investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$UTSI: UTStarcom Holdings Corp - Ordinary Shares
+
Telecommunications
,
5G
,
Network Infrastructure
Clear duplicates of prices
2026-06-01
UTSI
2026-06-01 00:08:57
0.00
0.00
1.47%
UTSI
2026-06-01 04:03:47
4.41
2.27
1.47%
UTSI
2026-06-01 08:03:41
4.41
2.29
1.47%
UTSI
2026-06-01 09:02:37
5.64
1.80
1.47%
UTSI
2026-06-01 10:03:35
2.85
2.63
4.76%
UTSI
2026-06-01 11:02:30
2.85
2.67
4.76%
UTSI
2026-06-01 12:03:36
2.85
2.63
4.76%
UTSI
2026-06-01 13:03:00
2.85
2.69
-1.47%
UTSI
2026-06-01 15:02:35
2.85
2.71
-1.47%
UTSI
2026-06-01 16:03:42
2.90
2.29
-3.99%
UTSI
2026-06-01 20:03:32
0.00
0.00
-3.99%
2026-06-02
UTSI
2026-06-02 04:03:38
4.31
2.29
-3.99%
UTSI
2026-06-02 07:02:32
4.31
2.40
-3.99%
UTSI
2026-06-02 08:03:34
4.32
2.40
-3.99%
UTSI
2026-06-02 09:02:27
5.52
2.40
-3.99%
UTSI
2026-06-02 10:03:34
2.88
2.67
-3.99%
UTSI
2026-06-02 11:02:32
2.88
2.70
-3.99%
UTSI
2026-06-02 12:03:40
2.88
2.68
-3.99%
UTSI
2026-06-02 15:02:41
2.88
2.68
1.09%
UTSI
2026-06-02 16:03:42
2.89
2.50
-2.96%
UTSI
2026-06-02 20:03:33
0.00
0.00
-2.96%
2026-06-03
UTSI
2026-06-03 04:03:40
4.31
2.29
-2.96%
UTSI
2026-06-03 08:03:33
4.32
2.29
-2.96%
UTSI
2026-06-03 09:02:35
5.52
1.81
-2.96%
UTSI
2026-06-03 10:03:33
2.88
2.67
0.00%
UTSI
2026-06-03 11:02:29
2.75
2.67
0.00%
UTSI
2026-06-03 14:03:31
2.75
2.70
0.00%
UTSI
2026-06-03 16:03:32
4.32
2.29
-1.48%
UTSI
2026-06-03 20:03:34
0.00
0.00
-1.48%
2026-06-04
UTSI
2026-06-04 04:03:40
2.89
2.50
-1.48%
UTSI
2026-06-04 10:03:39
2.80
2.71
0.00%
UTSI
2026-06-04 11:02:31
2.80
2.72
0.00%
UTSI
2026-06-04 12:03:35
2.80
2.75
0.00%
UTSI
2026-06-04 13:02:20
2.84
2.75
2.59%
UTSI
2026-06-04 14:03:38
2.85
2.81
2.59%
UTSI
2026-06-04 16:03:34
2.85
2.70
4.81%
UTSI
2026-06-04 20:03:56
0.00
0.00
4.81%
2026-06-05
UTSI
2026-06-05 04:03:24
4.49
2.29
4.81%
UTSI
2026-06-05 07:02:29
4.49
2.60
4.81%
UTSI
2026-06-05 09:02:34
5.74
2.60
4.81%
UTSI
2026-06-05 10:03:32
2.85
2.77
0.00%
UTSI
2026-06-05 14:03:42
2.85
2.81
0.00%
UTSI
2026-06-05 15:02:54
2.85
2.77
0.00%
UTSI
2026-06-05 16:03:34
2.85
2.65
1.07%
UTSI
2026-06-05 20:03:26
0.00
0.00
1.07%
2026-06-08
UTSI
2026-06-08 04:03:38
4.54
2.29
1.07%
UTSI
2026-06-08 05:02:33
4.54
2.50
1.07%
UTSI
2026-06-08 08:03:37
4.54
2.57
1.07%
UTSI
2026-06-08 09:02:35
5.81
2.50
1.07%
UTSI
2026-06-08 10:03:36
2.85
2.77
-0.71%
UTSI
2026-06-08 12:03:34
2.85
2.65
0.71%
UTSI
2026-06-08 13:02:30
2.85
2.81
-0.71%
UTSI
2026-06-08 16:03:44
2.89
2.70
0.00%
UTSI
2026-06-08 20:03:30
0.00
0.00
0.00%
2026-06-09
UTSI
2026-06-09 04:03:38
2.89
2.50
0.00%
UTSI
2026-06-09 07:02:31
4.49
2.50
3.17%
UTSI
2026-06-09 09:02:28
3.72
2.50
3.17%
UTSI
2026-06-09 10:03:33
2.88
2.81
1.06%
UTSI
2026-06-09 13:02:30
2.88
2.81
1.76%
UTSI
2026-06-09 15:02:32
2.88
2.87
1.76%
UTSI
2026-06-09 16:03:35
4.54
2.52
6.76%
UTSI
2026-06-09 17:02:29
4.50
2.52
6.76%
UTSI
2026-06-09 20:03:27
0.00
0.00
6.76%
2026-06-10
UTSI
2026-06-10 04:03:33
4.80
2.31
6.76%
UTSI
2026-06-10 05:02:32
0.00
0.00
6.76%
UTSI
2026-06-10 07:02:28
0.00
2.75
6.76%
UTSI
2026-06-10 09:02:30
6.14
2.75
6.76%
UTSI
2026-06-10 10:03:31
3.02
2.94
6.76%
UTSI
2026-06-10 11:02:28
3.02
2.94
-2.14%
UTSI
2026-06-10 12:03:34
3.24
2.94
-1.42%
UTSI
2026-06-10 13:02:29
3.04
2.98
-0.71%
UTSI
2026-06-10 14:03:40
3.04
2.98
0.00%
UTSI
2026-06-10 15:02:35
3.04
2.98
-0.71%
UTSI
2026-06-10 16:03:34
4.76
2.48
6.00%
UTSI
2026-06-10 18:03:29
4.76
2.50
6.00%
UTSI
2026-06-10 20:03:37
0.00
0.00
6.00%
2026-06-11
UTSI
2026-06-11 04:03:34
4.82
2.31
6.00%
UTSI
2026-06-11 09:02:30
6.16
1.82
6.00%
UTSI
2026-06-11 10:03:32
3.24
3.10
3.00%
UTSI
2026-06-11 12:03:32
3.54
3.10
4.67%
UTSI
2026-06-11 13:02:26
3.34
3.10
10.00%
UTSI
2026-06-11 15:02:34
3.34
3.20
10.00%
UTSI
2026-06-11 16:03:38
4.66
2.33
9.27%
UTSI
2026-06-11 17:02:40
5.12
2.33
9.27%
UTSI
2026-06-11 20:03:34
0.00
0.00
9.27%
2026-06-12
UTSI
2026-06-12 04:03:54
5.16
2.31
9.27%
UTSI
2026-06-12 07:02:27
3.85
2.60
9.27%
UTSI
2026-06-12 08:03:34
3.85
2.75
9.27%
UTSI
2026-06-12 09:02:35
4.05
2.60
9.27%
UTSI
2026-06-12 10:03:32
3.40
2.96
1.99%
UTSI
2026-06-12 12:03:41
3.35
3.00
-2.65%
UTSI
2026-06-12 13:02:29
3.35
2.96
-2.65%
UTSI
2026-06-12 14:03:33
3.35
3.00
-2.65%
UTSI
2026-06-12 15:02:28
3.24
3.01
-2.65%
UTSI
2026-06-12 16:03:31
3.85
2.75
-6.50%
UTSI
2026-06-12 20:03:31
0.00
0.00
-6.50%
2026-06-15
UTSI
2026-06-15 04:03:37
4.81
2.31
-6.50%
UTSI
2026-06-15 07:02:30
3.85
2.60
-6.50%
UTSI
2026-06-15 09:02:31
4.54
2.60
-6.50%
UTSI
2026-06-15 10:03:37
3.18
2.88
-0.62%
UTSI
2026-06-15 11:02:37
3.18
2.92
-0.62%
UTSI
2026-06-15 12:03:42
3.18
2.88
-0.62%
UTSI
2026-06-15 13:02:42
3.18
2.96
-0.62%
UTSI
2026-06-15 14:03:36
3.18
2.92
-0.62%
UTSI
2026-06-15 15:02:28
3.18
2.96
0.93%
UTSI
2026-06-15 16:03:34
3.29
2.60
-3.32%
UTSI
2026-06-15 20:03:26
0.00
0.00
-3.32%
2026-06-16
UTSI
2026-06-16 04:03:32
4.64
2.31
-3.32%
UTSI
2026-06-16 07:02:37
3.85
2.47
-3.32%
UTSI
2026-06-16 09:02:29
4.54
2.65
-3.32%
UTSI
2026-06-16 10:03:32
3.40
2.96
2.33%
UTSI
2026-06-16 12:03:33
3.40
2.98
2.33%
UTSI
2026-06-16 13:02:31
3.40
2.96
2.33%
UTSI
2026-06-16 16:03:34
3.85
2.70
11.03%
UTSI
2026-06-16 20:03:29
0.00
0.00
11.03%
2026-06-17
UTSI
2026-06-17 04:03:41
5.00
2.56
11.03%
UTSI
2026-06-17 07:02:36
3.85
2.56
11.03%
UTSI
2026-06-17 08:03:29
4.50
4.44
11.03%
UTSI
2026-06-17 09:02:33
3.45
3.35
11.03%
UTSI
2026-06-17 10:03:31
2.89
2.80
11.03%
UTSI
2026-06-17 11:02:27
2.96
2.90
11.03%
UTSI
2026-06-17 12:03:31
2.89
2.87
11.03%
UTSI
2026-06-17 13:02:33
2.99
2.89
11.03%
UTSI
2026-06-17 14:03:37
2.87
2.84
11.03%
UTSI
2026-06-17 15:02:33
2.65
2.56
11.03%
UTSI
2026-06-17 16:03:32
2.96
2.54
9.79%
UTSI
2026-06-17 17:02:31
2.73
2.66
-17.74%
UTSI
2026-06-17 18:03:30
2.75
2.67
-19.57%
UTSI
2026-06-17 19:02:28
2.79
2.71
-14.68%
UTSI
2026-06-17 20:03:29
0.00
0.00
-8.26%
2026-06-18
UTSI
2026-06-18 04:03:33
2.58
2.57
-9.17%
UTSI
2026-06-18 05:02:29
2.75
2.54
-11.31%
UTSI
2026-06-18 06:03:33
2.71
2.46
-13.76%
UTSI
2026-06-18 07:02:28
2.53
2.35
-13.76%
UTSI
2026-06-18 08:03:35
2.75
2.35
-11.31%
UTSI
2026-06-18 09:02:33
2.65
2.47
-11.93%
UTSI
2026-06-18 10:03:34
2.73
2.56
-7.65%
UTSI
2026-06-18 11:02:35
2.76
2.57
-6.73%
UTSI
2026-06-18 12:03:38
2.71
2.54
-8.56%
UTSI
2026-06-18 13:02:35
2.74
2.54
-7.65%
UTSI
2026-06-18 14:03:43
2.66
2.60
-10.09%
UTSI
2026-06-18 15:02:36
2.59
2.49
-11.31%
UTSI
2026-06-18 16:03:36
2.63
2.35
-9.90%
UTSI
2026-06-18 17:02:26
2.60
2.35
-11.26%
UTSI
2026-06-18 18:03:36
2.73
2.35
-12.29%
UTSI
2026-06-18 19:02:28
2.73
2.50
-12.29%
UTSI
2026-06-18 20:03:44
0.00
0.00
-12.29%
2026-06-22
UTSI
2026-06-22 04:03:51
2.86
2.43
-4.10%
UTSI
2026-06-22 05:02:23
2.84
2.46
-6.83%
UTSI
2026-06-22 06:03:31
2.78
2.43
-4.10%
UTSI
2026-06-22 07:02:27
2.60
2.43
-6.14%
UTSI
2026-06-22 08:03:31
2.60
2.47
-6.14%
UTSI
2026-06-22 09:02:30
2.59
2.47
-6.14%
UTSI
2026-06-22 10:03:34
2.66
2.60
0.34%
UTSI
2026-06-22 11:02:31
2.63
2.49
-3.41%
UTSI
2026-06-22 12:03:38
2.44
2.33
-8.87%
UTSI
2026-06-22 13:02:32
2.50
2.35
-8.53%
UTSI
2026-06-22 14:03:33
2.50
2.37
-4.78%
UTSI
2026-06-22 15:05:29
2.50
2.35
-4.78%
UTSI
2026-06-22 16:03:33
2.65
2.27
-13.26%
UTSI
2026-06-22 17:02:32
2.35
2.20
-11.74%
UTSI
2026-06-22 18:03:33
2.31
2.20
-11.74%
UTSI
2026-06-22 19:02:28
2.31
2.24
-11.74%
UTSI
2026-06-22 20:03:29
0.00
0.00
-15.53%
2026-06-23
UTSI
2026-06-23 04:03:32
2.50
1.93
-15.53%
UTSI
2026-06-23 05:02:34
2.05
1.93
-8.33%
UTSI
2026-06-23 06:03:35
2.20
2.04
-7.95%
UTSI
2026-06-23 08:03:37
2.20
2.15
-7.95%
UTSI
2026-06-23 09:02:35
2.20
2.15
-4.55%
UTSI
2026-06-23 10:03:35
2.40
2.22
3.79%
UTSI
2026-06-23 11:02:34
2.44
2.27
4.17%
UTSI
2026-06-23 12:03:38
2.44
2.27
2.65%
UTSI
2026-06-23 14:03:27
2.44
2.25
2.65%
UTSI
2026-06-23 15:02:35
2.44
2.27
2.65%
UTSI
2026-06-23 16:03:33
2.64
2.22
-3.07%
UTSI
2026-06-23 17:02:33
2.37
2.22
-3.07%
UTSI
2026-06-23 18:03:33
2.43
2.22
4.39%
UTSI
2026-06-23 19:02:30
2.43
2.23
4.39%
UTSI
2026-06-23 20:03:54
0.00
0.00
4.39%
2026-06-24
UTSI
2026-06-24 04:03:43
2.75
2.02
4.39%
UTSI
2026-06-24 05:02:29
2.43
2.02
4.39%
UTSI
2026-06-24 06:03:37
2.43
2.02
0.44%
UTSI
2026-06-24 07:02:25
2.40
2.15
0.44%
UTSI
2026-06-24 08:03:32
2.40
2.02
0.44%
UTSI
2026-06-24 09:02:25
2.39
2.02
3.95%
UTSI
2026-06-24 10:03:32
2.50
2.41
10.96%
UTSI
2026-06-24 11:02:32
2.50
2.35
13.16%
UTSI
2026-06-24 12:03:39
2.50
2.35
8.77%
UTSI
2026-06-24 13:02:43
2.50
2.35
7.89%
UTSI
2026-06-24 14:03:39
2.48
2.35
10.09%
UTSI
2026-06-24 15:02:35
2.50
2.39
10.09%
UTSI
2026-06-24 16:03:40
2.51
2.06
6.82%
UTSI
2026-06-24 20:03:35
0.00
0.00
6.82%
2026-06-25
UTSI
2026-06-25 04:03:40
2.54
2.23
6.82%
UTSI
2026-06-25 05:02:32
2.54
2.29
6.82%
UTSI
2026-06-25 06:03:43
2.54
2.29
-1.82%
UTSI
2026-06-25 07:02:33
2.54
2.23
-1.82%
UTSI
2026-06-25 08:03:37
2.50
2.23
-1.82%
UTSI
2026-06-25 09:02:28
2.50
2.35
-1.82%
UTSI
2026-06-25 10:03:36
2.40
2.29
0.00%
UTSI
2026-06-25 11:02:45
2.41
2.29
-1.36%
UTSI
2026-06-25 12:03:33
2.40
2.29
-1.82%
UTSI
2026-06-25 13:02:29
2.39
2.31
-1.36%
UTSI
2026-06-25 15:06:55
2.40
2.31
-1.36%
UTSI
2026-06-25 16:03:30
2.43
2.20
-4.26%
UTSI
2026-06-25 17:02:28
2.36
1.83
-5.96%
UTSI
2026-06-25 18:03:31
2.43
1.94
-5.96%
UTSI
2026-06-25 19:02:29
2.43
2.16
-5.96%
UTSI
2026-06-25 20:03:34
0.00
0.00
-5.96%
2026-06-26
UTSI
2026-06-26 04:03:35
2.71
2.12
-4.26%
UTSI
2026-06-26 07:02:29
2.35
2.15
1.70%
UTSI
2026-06-26 09:02:29
2.35
2.25
1.70%
UTSI
2026-06-26 10:03:34
2.42
2.29
4.68%
UTSI
2026-06-26 11:02:30
2.42
2.29
6.38%
UTSI
2026-06-26 12:03:40
2.39
2.31
6.38%
UTSI
2026-06-26 13:02:34
2.42
2.31
5.53%
UTSI
2026-06-26 14:03:39
2.42
2.29
5.53%
UTSI
2026-06-26 15:02:40
2.42
2.29
3.83%
UTSI
2026-06-26 16:03:34
2.45
2.20
6.67%
UTSI
2026-06-26 20:03:38
0.00
0.00
6.67%
2026-06-29
UTSI
2026-06-29 04:03:32
2.57
1.93
-12.89%
UTSI
2026-06-29 05:02:30
2.57
2.12
-12.89%
UTSI
2026-06-29 09:02:33
3.03
2.12
-12.89%
UTSI
2026-06-29 10:03:35
2.48
2.29
-0.89%
UTSI
2026-06-29 11:02:31
2.50
2.37
-0.89%
UTSI
2026-06-29 12:03:33
2.55
2.46
6.67%
UTSI
2026-06-29 13:02:36
2.50
2.46
4.00%
UTSI
2026-06-29 14:03:54
2.54
2.44
4.00%
UTSI
2026-06-29 15:02:42
2.55
2.43
4.89%
UTSI
2026-06-29 16:03:44
2.55
2.37
-0.42%
UTSI
2026-06-29 17:02:34
2.55
2.29
-0.84%
UTSI
2026-06-29 20:03:42
0.00
0.00
-0.84%
2026-06-30
UTSI
2026-06-30 04:04:02
2.58
1.82
-0.84%
UTSI
2026-06-30 05:02:36
2.58
2.04
-0.84%
UTSI
2026-06-30 07:02:36
2.40
2.04
-0.84%
UTSI
2026-06-30 08:03:34
2.45
2.42
2.09%
UTSI
2026-06-30 09:02:36
2.45
2.42
3.35%
UTSI
2026-06-30 10:03:48
2.55
2.39
3.77%
UTSI
2026-06-30 11:02:32
2.50
2.44
3.77%
UTSI
2026-06-30 12:03:46
2.50
2.44
2.93%
UTSI
2026-06-30 13:02:35
2.51
2.44
2.93%
UTSI
2026-06-30 14:03:33
2.50
2.44
5.44%
UTSI
2026-06-30 15:02:34
2.50
2.43
4.60%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
