UTSI 1970-01-01 03:00:000.94 0.90 0.00%
UTSI 2020-11-12 15:02:160.94 0.90 0.00%
UTSI 2020-11-12 16:02:160.94 0.87 0.00%
UTSI 2020-11-12 17:02:200.92 0.89 -4.26%
UTSI 2020-11-12 18:02:180.92 0.90 -2.13%
UTSI 2020-11-12 19:02:180.91 0.90 -2.13%
UTSI 2020-11-12 20:02:160.91 0.90 -4.26%
UTSI 2020-11-12 21:02:170.91 0.90 -4.26%
UTSI 2020-11-12 22:02:170.92 0.91 -3.19%
UTSI 2020-11-12 23:02:160.92 0.89 -2.13%
UTSI 2020-11-13 01:11:420.92 0.89 1.10%
UTSI 2020-11-13 02:02:150.92 0.89 1.10%
UTSI 2020-11-13 03:02:160.92 0.89 1.10%
UTSI 2020-11-13 04:02:160.92 0.89 1.10%
UTSI 2020-11-13 05:02:160.92 0.89 1.10%
UTSI 2020-11-13 06:02:170.92 0.89 1.10%
UTSI 2020-11-13 07:02:160.92 0.89 1.10%
UTSI 2020-11-13 08:02:180.92 0.89 1.10%
UTSI 2020-11-13 09:02:180.92 0.89 1.10%
UTSI 2020-11-13 10:02:170.92 0.89 1.10%
UTSI 2020-11-13 11:02:150.92 0.89 1.10%
UTSI 2020-11-13 12:02:171.29 0.88 1.10%
UTSI 2020-11-13 13:02:171.01 0.88 1.10%
UTSI 2020-11-13 14:02:161.01 0.88 1.10%
UTSI 2020-11-13 15:02:171.01 0.88 1.10%
UTSI 2020-11-13 16:02:170.95 0.88 1.10%
UTSI 2020-11-13 17:02:280.92 0.89 -3.26%
UTSI 2020-11-13 18:02:190.92 0.90 -1.09%
UTSI 2020-11-13 19:02:170.90 0.89 -2.17%
UTSI 2020-11-13 20:02:170.89 0.87 -3.26%
UTSI 2020-11-13 21:02:180.92 0.89 -3.26%
UTSI 2020-11-13 22:02:190.91 0.89 -1.09%
UTSI 2020-11-13 23:02:170.92 0.88 -3.26%
UTSI 2020-11-14 01:09:400.90 0.86 -3.26%
UTSI 2020-11-14 02:02:160.90 0.86 -3.26%
UTSI 2020-11-14 03:02:160.90 0.86 -3.26%
UTSI 2020-11-14 04:02:160.90 0.86 -3.26%
UTSI 2020-11-14 05:02:170.90 0.86 -3.26%
UTSI 2020-11-14 06:02:160.90 0.86 -3.26%
UTSI 2020-11-14 07:02:180.90 0.86 -3.26%
UTSI 2020-11-14 08:02:160.90 0.86 -3.26%
UTSI 2020-11-14 09:02:160.90 0.86 -3.26%
UTSI 2020-11-14 10:02:160.90 0.86 -3.26%
UTSI 2020-11-14 11:02:160.90 0.86 -3.26%
UTSI 2020-11-14 12:02:160.90 0.86 -3.26%
UTSI 2020-11-14 13:02:170.90 0.86 -3.26%
UTSI 2020-11-14 14:02:160.90 0.86 -3.26%
UTSI 2020-11-14 15:02:160.90 0.86 -3.26%
UTSI 2020-11-14 16:02:170.90 0.86 -3.26%
UTSI 2020-11-14 17:02:160.90 0.86 -3.26%
UTSI 2020-11-14 18:02:170.90 0.86 -3.26%
UTSI 2020-11-14 19:02:160.90 0.86 -3.26%
UTSI 2020-11-14 20:02:160.90 0.86 -3.26%
UTSI 2020-11-14 21:02:160.90 0.86 -3.26%
UTSI 2020-11-14 22:02:160.90 0.86 -3.26%
UTSI 2020-11-14 23:02:170.90 0.86 -3.26%
UTSI 2020-11-15 01:15:350.90 0.86 -3.26%
UTSI 2020-11-15 02:02:160.90 0.86 -3.26%
UTSI 2020-11-15 03:02:160.90 0.86 -3.26%
UTSI 2020-11-15 04:02:150.90 0.86 -3.26%
UTSI 2020-11-15 05:02:160.90 0.86 -3.26%
UTSI 2020-11-15 06:02:150.90 0.86 -3.26%
UTSI 2020-11-15 07:02:160.90 0.86 -3.26%
UTSI 2020-11-15 08:02:170.90 0.86 -3.26%
UTSI 2020-11-15 09:02:160.90 0.86 -3.26%
UTSI 2020-11-15 10:02:170.90 0.86 -3.26%
UTSI 2020-11-15 11:02:170.90 0.86 -3.26%
UTSI 2020-11-15 12:02:170.90 0.86 -3.26%
UTSI 2020-11-15 13:02:170.90 0.86 -3.26%
UTSI 2020-11-15 14:02:170.90 0.86 -3.26%
UTSI 2020-11-15 15:02:160.90 0.86 -3.26%
UTSI 2020-11-15 16:02:180.90 0.86 -3.26%
UTSI 2020-11-15 17:02:160.90 0.86 -3.26%
UTSI 2020-11-15 18:02:180.90 0.86 -3.26%
UTSI 2020-11-15 19:02:180.90 0.86 -3.26%
UTSI 2020-11-15 20:02:180.90 0.86 -3.26%
UTSI 2020-11-15 21:02:180.90 0.86 -3.26%
UTSI 2020-11-15 22:02:170.90 0.86 -3.26%
UTSI 2020-11-15 23:02:240.90 0.86 -3.26%
UTSI 2020-11-16 01:13:260.90 0.86 -3.26%
UTSI 2020-11-16 02:02:190.90 0.86 -3.26%
UTSI 2020-11-16 03:02:150.90 0.86 -3.26%
UTSI 2020-11-16 04:02:160.90 0.86 -3.26%
UTSI 2020-11-16 05:02:160.90 0.86 -3.26%
UTSI 2020-11-16 06:02:170.90 0.86 -3.26%
UTSI 2020-11-16 07:02:170.90 0.86 -3.26%
UTSI 2020-11-16 08:02:160.90 0.86 -3.26%
UTSI 2020-11-16 09:02:160.90 0.86 -3.26%
UTSI 2020-11-16 10:02:170.90 0.86 -3.26%
UTSI 2020-11-16 11:02:180.90 0.86 -3.26%
UTSI 2020-11-16 12:02:170.90 0.86 -3.26%
UTSI 2020-11-16 13:02:170.90 0.86 -3.26%
UTSI 2020-11-16 14:02:180.90 0.86 -3.26%
UTSI 2020-11-16 15:02:170.90 0.86 -3.26%
UTSI 2020-11-16 16:02:210.92 0.91 -3.26%
UTSI 2020-11-16 17:02:240.92 0.87 -2.25%
UTSI 2020-11-16 18:02:200.91 0.88 0.00%
UTSI 2020-11-16 19:02:180.90 0.89 0.00%
UTSI 2020-11-16 20:02:180.91 0.89 1.12%
UTSI 2020-11-16 21:02:190.92 0.91 2.25%
UTSI 2020-11-16 22:02:190.92 0.90 2.25%
UTSI 2020-11-16 23:02:170.92 0.87 2.25%
UTSI 2020-11-17 01:09:570.94 0.87 2.25%
UTSI 2020-11-17 02:02:160.94 0.87 2.25%
UTSI 2020-11-17 03:02:170.94 0.85 2.25%
UTSI 2020-11-17 04:02:170.94 0.85 2.25%
UTSI 2020-11-17 05:02:170.94 0.85 2.25%
UTSI 2020-11-17 06:02:180.94 0.85 2.25%
UTSI 2020-11-17 07:02:170.94 0.85 2.25%
UTSI 2020-11-17 08:02:170.94 0.85 2.25%
UTSI 2020-11-17 09:02:180.94 0.85 2.25%
UTSI 2020-11-17 10:02:180.94 0.85 2.25%
UTSI 2020-11-17 11:02:170.94 0.85 2.25%
UTSI 2020-11-17 12:02:190.94 0.85 2.25%
UTSI 2020-11-17 13:02:190.94 0.85 2.25%
UTSI 2020-11-17 14:02:181.20 0.85 2.25%
UTSI 2020-11-17 15:02:191.20 0.83 2.25%
UTSI 2020-11-17 16:02:190.92 0.87 -3.37%
UTSI 2020-11-17 17:04:130.89 0.87 0.00%
UTSI 2020-11-17 18:02:190.92 0.91 0.00%
UTSI 2020-11-17 19:02:180.93 0.91 2.20%
UTSI 2020-11-17 20:02:180.93 0.91 2.20%
UTSI 2020-11-17 21:02:190.93 0.92 2.20%
UTSI 2020-11-17 22:02:180.93 0.92 1.10%
UTSI 2020-11-17 23:02:180.94 0.92 3.30%
UTSI 2020-11-18 01:08:181.03 0.91 6.98%
UTSI 2020-11-18 02:04:091.03 0.91 5.81%
UTSI 2020-11-18 03:02:161.03 0.91 5.81%
UTSI 2020-11-18 04:02:161.03 0.91 5.81%
UTSI 2020-11-18 05:02:181.03 0.91 5.81%
UTSI 2020-11-18 06:02:171.03 0.91 5.81%
UTSI 2020-11-18 07:02:191.03 0.91 5.81%
UTSI 2020-11-18 08:02:161.03 0.91 5.81%
UTSI 2020-11-18 09:02:171.03 0.91 5.81%
UTSI 2020-11-18 10:02:181.03 0.91 5.81%
UTSI 2020-11-18 11:02:171.03 0.91 5.81%
UTSI 2020-11-18 12:02:221.03 0.91 5.81%
UTSI 2020-11-18 13:02:201.03 0.91 5.81%
UTSI 2020-11-18 14:02:191.90 0.90 5.81%
UTSI 2020-11-18 15:02:191.90 0.90 5.81%
UTSI 2020-11-18 16:02:210.95 0.88 5.81%
UTSI 2020-11-18 17:03:240.94 0.92 3.26%
UTSI 2020-11-18 18:02:210.95 0.93 1.09%
UTSI 2020-11-18 19:02:200.95 0.94 1.09%
UTSI 2020-11-18 20:02:200.96 0.93 4.35%
UTSI 2020-11-18 21:02:170.95 0.94 3.26%
UTSI 2020-11-18 22:02:200.97 0.96 4.35%
UTSI 2020-11-18 23:02:180.95 0.93 3.26%
UTSI 2020-11-19 01:08:301.08 0.93 1.09%
UTSI 2020-11-19 02:02:161.08 0.93 1.09%
UTSI 2020-11-19 03:02:191.08 0.90 1.09%
UTSI 2020-11-19 04:02:170.96 0.93 1.09%
UTSI 2020-11-19 05:02:170.97 0.94 1.09%
UTSI 2020-11-19 06:02:180.94 0.93 1.09%
UTSI 2020-11-19 07:02:180.96 0.93 1.09%
UTSI 2020-11-19 08:02:160.95 0.94 1.09%
UTSI 2020-11-19 09:02:180.96 0.93 1.09%
UTSI 2020-11-19 10:02:170.95 0.95 1.09%
UTSI 2020-11-19 11:02:190.95 0.95 1.09%
UTSI 2020-11-19 12:02:181.29 0.95 1.09%
UTSI 2020-11-19 13:02:171.29 0.95 1.09%
UTSI 2020-11-19 14:02:211.15 0.89 1.09%
UTSI 2020-11-19 15:02:200.98 0.89 5.43%
UTSI 2020-11-19 16:02:210.97 0.95 -2.17%
UTSI 2020-11-19 17:04:330.98 0.95 4.30%
UTSI 2020-11-19 18:02:210.94 0.93 0.00%
UTSI 2020-11-19 19:02:340.95 0.93 0.00%
UTSI 2020-11-19 20:02:200.95 0.92 -1.08%
UTSI 2020-11-19 21:02:190.96 0.91 1.08%
UTSI 2020-11-19 22:02:180.92 0.91 -1.08%
UTSI 2020-11-19 23:02:180.97 0.91 2.15%
UTSI 2020-11-20 01:09:371.00 0.91 0.00%
UTSI 2020-11-20 02:02:171.00 0.91 0.00%
UTSI 2020-11-20 03:02:171.00 0.89 0.00%
UTSI 2020-11-20 04:02:161.00 0.89 0.00%
UTSI 2020-11-20 05:02:171.00 0.89 0.00%
UTSI 2020-11-20 06:02:171.00 0.89 0.00%
UTSI 2020-11-20 07:02:171.00 0.89 0.00%
UTSI 2020-11-20 08:02:171.00 0.89 0.00%
UTSI 2020-11-20 09:02:211.00 0.89 0.00%
UTSI 2020-11-20 10:02:201.00 0.89 0.00%
UTSI 2020-11-20 11:02:171.00 0.89 0.00%
UTSI 2020-11-20 12:02:181.29 0.01 0.00%
UTSI 2020-11-20 13:02:191.29 0.86 0.00%
UTSI 2020-11-20 14:02:181.29 0.89 0.00%
UTSI 2020-11-20 15:02:200.98 0.89 0.00%
UTSI 2020-11-20 16:02:200.98 0.90 0.00%
UTSI 2020-11-20 17:02:340.96 0.92 -3.16%
UTSI 2020-11-20 18:02:200.95 0.94 -1.05%
UTSI 2020-11-20 19:02:190.96 0.93 0.00%
UTSI 2020-11-20 20:02:170.95 0.92 -3.16%
UTSI 2020-11-20 21:02:200.95 0.92 -3.16%
UTSI 2020-11-20 22:02:180.94 0.92 -1.05%
UTSI 2020-11-20 23:02:170.94 0.92 -1.05%
UTSI 2020-11-21 01:08:210.96 0.92 -1.05%
UTSI 2020-11-21 02:02:160.96 0.92 -1.05%
UTSI 2020-11-21 03:02:161.05 0.92 -1.05%
UTSI 2020-11-21 04:02:171.05 0.92 -1.05%
UTSI 2020-11-21 05:02:161.05 0.92 -1.05%
UTSI 2020-11-21 06:02:171.05 0.92 -1.05%
UTSI 2020-11-21 07:02:201.05 0.92 -1.05%
UTSI 2020-11-21 08:02:181.05 0.92 -1.05%
UTSI 2020-11-21 09:02:161.05 0.92 -1.05%
UTSI 2020-11-21 10:02:181.05 0.92 -1.05%
UTSI 2020-11-21 11:02:171.05 0.92 -1.05%
UTSI 2020-11-21 12:02:181.05 0.92 -1.05%
UTSI 2020-11-21 13:02:181.05 0.92 -1.05%
UTSI 2020-11-21 14:02:171.05 0.92 -1.05%
UTSI 2020-11-21 15:02:181.05 0.92 -1.05%
UTSI 2020-11-21 16:02:171.05 0.92 -1.05%
UTSI 2020-11-21 17:02:171.05 0.92 -1.05%
UTSI 2020-11-21 18:02:181.05 0.92 -1.05%
UTSI 2020-11-21 19:02:191.05 0.92 -1.05%
UTSI 2020-11-21 20:02:191.05 0.92 -1.05%
UTSI 2020-11-21 21:02:191.05 0.92 -1.05%
UTSI 2020-11-21 22:02:181.05 0.92 -1.05%
UTSI 2020-11-21 23:02:171.05 0.92 -1.05%
UTSI 2020-11-22 01:12:481.05 0.92 -1.05%
UTSI 2020-11-22 02:02:161.05 0.92 -1.05%
UTSI 2020-11-22 03:02:151.05 0.92 -1.05%
UTSI 2020-11-22 04:02:151.05 0.92 -1.05%
UTSI 2020-11-22 05:02:151.05 0.92 -1.05%
UTSI 2020-11-22 06:02:161.05 0.92 -1.05%
UTSI 2020-11-22 07:02:161.05 0.92 -1.05%
UTSI 2020-11-22 08:02:171.05 0.92 -1.05%
UTSI 2020-11-22 09:02:161.05 0.92 -1.05%
UTSI 2020-11-22 10:02:171.05 0.92 -1.05%
UTSI 2020-11-22 11:02:171.05 0.92 -1.05%
UTSI 2020-11-22 12:02:181.05 0.92 -1.05%
UTSI 2020-11-22 13:02:181.05 0.92 -1.05%
UTSI 2020-11-22 14:02:171.05 0.92 -1.05%
UTSI 2020-11-22 15:02:171.05 0.92 -1.05%
UTSI 2020-11-22 16:02:181.05 0.92 -1.05%
UTSI 2020-11-22 17:02:181.05 0.92 -1.05%
UTSI 2020-11-22 18:02:181.05 0.92 -1.05%
UTSI 2020-11-22 19:02:211.05 0.92 -1.05%
UTSI 2020-11-22 20:02:171.05 0.92 -1.05%
UTSI 2020-11-22 21:02:181.05 0.92 -1.05%
UTSI 2020-11-22 22:02:171.05 0.92 -1.05%
UTSI 2020-11-22 23:02:221.05 0.92 -1.05%
UTSI 2020-11-23 01:11:161.05 0.92 -1.05%
UTSI 2020-11-23 02:02:161.05 0.92 -1.05%
UTSI 2020-11-23 03:02:151.05 0.92 -1.05%
UTSI 2020-11-23 04:02:161.05 0.92 -1.05%
UTSI 2020-11-23 05:02:171.05 0.92 -1.05%
UTSI 2020-11-23 06:02:161.05 0.92 -1.05%
UTSI 2020-11-23 07:02:191.05 0.92 -1.05%
UTSI 2020-11-23 08:02:171.05 0.92 -1.05%
UTSI 2020-11-23 09:02:181.05 0.92 -1.05%
UTSI 2020-11-23 10:02:191.05 0.92 -1.05%
UTSI 2020-11-23 11:02:191.05 0.92 -1.05%
UTSI 2020-11-23 12:02:201.05 0.92 -1.05%
UTSI 2020-11-23 13:02:181.05 0.94 -1.05%
UTSI 2020-11-23 14:02:190.95 0.94 -1.05%
UTSI 2020-11-23 15:02:190.95 0.94 -1.05%
UTSI 2020-11-23 16:02:190.95 0.92 -1.05%
UTSI 2020-11-23 17:02:320.95 0.94 0.00%
UTSI 2020-11-23 18:02:240.94 0.93 0.00%
UTSI 2020-11-23 19:02:200.94 0.92 -2.13%
UTSI 2020-11-23 20:02:180.94 0.92 -1.06%
UTSI 2020-11-23 21:02:190.94 0.92 0.00%
UTSI 2020-11-23 22:02:190.93 0.93 -1.06%
UTSI 2020-11-23 23:02:180.94 0.93 0.00%
UTSI 2020-11-24 01:08:450.96 0.82 -6.38%
UTSI 2020-11-24 02:02:170.96 0.90 -6.38%
UTSI 2020-11-24 03:02:181.10 0.89 -4.26%
UTSI 2020-11-24 04:02:171.10 0.89 -4.26%
UTSI 2020-11-24 05:02:181.10 0.89 -4.26%
UTSI 2020-11-24 06:02:161.10 0.89 -4.26%
UTSI 2020-11-24 07:02:191.10 0.89 -4.26%
UTSI 2020-11-24 08:02:161.10 0.89 -4.26%
UTSI 2020-11-24 09:02:231.10 0.89 -4.26%
UTSI 2020-11-24 10:02:191.10 0.89 -4.26%
UTSI 2020-11-24 11:02:201.10 0.89 -4.26%
UTSI 2020-11-24 12:02:241.10 0.89 -4.26%
UTSI 2020-11-24 13:02:191.10 0.89 -4.26%
UTSI 2020-11-24 14:02:281.10 0.89 -4.26%
UTSI 2020-11-24 15:02:221.10 0.89 -4.26%
UTSI 2020-11-24 16:02:240.93 0.89 -4.26%
UTSI 2020-11-24 17:04:060.93 0.92 -2.13%
UTSI 2020-11-24 18:02:240.94 0.92 -2.13%
UTSI 2020-11-24 19:03:330.94 0.93 0.00%
UTSI 2020-11-24 20:02:180.94 0.93 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83