$UTSI: UTStarcom Holdings Corp - Ordinary Shares
2025-01-13 UTSI 2025-01-13 00:06:55 0.00 0.00 -0.35% UTSI 2025-01-13 06:01:11 4.15 1.16 -0.35% UTSI 2025-01-13 09:01:00 4.07 1.93 0.00% UTSI 2025-01-13 11:01:00 2.88 2.74 -4.18% UTSI 2025-01-13 12:01:23 2.86 2.74 -4.18% UTSI 2025-01-13 14:01:08 2.86 2.74 -3.83% UTSI 2025-01-13 18:01:07 4.07 1.93 3.50% UTSI 2025-01-13 19:00:48 4.07 2.11 3.50% UTSI 2025-01-13 21:00:53 4.07 1.93 3.50% UTSI 2025-01-13 22:06:49 4.07 2.11 3.50% 2025-01-14 UTSI 2025-01-14 06:01:04 4.15 1.14 3.50% UTSI 2025-01-14 09:00:53 4.07 1.93 0.00% UTSI 2025-01-14 10:01:11 4.15 1.55 0.00% UTSI 2025-01-14 12:01:07 2.85 2.74 0.00% UTSI 2025-01-14 13:00:52 2.85 2.74 -3.50% UTSI 2025-01-14 17:00:55 2.85 2.74 -3.15% UTSI 2025-01-14 18:01:10 4.15 1.93 0.00% 2025-01-15 UTSI 2025-01-15 06:01:08 4.15 1.11 0.00% UTSI 2025-01-15 09:00:51 4.15 1.95 0.00% UTSI 2025-01-15 10:01:12 4.15 1.98 0.00% UTSI 2025-01-15 11:00:51 2.85 2.74 0.00% UTSI 2025-01-15 15:00:52 2.85 2.74 -0.35% UTSI 2025-01-15 17:00:52 2.85 2.75 -0.35% UTSI 2025-01-15 18:01:05 4.15 1.93 0.00% 2025-01-16 UTSI 2025-01-16 06:01:07 4.15 1.11 0.00% UTSI 2025-01-16 09:00:51 4.15 1.93 0.00% UTSI 2025-01-16 11:00:47 2.85 2.74 0.00% UTSI 2025-01-16 13:00:51 2.85 2.74 3.64% UTSI 2025-01-16 14:01:06 2.85 2.74 0.00% UTSI 2025-01-16 18:01:01 4.15 1.93 0.00% 2025-01-17 UTSI 2025-01-17 06:01:08 4.15 1.11 0.00% UTSI 2025-01-17 09:00:52 4.15 1.93 0.00% UTSI 2025-01-17 10:01:08 4.15 2.11 0.00% UTSI 2025-01-17 11:00:50 2.81 2.74 0.00% UTSI 2025-01-17 18:01:02 3.50 1.93 0.00% UTSI 2025-01-17 22:07:23 0.00 0.00 0.00% UTSI 2025-01-17 23:00:52 3.50 1.93 0.00% 2025-01-20 UTSI 2025-01-20 00:06:48 0.00 0.00 0.00% 2025-01-21 UTSI 2025-01-21 06:01:07 4.15 1.11 0.00% UTSI 2025-01-21 08:01:01 0.00 1.93 0.00% UTSI 2025-01-21 09:00:48 0.00 1.94 0.00% UTSI 2025-01-21 10:01:10 0.00 1.99 0.00% UTSI 2025-01-21 11:00:53 2.81 2.74 0.00% UTSI 2025-01-21 18:01:05 4.15 1.93 0.00% UTSI 2025-01-21 22:07:27 0.00 0.00 0.00% 2025-01-22 UTSI 2025-01-22 06:01:11 4.15 2.80 0.00% UTSI 2025-01-22 10:01:11 3.50 2.86 27.01% UTSI 2025-01-22 11:00:51 3.00 2.74 6.57% UTSI 2025-01-22 12:01:14 3.00 2.75 6.57% UTSI 2025-01-22 13:00:50 3.00 2.75 5.11% UTSI 2025-01-22 16:01:03 3.00 2.75 8.76% UTSI 2025-01-22 17:00:51 3.00 2.80 5.84% UTSI 2025-01-22 18:01:05 3.08 2.65 2.19% UTSI 2025-01-22 22:06:37 0.00 0.00 2.19% 2025-01-23 UTSI 2025-01-23 05:00:48 4.46 0.00 2.19% UTSI 2025-01-23 06:01:09 3.94 1.20 2.19% UTSI 2025-01-23 08:01:01 3.94 1.93 2.19% UTSI 2025-01-23 09:00:54 3.94 1.96 2.19% UTSI 2025-01-23 10:01:05 3.94 2.00 2.19% UTSI 2025-01-23 11:00:52 3.00 2.90 -2.55% UTSI 2025-01-23 12:01:06 3.00 2.74 -7.30% UTSI 2025-01-23 14:01:05 2.88 2.74 -2.55% UTSI 2025-01-23 16:01:03 2.88 2.80 -3.65% UTSI 2025-01-23 17:00:52 2.88 2.80 -6.20% UTSI 2025-01-23 18:01:05 3.94 2.44 -1.01% UTSI 2025-01-23 21:00:55 0.00 0.00 -1.01% 2025-01-24 UTSI 2025-01-24 06:01:04 2.88 1.15 -1.01% UTSI 2025-01-24 07:00:53 2.88 2.52 -1.01% UTSI 2025-01-24 08:01:06 3.94 2.24 -1.01% UTSI 2025-01-24 09:00:49 3.94 1.93 -1.01% UTSI 2025-01-24 10:01:06 4.34 1.93 -1.01% UTSI 2025-01-24 11:00:53 3.00 2.75 -3.37% UTSI 2025-01-24 12:04:13 3.00 2.74 -3.70% UTSI 2025-01-24 13:00:54 3.00 2.74 -4.38% UTSI 2025-01-24 17:00:54 4.20 2.44 4.04% UTSI 2025-01-24 18:01:04 4.55 1.93 4.18% UTSI 2025-01-24 22:07:04 0.00 0.00 4.18% 2025-01-27 UTSI 2025-01-27 06:01:04 4.15 1.20 4.18% UTSI 2025-01-27 08:01:14 4.15 1.93 4.18% UTSI 2025-01-27 11:00:57 3.00 2.74 -4.18% UTSI 2025-01-27 13:00:51 3.00 2.74 0.00% UTSI 2025-01-27 15:00:49 3.00 2.59 -8.71% UTSI 2025-01-27 17:00:46 4.15 2.35 3.48% UTSI 2025-01-27 18:01:00 3.24 1.93 3.34% UTSI 2025-01-27 21:04:20 0.00 0.00 3.34% 2025-01-28 UTSI 2025-01-28 06:01:06 3.74 1.19 3.34% UTSI 2025-01-28 08:01:04 3.74 1.93 3.34% UTSI 2025-01-28 09:00:47 3.74 1.95 3.34% UTSI 2025-01-28 10:01:02 3.74 1.99 3.34% UTSI 2025-01-28 11:00:47 2.75 2.43 -0.33% UTSI 2025-01-28 14:01:06 2.75 2.45 -0.33% UTSI 2025-01-28 15:00:51 2.75 2.46 -7.69% UTSI 2025-01-28 16:01:06 2.74 2.45 -7.69% UTSI 2025-01-28 17:00:53 2.96 1.92 -2.68% UTSI 2025-01-28 18:01:04 2.96 2.31 -2.69% UTSI 2025-01-28 21:03:42 0.00 0.00 -2.69% 2025-01-29 UTSI 2025-01-29 06:01:08 4.15 1.16 -2.69% UTSI 2025-01-29 08:01:08 4.15 1.93 -2.69% UTSI 2025-01-29 09:00:51 4.15 1.96 -2.69% UTSI 2025-01-29 10:01:03 4.15 1.99 -2.69% UTSI 2025-01-29 11:00:50 3.02 2.75 -3.70% UTSI 2025-01-29 12:01:06 3.00 2.75 -3.70% UTSI 2025-01-29 15:00:46 3.00 2.50 -4.38% UTSI 2025-01-29 16:01:01 3.00 2.59 -4.38% UTSI 2025-01-29 17:00:48 4.15 2.10 6.73% UTSI 2025-01-29 18:00:59 4.55 1.93 6.94% UTSI 2025-01-29 21:03:17 0.00 0.00 6.94% 2025-01-30 UTSI 2025-01-30 06:01:03 4.15 1.18 6.94% UTSI 2025-01-30 08:01:05 4.15 1.93 6.94% UTSI 2025-01-30 11:01:23 2.90 2.66 -10.07% UTSI 2025-01-30 14:01:03 2.95 2.66 -1.74% UTSI 2025-01-30 16:01:04 2.95 2.66 -10.07% UTSI 2025-01-30 17:01:06 4.15 2.35 -12.50% UTSI 2025-01-30 18:00:59 4.15 2.36 -12.20% UTSI 2025-01-30 21:05:38 0.00 0.00 -12.20% 2025-01-31 UTSI 2025-01-31 06:01:01 4.14 1.05 -12.20% UTSI 2025-01-31 08:01:02 4.14 1.93 -12.20% UTSI 2025-01-31 10:01:09 4.15 2.42 -12.20% UTSI 2025-01-31 11:00:48 2.95 2.61 0.68% UTSI 2025-01-31 13:00:50 2.94 2.61 0.68% UTSI 2025-01-31 14:01:09 2.95 2.64 3.73% UTSI 2025-01-31 15:00:49 2.95 2.61 11.53% UTSI 2025-01-31 16:01:04 2.95 2.58 11.53% UTSI 2025-01-31 17:01:00 0.00 2.50 2.71% UTSI 2025-01-31 18:01:02 4.22 2.15 3.09% UTSI 2025-01-31 19:00:48 4.22 2.38 3.09% UTSI 2025-01-31 21:07:14 0.00 0.00 3.09% 2025-02-03 UTSI 2025-02-03 05:00:48 3.08 0.00 3.09% UTSI 2025-02-03 06:01:06 3.08 1.07 3.09% UTSI 2025-02-03 08:01:03 3.08 1.93 3.09% UTSI 2025-02-03 11:01:00 2.95 2.30 -2.70% UTSI 2025-02-03 12:01:05 2.64 2.30 -6.56% UTSI 2025-02-03 14:01:06 2.88 2.40 -2.32% UTSI 2025-02-03 16:01:02 3.02 2.40 -6.56% UTSI 2025-02-03 17:00:48 2.80 2.38 -6.95% UTSI 2025-02-03 18:00:59 2.80 2.38 -6.74% UTSI 2025-02-03 21:07:31 0.00 0.00 -6.74% 2025-02-04 UTSI 2025-02-04 06:01:06 3.93 1.00 -6.74% UTSI 2025-02-04 08:01:05 3.93 1.93 -6.74% UTSI 2025-02-04 09:00:49 3.93 2.15 -6.74% UTSI 2025-02-04 11:00:54 2.79 2.58 10.49% UTSI 2025-02-04 12:01:07 2.79 2.52 5.24% UTSI 2025-02-04 13:00:48 2.80 2.52 5.24% UTSI 2025-02-04 14:01:02 2.80 2.53 5.24% UTSI 2025-02-04 15:00:43 2.80 2.53 11.24% UTSI 2025-02-04 17:00:48 2.80 1.50 -8.99% UTSI 2025-02-04 18:01:02 2.80 2.56 -9.76% UTSI 2025-02-04 21:07:07 0.00 0.00 -9.76% 2025-02-05 UTSI 2025-02-05 06:01:08 4.09 1.03 -9.76% UTSI 2025-02-05 07:00:48 3.00 1.03 2.03% UTSI 2025-02-05 08:01:15 3.00 1.93 2.03% UTSI 2025-02-05 10:01:02 3.30 1.93 2.03% UTSI 2025-02-05 11:00:49 2.76 2.40 5.69% UTSI 2025-02-05 12:01:05 3.00 2.53 8.13% UTSI 2025-02-05 13:00:48 2.75 2.51 6.50% UTSI 2025-02-05 14:01:06 2.75 2.53 5.69% UTSI 2025-02-05 15:00:48 2.70 2.55 5.69% UTSI 2025-02-05 17:00:56 4.04 0.00 0.41% UTSI 2025-02-05 18:01:03 4.04 2.31 0.39% UTSI 2025-02-05 19:00:48 4.04 2.32 0.39% UTSI 2025-02-05 21:07:32 0.00 0.00 0.39% 2025-02-06 UTSI 2025-02-06 06:01:19 4.12 1.74 -35.94% UTSI 2025-02-06 07:00:55 4.12 1.52 -35.94% UTSI 2025-02-06 08:01:13 4.12 2.29 -35.94% UTSI 2025-02-06 10:01:08 4.11 2.29 -35.94% UTSI 2025-02-06 11:00:50 3.00 2.59 6.64% UTSI 2025-02-06 13:00:47 3.00 2.59 1.17% UTSI 2025-02-06 14:01:11 2.99 2.59 1.17% UTSI 2025-02-06 15:00:52 2.99 2.59 1.56% UTSI 2025-02-06 17:00:50 0.00 2.58 4.30% UTSI 2025-02-06 18:01:06 4.14 2.58 0.39% UTSI 2025-02-06 21:07:17 0.00 0.00 0.39% 2025-02-07 UTSI 2025-02-07 06:01:09 4.31 1.58 0.39% UTSI 2025-02-07 08:01:10 4.31 2.29 0.39% UTSI 2025-02-07 10:01:07 4.32 2.29 0.39% UTSI 2025-02-07 11:00:51 2.99 2.59 -5.84% UTSI 2025-02-07 12:01:06 2.70 2.45 -3.50% UTSI 2025-02-07 13:00:59 2.99 2.61 -3.50% UTSI 2025-02-07 14:01:14 2.99 2.51 -3.50% UTSI 2025-02-07 17:00:56 0.00 0.00 -2.33% UTSI 2025-02-07 18:01:02 4.32 2.29 -2.22% UTSI 2025-02-07 21:08:09 0.00 0.00 -2.22% 2025-02-10 UTSI 2025-02-10 06:01:08 4.07 1.58 -2.22% UTSI 2025-02-10 08:01:03 4.07 2.29 -2.22%