investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTSI: UTStarcom Holdings Corp - Ordinary Shares

+ Telecommunications , 5G, Network Infrastructure



Clear duplicates of prices



2025-01-13

UTSI 2025-01-13 00:06:550.00 0.00 -0.35%
UTSI 2025-01-13 06:01:114.15 1.16 -0.35%
UTSI 2025-01-13 09:01:004.07 1.93 0.00%
UTSI 2025-01-13 11:01:002.88 2.74 -4.18%
UTSI 2025-01-13 12:01:232.86 2.74 -4.18%
UTSI 2025-01-13 14:01:082.86 2.74 -3.83%
UTSI 2025-01-13 18:01:074.07 1.93 3.50%
UTSI 2025-01-13 19:00:484.07 2.11 3.50%
UTSI 2025-01-13 21:00:534.07 1.93 3.50%
UTSI 2025-01-13 22:06:494.07 2.11 3.50%
2025-01-14

UTSI 2025-01-14 06:01:044.15 1.14 3.50%
UTSI 2025-01-14 09:00:534.07 1.93 0.00%
UTSI 2025-01-14 10:01:114.15 1.55 0.00%
UTSI 2025-01-14 12:01:072.85 2.74 0.00%
UTSI 2025-01-14 13:00:522.85 2.74 -3.50%
UTSI 2025-01-14 17:00:552.85 2.74 -3.15%
UTSI 2025-01-14 18:01:104.15 1.93 0.00%
2025-01-15

UTSI 2025-01-15 06:01:084.15 1.11 0.00%
UTSI 2025-01-15 09:00:514.15 1.95 0.00%
UTSI 2025-01-15 10:01:124.15 1.98 0.00%
UTSI 2025-01-15 11:00:512.85 2.74 0.00%
UTSI 2025-01-15 15:00:522.85 2.74 -0.35%
UTSI 2025-01-15 17:00:522.85 2.75 -0.35%
UTSI 2025-01-15 18:01:054.15 1.93 0.00%
2025-01-16

UTSI 2025-01-16 06:01:074.15 1.11 0.00%
UTSI 2025-01-16 09:00:514.15 1.93 0.00%
UTSI 2025-01-16 11:00:472.85 2.74 0.00%
UTSI 2025-01-16 13:00:512.85 2.74 3.64%
UTSI 2025-01-16 14:01:062.85 2.74 0.00%
UTSI 2025-01-16 18:01:014.15 1.93 0.00%
2025-01-17

UTSI 2025-01-17 06:01:084.15 1.11 0.00%
UTSI 2025-01-17 09:00:524.15 1.93 0.00%
UTSI 2025-01-17 10:01:084.15 2.11 0.00%
UTSI 2025-01-17 11:00:502.81 2.74 0.00%
UTSI 2025-01-17 18:01:023.50 1.93 0.00%
UTSI 2025-01-17 22:07:230.00 0.00 0.00%
UTSI 2025-01-17 23:00:523.50 1.93 0.00%
2025-01-20

UTSI 2025-01-20 00:06:480.00 0.00 0.00%
2025-01-21

UTSI 2025-01-21 06:01:074.15 1.11 0.00%
UTSI 2025-01-21 08:01:010.00 1.93 0.00%
UTSI 2025-01-21 09:00:480.00 1.94 0.00%
UTSI 2025-01-21 10:01:100.00 1.99 0.00%
UTSI 2025-01-21 11:00:532.81 2.74 0.00%
UTSI 2025-01-21 18:01:054.15 1.93 0.00%
UTSI 2025-01-21 22:07:270.00 0.00 0.00%
2025-01-22

UTSI 2025-01-22 06:01:114.15 2.80 0.00%
UTSI 2025-01-22 10:01:113.50 2.86 27.01%
UTSI 2025-01-22 11:00:513.00 2.74 6.57%
UTSI 2025-01-22 12:01:143.00 2.75 6.57%
UTSI 2025-01-22 13:00:503.00 2.75 5.11%
UTSI 2025-01-22 16:01:033.00 2.75 8.76%
UTSI 2025-01-22 17:00:513.00 2.80 5.84%
UTSI 2025-01-22 18:01:053.08 2.65 2.19%
UTSI 2025-01-22 22:06:370.00 0.00 2.19%
2025-01-23

UTSI 2025-01-23 05:00:484.46 0.00 2.19%
UTSI 2025-01-23 06:01:093.94 1.20 2.19%
UTSI 2025-01-23 08:01:013.94 1.93 2.19%
UTSI 2025-01-23 09:00:543.94 1.96 2.19%
UTSI 2025-01-23 10:01:053.94 2.00 2.19%
UTSI 2025-01-23 11:00:523.00 2.90 -2.55%
UTSI 2025-01-23 12:01:063.00 2.74 -7.30%
UTSI 2025-01-23 14:01:052.88 2.74 -2.55%
UTSI 2025-01-23 16:01:032.88 2.80 -3.65%
UTSI 2025-01-23 17:00:522.88 2.80 -6.20%
UTSI 2025-01-23 18:01:053.94 2.44 -1.01%
UTSI 2025-01-23 21:00:550.00 0.00 -1.01%
2025-01-24

UTSI 2025-01-24 06:01:042.88 1.15 -1.01%
UTSI 2025-01-24 07:00:532.88 2.52 -1.01%
UTSI 2025-01-24 08:01:063.94 2.24 -1.01%
UTSI 2025-01-24 09:00:493.94 1.93 -1.01%
UTSI 2025-01-24 10:01:064.34 1.93 -1.01%
UTSI 2025-01-24 11:00:533.00 2.75 -3.37%
UTSI 2025-01-24 12:04:133.00 2.74 -3.70%
UTSI 2025-01-24 13:00:543.00 2.74 -4.38%
UTSI 2025-01-24 17:00:544.20 2.44 4.04%
UTSI 2025-01-24 18:01:044.55 1.93 4.18%
UTSI 2025-01-24 22:07:040.00 0.00 4.18%
2025-01-27

UTSI 2025-01-27 06:01:044.15 1.20 4.18%
UTSI 2025-01-27 08:01:144.15 1.93 4.18%
UTSI 2025-01-27 11:00:573.00 2.74 -4.18%
UTSI 2025-01-27 13:00:513.00 2.74 0.00%
UTSI 2025-01-27 15:00:493.00 2.59 -8.71%
UTSI 2025-01-27 17:00:464.15 2.35 3.48%
UTSI 2025-01-27 18:01:003.24 1.93 3.34%
UTSI 2025-01-27 21:04:200.00 0.00 3.34%
2025-01-28

UTSI 2025-01-28 06:01:063.74 1.19 3.34%
UTSI 2025-01-28 08:01:043.74 1.93 3.34%
UTSI 2025-01-28 09:00:473.74 1.95 3.34%
UTSI 2025-01-28 10:01:023.74 1.99 3.34%
UTSI 2025-01-28 11:00:472.75 2.43 -0.33%
UTSI 2025-01-28 14:01:062.75 2.45 -0.33%
UTSI 2025-01-28 15:00:512.75 2.46 -7.69%
UTSI 2025-01-28 16:01:062.74 2.45 -7.69%
UTSI 2025-01-28 17:00:532.96 1.92 -2.68%
UTSI 2025-01-28 18:01:042.96 2.31 -2.69%
UTSI 2025-01-28 21:03:420.00 0.00 -2.69%
2025-01-29

UTSI 2025-01-29 06:01:084.15 1.16 -2.69%
UTSI 2025-01-29 08:01:084.15 1.93 -2.69%
UTSI 2025-01-29 09:00:514.15 1.96 -2.69%
UTSI 2025-01-29 10:01:034.15 1.99 -2.69%
UTSI 2025-01-29 11:00:503.02 2.75 -3.70%
UTSI 2025-01-29 12:01:063.00 2.75 -3.70%
UTSI 2025-01-29 15:00:463.00 2.50 -4.38%
UTSI 2025-01-29 16:01:013.00 2.59 -4.38%
UTSI 2025-01-29 17:00:484.15 2.10 6.73%
UTSI 2025-01-29 18:00:594.55 1.93 6.94%
UTSI 2025-01-29 21:03:170.00 0.00 6.94%
2025-01-30

UTSI 2025-01-30 06:01:034.15 1.18 6.94%
UTSI 2025-01-30 08:01:054.15 1.93 6.94%
UTSI 2025-01-30 11:01:232.90 2.66 -10.07%
UTSI 2025-01-30 14:01:032.95 2.66 -1.74%
UTSI 2025-01-30 16:01:042.95 2.66 -10.07%
UTSI 2025-01-30 17:01:064.15 2.35 -12.50%
UTSI 2025-01-30 18:00:594.15 2.36 -12.20%
UTSI 2025-01-30 21:05:380.00 0.00 -12.20%
2025-01-31

UTSI 2025-01-31 06:01:014.14 1.05 -12.20%
UTSI 2025-01-31 08:01:024.14 1.93 -12.20%
UTSI 2025-01-31 10:01:094.15 2.42 -12.20%
UTSI 2025-01-31 11:00:482.95 2.61 0.68%
UTSI 2025-01-31 13:00:502.94 2.61 0.68%
UTSI 2025-01-31 14:01:092.95 2.64 3.73%
UTSI 2025-01-31 15:00:492.95 2.61 11.53%
UTSI 2025-01-31 16:01:042.95 2.58 11.53%
UTSI 2025-01-31 17:01:000.00 2.50 2.71%
UTSI 2025-01-31 18:01:024.22 2.15 3.09%
UTSI 2025-01-31 19:00:484.22 2.38 3.09%
UTSI 2025-01-31 21:07:140.00 0.00 3.09%
2025-02-03

UTSI 2025-02-03 05:00:483.08 0.00 3.09%
UTSI 2025-02-03 06:01:063.08 1.07 3.09%
UTSI 2025-02-03 08:01:033.08 1.93 3.09%
UTSI 2025-02-03 11:01:002.95 2.30 -2.70%
UTSI 2025-02-03 12:01:052.64 2.30 -6.56%
UTSI 2025-02-03 14:01:062.88 2.40 -2.32%
UTSI 2025-02-03 16:01:023.02 2.40 -6.56%
UTSI 2025-02-03 17:00:482.80 2.38 -6.95%
UTSI 2025-02-03 18:00:592.80 2.38 -6.74%
UTSI 2025-02-03 21:07:310.00 0.00 -6.74%
2025-02-04

UTSI 2025-02-04 06:01:063.93 1.00 -6.74%
UTSI 2025-02-04 08:01:053.93 1.93 -6.74%
UTSI 2025-02-04 09:00:493.93 2.15 -6.74%
UTSI 2025-02-04 11:00:542.79 2.58 10.49%
UTSI 2025-02-04 12:01:072.79 2.52 5.24%
UTSI 2025-02-04 13:00:482.80 2.52 5.24%
UTSI 2025-02-04 14:01:022.80 2.53 5.24%
UTSI 2025-02-04 15:00:432.80 2.53 11.24%
UTSI 2025-02-04 17:00:482.80 1.50 -8.99%
UTSI 2025-02-04 18:01:022.80 2.56 -9.76%
UTSI 2025-02-04 21:07:070.00 0.00 -9.76%
2025-02-05

UTSI 2025-02-05 06:01:084.09 1.03 -9.76%
UTSI 2025-02-05 07:00:483.00 1.03 2.03%
UTSI 2025-02-05 08:01:153.00 1.93 2.03%
UTSI 2025-02-05 10:01:023.30 1.93 2.03%
UTSI 2025-02-05 11:00:492.76 2.40 5.69%
UTSI 2025-02-05 12:01:053.00 2.53 8.13%
UTSI 2025-02-05 13:00:482.75 2.51 6.50%
UTSI 2025-02-05 14:01:062.75 2.53 5.69%
UTSI 2025-02-05 15:00:482.70 2.55 5.69%
UTSI 2025-02-05 17:00:564.04 0.00 0.41%
UTSI 2025-02-05 18:01:034.04 2.31 0.39%
UTSI 2025-02-05 19:00:484.04 2.32 0.39%
UTSI 2025-02-05 21:07:320.00 0.00 0.39%
2025-02-06

UTSI 2025-02-06 06:01:194.12 1.74 -35.94%
UTSI 2025-02-06 07:00:554.12 1.52 -35.94%
UTSI 2025-02-06 08:01:134.12 2.29 -35.94%
UTSI 2025-02-06 10:01:084.11 2.29 -35.94%
UTSI 2025-02-06 11:00:503.00 2.59 6.64%
UTSI 2025-02-06 13:00:473.00 2.59 1.17%
UTSI 2025-02-06 14:01:112.99 2.59 1.17%
UTSI 2025-02-06 15:00:522.99 2.59 1.56%
UTSI 2025-02-06 17:00:500.00 2.58 4.30%
UTSI 2025-02-06 18:01:064.14 2.58 0.39%
UTSI 2025-02-06 21:07:170.00 0.00 0.39%
2025-02-07

UTSI 2025-02-07 06:01:094.31 1.58 0.39%
UTSI 2025-02-07 08:01:104.31 2.29 0.39%
UTSI 2025-02-07 10:01:074.32 2.29 0.39%
UTSI 2025-02-07 11:00:512.99 2.59 -5.84%
UTSI 2025-02-07 12:01:062.70 2.45 -3.50%
UTSI 2025-02-07 13:00:592.99 2.61 -3.50%
UTSI 2025-02-07 14:01:142.99 2.51 -3.50%
UTSI 2025-02-07 17:00:560.00 0.00 -2.33%
UTSI 2025-02-07 18:01:024.32 2.29 -2.22%
UTSI 2025-02-07 21:08:090.00 0.00 -2.22%
2025-02-10

UTSI 2025-02-10 06:01:084.07 1.58 -2.22%
UTSI 2025-02-10 08:01:034.07 2.29 -2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.