 16:01:384.00 2.55 0.00%
UTSI 2024-03-21 20:01:510.00 0.00 0.00%
2024-03-22

UTSI 2024-03-22 05:01:184.15 1.04 0.00%
UTSI 2024-03-22 06:14:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030471/000095017024035037/0000950170-24-035037-index.htm
6-K - UTSTARCOM HOLDINGS CORP. (0001030471) (Filer)
UTSI 2024-03-22 07:01:204.15 2.75 5.43%
UTSI 2024-03-22 08:01:472.92 2.70 6.59%
UTSI 2024-03-22 09:01:302.91 2.71 7.75%
UTSI 2024-03-22 10:02:002.61 2.58 0.39%
UTSI 2024-03-22 11:01:332.80 2.58 0.39%
UTSI 2024-03-22 12:01:472.80 2.58 3.49%
UTSI 2024-03-22 13:01:322.80 2.58 0.00%
UTSI 2024-03-22 15:01:312.80 2.58 6.98%
UTSI 2024-03-22 16:01:452.80 2.55 3.88%
UTSI 2024-03-22 17:01:232.80 2.55 3.85%
UTSI 2024-03-22 18:01:233.00 2.55 3.85%
UTSI 2024-03-22 20:01:450.00 0.00 3.85%
2024-03-25

UTSI 2024-03-25 05:01:384.31 1.09 3.85%
UTSI 2024-03-25 07:01:414.32 2.37 3.85%
UTSI 2024-03-25 08:01:433.69 2.37 3.85%
UTSI 2024-03-25 10:02:042.70 2.59 -0.38%
UTSI 2024-03-25 11:01:302.93 2.59 -4.23%
UTSI 2024-03-25 12:01:512.80 2.59 -1.92%
UTSI 2024-03-25 14:01:452.80 2.58 -4.23%
UTSI 2024-03-25 15:01:402.80 2.58 0.77%
UTSI 2024-03-25 16:01:382.87 0.00 0.00%
UTSI 2024-03-25 17:01:222.87 1.07 0.00%
UTSI 2024-03-25 20:01:470.00 0.00 0.00%
2024-03-26

UTSI 2024-03-26 05:01:174.12 1.04 0.00%
UTSI 2024-03-26 06:14:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030471/000095017024036146/0000950170-24-036146-index.htm
6-K - UTSTARCOM HOLDINGS CORP. (0001030471) (Filer)
UTSI 2024-03-26 07:01:192.87 1.04 0.00%
UTSI 2024-03-26 10:01:482.87 2.58 0.00%
UTSI 2024-03-26 12:01:402.84 2.58 0.37%
UTSI 2024-03-26 13:01:342.83 2.58 6.67%
UTSI 2024-03-26 14:01:532.87 2.58 6.67%
UTSI 2024-03-26 16:01:422.87 0.00 -4.44%
UTSI 2024-03-26 17:01:162.87 1.04 -4.65%
UTSI 2024-03-26 20:01:400.00 0.00 -4.65%
2024-03-27

UTSI 2024-03-27 05:01:174.16 1.04 -4.65%
UTSI 2024-03-27 07:01:292.87 1.04 -4.65%
UTSI 2024-03-27 10:01:442.76 2.58 3.88%
UTSI 2024-03-27 11:01:252.87 2.69 0.78%
UTSI 2024-03-27 12:01:562.88 2.80 10.85%
UTSI 2024-03-27 13:01:292.88 2.80 10.47%
UTSI 2024-03-27 14:01:442.87 2.80 10.47%
UTSI 2024-03-27 15:01:042.87 2.72 7.75%
UTSI 2024-03-27 16:01:142.80 2.55 0.39%
UTSI 2024-03-27 17:01:022.80 2.55 0.38%
UTSI 2024-03-27 18:01:324.48 2.55 0.38%
UTSI 2024-03-27 20:01:390.00 0.00 0.38%
2024-03-28

UTSI 2024-03-28 05:01:264.15 2.00 0.38%
UTSI 2024-03-28 07:01:234.15 2.37 0.38%
UTSI 2024-03-28 09:01:224.16 2.37 0.38%
UTSI 2024-03-28 10:01:292.88 2.59 0.38%
UTSI 2024-03-28 13:01:202.88 2.60 0.38%
UTSI 2024-03-28 15:01:182.88 2.59 7.31%
UTSI 2024-03-28 16:01:3716.08 2.59 7.69%
UTSI 2024-03-28 17:01:244.16 2.59 7.69%
UTSI 2024-03-28 20:01:220.00 0.00 7.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.