investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTSI: UTStarcom Holdings Corp - Ordinary Shares

+ Telecommunications , 5G, Network Infrastructure



Clear duplicates of prices



2025-06-02
UTSI 2025-06-02 00:08:480.00 0.00 -3.85%
UTSI 2025-06-02 04:09:024.00 1.03 -3.85%
UTSI 2025-06-02 05:02:244.00 1.00 -3.85%
UTSI 2025-06-02 07:02:213.24 2.33 -3.85%
UTSI 2025-06-02 10:03:182.67 2.61 4.23%
UTSI 2025-06-02 11:02:262.66 2.54 4.23%
UTSI 2025-06-02 16:03:174.43 0.00 1.92%
UTSI 2025-06-02 17:02:193.24 2.33 2.00%
UTSI 2025-06-02 20:03:140.00 0.00 2.00%
2025-06-03
UTSI 2025-06-03 05:02:234.24 1.81 2.00%
UTSI 2025-06-03 07:02:183.24 2.33 2.00%
UTSI 2025-06-03 10:03:162.67 2.54 2.00%
UTSI 2025-06-03 11:02:162.67 2.40 -5.60%
UTSI 2025-06-03 13:02:232.67 2.45 -5.60%
UTSI 2025-06-03 16:03:110.00 2.19 -1.60%
UTSI 2025-06-03 17:02:193.24 2.19 -1.51%
UTSI 2025-06-03 18:03:093.24 1.69 -1.51%
UTSI 2025-06-03 19:02:143.24 1.06 -1.51%
UTSI 2025-06-03 20:03:080.00 0.00 -1.51%
2025-06-04
UTSI 2025-06-04 05:02:174.09 1.90 -1.51%
UTSI 2025-06-04 07:02:193.24 2.02 -1.51%
UTSI 2025-06-04 08:03:163.24 1.98 -1.51%
UTSI 2025-06-04 10:03:122.62 2.54 -1.51%
UTSI 2025-06-04 12:03:112.67 2.54 -1.51%
UTSI 2025-06-04 13:02:172.62 2.50 -1.51%
UTSI 2025-06-04 16:03:130.00 0.00 -7.55%
UTSI 2025-06-04 17:02:112.84 1.90 -7.81%
UTSI 2025-06-04 20:03:200.00 0.00 -7.81%
2025-06-05
UTSI 2025-06-05 05:02:223.83 0.96 -7.81%
UTSI 2025-06-05 07:02:202.82 1.90 -7.81%
UTSI 2025-06-05 09:02:202.82 1.91 -7.81%
UTSI 2025-06-05 10:03:202.54 2.45 -7.81%
UTSI 2025-06-05 12:03:192.56 2.45 -7.81%
UTSI 2025-06-05 13:02:202.60 2.45 -7.81%
UTSI 2025-06-05 14:03:172.58 2.45 -7.81%
UTSI 2025-06-05 16:03:192.54 2.40 -7.81%
UTSI 2025-06-05 17:02:192.54 2.40 -8.33%
UTSI 2025-06-05 20:03:180.00 0.00 -8.33%
2025-06-06
UTSI 2025-06-06 05:02:184.00 1.10 -8.33%
UTSI 2025-06-06 07:02:202.82 1.10 -8.33%
UTSI 2025-06-06 10:03:212.58 2.50 -8.33%
UTSI 2025-06-06 11:02:242.58 2.48 -8.33%
UTSI 2025-06-06 16:03:172.60 2.40 -8.33%
UTSI 2025-06-06 17:02:182.59 2.40 -8.33%
UTSI 2025-06-06 20:03:130.00 0.00 -8.33%
2025-06-09
UTSI 2025-06-09 10:03:152.50 2.20 0.00%
UTSI 2025-06-09 12:03:112.50 2.20 -3.33%
UTSI 2025-06-09 14:03:162.65 2.20 4.58%
UTSI 2025-06-09 16:03:140.00 0.00 0.00%
UTSI 2025-06-09 18:03:122.82 1.84 0.00%
UTSI 2025-06-09 20:03:090.00 0.00 0.00%
2025-06-10
UTSI 2025-06-10 05:02:184.00 1.00 0.00%
UTSI 2025-06-10 07:02:202.82 1.01 0.00%
UTSI 2025-06-10 08:03:172.82 1.00 0.00%
UTSI 2025-06-10 10:03:192.65 2.23 -7.50%
UTSI 2025-06-10 12:03:182.50 2.23 -6.67%
UTSI 2025-06-10 14:03:122.59 2.23 -6.67%
UTSI 2025-06-10 16:03:102.59 0.00 8.75%
UTSI 2025-06-10 17:02:142.71 2.08 8.40%
UTSI 2025-06-10 18:03:102.71 2.10 8.40%
UTSI 2025-06-10 20:03:090.00 0.00 8.40%
2025-06-11
UTSI 2025-06-11 05:02:162.50 1.00 8.40%
UTSI 2025-06-11 08:03:142.50 0.92 8.40%
UTSI 2025-06-11 09:02:142.82 0.92 8.40%
UTSI 2025-06-11 10:03:182.65 2.27 8.40%
UTSI 2025-06-11 11:02:162.57 2.27 8.40%
UTSI 2025-06-11 12:03:112.65 2.27 8.40%
UTSI 2025-06-11 13:02:132.60 2.27 8.40%
UTSI 2025-06-11 14:03:112.45 2.27 8.40%
UTSI 2025-06-11 16:03:090.00 2.27 8.40%
UTSI 2025-06-11 17:02:072.82 2.27 8.40%
UTSI 2025-06-11 20:03:050.00 0.00 8.40%
2025-06-12
UTSI 2025-06-12 05:02:203.92 0.99 8.40%
UTSI 2025-06-12 07:02:212.82 1.83 8.40%
UTSI 2025-06-12 09:02:202.82 1.93 8.40%
UTSI 2025-06-12 10:03:152.65 2.27 -5.60%
UTSI 2025-06-12 11:02:182.65 2.27 -2.80%
UTSI 2025-06-12 12:03:172.45 2.27 -2.80%
UTSI 2025-06-12 15:02:172.54 2.27 -2.80%
UTSI 2025-06-12 16:03:070.00 0.20 5.20%
UTSI 2025-06-12 17:02:182.81 1.61 5.31%
UTSI 2025-06-12 18:03:102.81 0.98 5.31%
UTSI 2025-06-12 20:03:070.00 0.00 5.31%
2025-06-13
UTSI 2025-06-13 12:03:112.60 2.00 0.00%
UTSI 2025-06-13 13:02:172.34 1.96 0.00%
UTSI 2025-06-13 16:03:172.30 2.00 -8.57%
UTSI 2025-06-13 17:02:112.30 2.00 -8.75%
UTSI 2025-06-13 20:03:140.00 0.00 -8.75%
2025-06-16
UTSI 2025-06-16 05:02:163.48 0.87 -8.75%
UTSI 2025-06-16 07:02:162.82 1.74 -8.75%
UTSI 2025-06-16 10:03:222.64 2.00 -8.75%
UTSI 2025-06-16 11:02:132.60 2.00 -8.75%
UTSI 2025-06-16 14:03:142.29 2.00 -8.75%
UTSI 2025-06-16 16:03:120.00 2.10 -8.75%
UTSI 2025-06-16 17:02:092.82 2.10 -9.63%
UTSI 2025-06-16 20:03:060.00 0.00 -9.63%
2025-06-17
UTSI 2025-06-17 05:02:413.52 0.88 -9.63%
UTSI 2025-06-17 07:02:142.82 1.81 -9.63%
UTSI 2025-06-17 10:03:112.65 2.20 -2.29%
UTSI 2025-06-17 13:02:142.40 2.20 10.09%
UTSI 2025-06-17 16:03:080.00 0.00 0.00%
UTSI 2025-06-17 17:02:122.82 1.83 0.00%
UTSI 2025-06-17 19:02:182.82 1.87 0.00%
UTSI 2025-06-17 20:03:100.00 0.00 0.00%
2025-06-18
UTSI 2025-06-18 05:02:203.28 0.82 0.00%
UTSI 2025-06-18 07:02:172.82 1.72 0.00%
UTSI 2025-06-18 08:03:132.82 2.15 0.00%
UTSI 2025-06-18 10:03:132.50 2.21 7.27%
UTSI 2025-06-18 11:02:192.40 2.21 7.27%
UTSI 2025-06-18 14:03:122.43 2.21 7.27%
UTSI 2025-06-18 16:03:182.43 0.00 4.55%
UTSI 2025-06-18 17:02:132.43 1.87 4.88%
UTSI 2025-06-18 18:03:082.43 1.72 4.88%
UTSI 2025-06-18 20:03:130.00 0.00 4.88%
2025-06-20
UTSI 2025-06-20 05:02:073.42 0.86 4.88%
UTSI 2025-06-20 07:02:152.82 1.84 4.88%
UTSI 2025-06-20 08:03:082.82 2.02 4.88%
UTSI 2025-06-20 09:02:102.82 1.84 4.88%
UTSI 2025-06-20 10:03:142.42 2.21 4.88%
UTSI 2025-06-20 11:02:132.42 2.25 4.88%
UTSI 2025-06-20 15:02:102.38 2.25 4.88%
UTSI 2025-06-20 16:17:540.00 0.00 -4.67%
UTSI 2025-06-20 17:17:032.82 1.84 -4.67%
UTSI 2025-06-20 20:03:020.00 0.00 -4.67%
2025-06-23
UTSI 2025-06-23 05:02:093.24 0.86 -4.67%
UTSI 2025-06-23 07:02:112.82 1.83 -4.67%
UTSI 2025-06-23 09:12:433.32 1.44 -4.67%
UTSI 2025-06-23 10:05:272.60 2.25 7.48%
UTSI 2025-06-23 11:02:582.35 2.25 7.48%
UTSI 2025-06-23 13:02:582.31 2.25 7.48%
UTSI 2025-06-23 15:02:562.35 2.25 7.48%
UTSI 2025-06-23 16:02:292.31 2.10 -4.21%
UTSI 2025-06-23 17:02:532.31 1.74 -4.19%
UTSI 2025-06-23 20:02:240.00 0.00 -4.19%
2025-06-24
UTSI 2025-06-24 05:02:163.52 0.88 -4.19%
UTSI 2025-06-24 07:02:232.39 0.88 -4.19%
UTSI 2025-06-24 10:03:082.54 2.25 3.26%
UTSI 2025-06-24 11:02:192.33 2.25 3.26%
UTSI 2025-06-24 16:03:110.00 0.00 -0.93%
UTSI 2025-06-24 17:02:202.73 0.92 -0.91%
UTSI 2025-06-24 18:03:082.93 0.92 -0.91%
UTSI 2025-06-24 20:03:010.00 0.00 -0.91%
2025-06-25
UTSI 2025-06-25 05:02:233.13 0.90 -0.91%
UTSI 2025-06-25 07:02:192.93 1.83 -0.91%
UTSI 2025-06-25 08:03:092.82 1.90 -0.91%
UTSI 2025-06-25 09:02:242.82 2.08 -0.91%
UTSI 2025-06-25 10:03:142.50 2.29 5.00%
UTSI 2025-06-25 11:02:282.50 2.29 1.82%
UTSI 2025-06-25 12:03:142.50 2.25 1.82%
UTSI 2025-06-25 13:02:252.50 2.29 1.82%
UTSI 2025-06-25 14:03:112.50 2.25 1.82%
UTSI 2025-06-25 16:03:070.00 2.29 7.73%
UTSI 2025-06-25 17:02:222.93 2.29 7.49%
UTSI 2025-06-25 18:03:063.22 2.29 7.49%
UTSI 2025-06-25 20:03:030.00 0.00 7.49%
2025-06-26
UTSI 2025-06-26 05:02:243.93 0.99 7.49%
UTSI 2025-06-26 07:02:273.24 1.83 7.49%
UTSI 2025-06-26 10:03:042.67 2.29 7.49%
UTSI 2025-06-26 12:03:052.67 2.35 7.49%
UTSI 2025-06-26 13:02:262.67 2.52 7.49%
UTSI 2025-06-26 15:02:212.57 2.43 3.52%
UTSI 2025-06-26 16:03:002.79 2.19 8.37%
UTSI 2025-06-26 17:02:182.79 2.19 7.72%
UTSI 2025-06-26 19:02:243.24 2.19 7.72%
UTSI 2025-06-26 20:03:020.00 0.00 7.72%
2025-06-27
UTSI 2025-06-27 05:00:503.95 0.98 7.72%
UTSI 2025-06-27 08:00:593.24 2.00 7.72%
UTSI 2025-06-27 09:00:443.24 2.02 7.72%
UTSI 2025-06-27 10:00:552.80 2.52 2.03%
UTSI 2025-06-27 13:00:432.80 2.54 2.03%
UTSI 2025-06-27 14:00:522.70 2.62 2.03%
UTSI 2025-06-27 15:00:552.72 2.62 6.50%
UTSI 2025-06-27 16:00:522.77 2.60 9.35%
UTSI 2025-06-27 17:00:423.24 2.60 12.15%
UTSI 2025-06-27 19:00:363.24 2.60 5.26%
UTSI 2025-06-27 21:00:420.00 0.00 5.26%
2025-06-30
UTSI 2025-06-30 05:00:484.34 1.12 5.26%
UTSI 2025-06-30 06:00:514.34 1.11 5.26%
UTSI 2025-06-30 07:00:474.24 1.11 5.26%
UTSI 2025-06-30 08:00:533.24 2.25 5.26%
UTSI 2025-06-30 10:00:512.73 2.70 -2.43%
UTSI 2025-06-30 11:00:452.73 2.63 -2.43%
UTSI 2025-06-30 14:00:582.73 2.70 -5.67%
UTSI 2025-06-30 15:00:452.79 2.70 -5.67%
UTSI 2025-06-30 16:00:582.79 2.60 1.21%
UTSI 2025-06-30 17:00:493.24 2.25 -3.61%
UTSI 2025-06-30 21:00:420.00 0.00 -3.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.