investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTSI: UTStarcom Holdings Corp - Ordinary Shares

+ Telecommunications , 5G, Network Infrastructure



Clear duplicates of prices



2024-06-27
UTSI 2024-06-27 08:03:174.07 1.02 -10.21%
UTSI 2024-06-27 09:02:584.08 1.02 -10.21%
UTSI 2024-06-27 10:03:012.99 2.83 -0.70%
UTSI 2024-06-27 11:02:582.99 2.68 9.86%
UTSI 2024-06-27 16:03:010.00 0.00 -10.56%
UTSI 2024-06-27 17:03:004.39 1.10 -11.76%
UTSI 2024-06-27 20:03:180.00 0.00 -11.76%
2024-06-28
UTSI 2024-06-28 05:02:574.06 1.02 -11.76%
UTSI 2024-06-28 09:02:534.35 2.49 -11.76%
UTSI 2024-06-28 10:03:082.99 2.62 -11.76%
UTSI 2024-06-28 11:02:572.99 2.67 -11.76%
UTSI 2024-06-28 12:03:102.99 2.75 -11.76%
UTSI 2024-06-28 13:02:562.99 2.75 8.24%
UTSI 2024-06-28 16:03:060.00 0.00 0.00%
UTSI 2024-06-28 17:03:004.39 1.10 0.00%
UTSI 2024-06-28 20:03:390.00 0.00 0.00%
2024-07-01
UTSI 2024-07-01 05:03:044.40 1.10 0.00%
UTSI 2024-07-01 09:03:104.39 2.47 0.00%
UTSI 2024-07-01 10:04:132.99 2.62 0.00%
UTSI 2024-07-01 16:03:050.00 1.40 0.00%
UTSI 2024-07-01 17:02:514.39 1.40 0.00%
UTSI 2024-07-01 20:03:350.00 0.00 0.00%
2024-07-02
UTSI 2024-07-02 05:03:074.30 1.08 0.00%
UTSI 2024-07-02 09:03:194.30 2.47 0.00%
UTSI 2024-07-02 10:04:232.99 2.59 -2.18%
UTSI 2024-07-02 13:02:572.99 2.71 -2.18%
UTSI 2024-07-02 14:03:072.80 2.59 -1.45%
UTSI 2024-07-02 16:03:105.00 0.00 0.73%
UTSI 2024-07-02 17:03:004.33 1.09 0.73%
UTSI 2024-07-02 20:03:520.00 0.00 0.73%
2024-07-03
UTSI 2024-07-03 10:03:032.75 2.53 -1.82%
UTSI 2024-07-03 12:03:052.99 2.53 -2.91%
UTSI 2024-07-03 13:03:024.33 1.09 -2.91%
UTSI 2024-07-03 14:03:044.33 1.09 -2.95%
UTSI 2024-07-03 17:03:010.00 0.00 -2.95%
2024-07-05
UTSI 2024-07-05 05:03:004.21 1.06 -2.95%
UTSI 2024-07-05 09:03:384.21 2.40 -2.95%
UTSI 2024-07-05 10:04:232.99 2.54 -2.95%
UTSI 2024-07-05 16:03:062.65 2.34 -2.95%
UTSI 2024-07-05 17:03:002.65 2.34 -3.03%
UTSI 2024-07-05 20:03:550.00 0.00 -3.03%
2024-07-08
UTSI 2024-07-08 10:04:542.99 2.54 -0.76%
UTSI 2024-07-08 12:03:082.99 2.50 -0.76%
UTSI 2024-07-08 14:03:022.99 2.61 -0.76%
UTSI 2024-07-08 16:03:090.00 0.00 -4.92%
UTSI 2024-07-08 17:03:004.24 1.06 -4.92%
UTSI 2024-07-08 20:03:450.00 0.00 -4.92%
2024-07-09
UTSI 2024-07-09 05:03:033.96 0.99 -4.92%
UTSI 2024-07-09 09:03:334.17 2.39 -4.92%
UTSI 2024-07-09 10:03:402.99 2.54 2.27%
UTSI 2024-07-09 12:03:292.99 2.61 2.27%
UTSI 2024-07-09 16:03:476.00 0.00 0.00%
UTSI 2024-07-09 17:03:444.17 1.05 0.00%
UTSI 2024-07-09 20:03:240.00 0.00 0.00%
2024-07-10
UTSI 2024-07-10 05:03:234.17 2.00 0.00%
UTSI 2024-07-10 09:03:284.90 2.00 0.00%
UTSI 2024-07-10 10:03:282.99 2.54 0.00%
UTSI 2024-07-10 11:03:182.99 2.54 -8.06%
UTSI 2024-07-10 14:04:152.80 2.54 -8.06%
UTSI 2024-07-10 15:03:062.80 2.13 -8.06%
UTSI 2024-07-10 16:03:472.80 2.18 6.85%
UTSI 2024-07-10 17:03:382.80 2.18 6.51%
UTSI 2024-07-10 20:04:280.00 0.00 7.28%
2024-07-11
UTSI 2024-07-11 05:03:254.44 1.12 7.28%
UTSI 2024-07-11 09:03:474.44 2.47 7.28%
UTSI 2024-07-11 10:04:192.98 2.62 -3.45%
UTSI 2024-07-11 11:03:472.99 2.62 -3.45%
UTSI 2024-07-11 15:03:452.99 2.74 -3.45%
UTSI 2024-07-11 16:04:400.00 2.61 6.90%
UTSI 2024-07-11 17:03:434.49 2.61 6.47%
UTSI 2024-07-11 20:03:160.00 0.00 6.47%
2024-07-12
UTSI 2024-07-12 05:02:444.73 1.19 6.47%
UTSI 2024-07-12 09:02:414.73 2.52 6.47%
UTSI 2024-07-12 10:03:152.99 2.68 0.36%
UTSI 2024-07-12 11:02:462.91 2.68 0.36%
UTSI 2024-07-12 13:02:462.91 2.77 -3.96%
UTSI 2024-07-12 14:03:212.91 2.68 -3.96%
UTSI 2024-07-12 16:03:160.00 0.00 1.44%
UTSI 2024-07-12 17:02:472.76 1.19 1.35%
UTSI 2024-07-12 20:03:160.00 0.00 1.35%
2024-07-15
UTSI 2024-07-15 05:02:374.55 1.14 1.35%
UTSI 2024-07-15 09:02:364.56 2.77 1.35%
UTSI 2024-07-15 10:03:292.85 2.77 -2.70%
UTSI 2024-07-15 12:03:242.85 2.67 -2.70%
UTSI 2024-07-15 15:02:342.95 2.70 0.00%
UTSI 2024-07-15 16:03:200.00 0.00 -13.51%
UTSI 2024-07-15 17:02:334.56 2.35 -14.04%
UTSI 2024-07-15 20:03:280.00 0.00 -14.04%
2024-07-16
UTSI 2024-07-16 05:02:463.90 0.98 -14.04%
UTSI 2024-07-16 08:03:163.90 0.98 0.00%
UTSI 2024-07-16 09:02:413.09 2.35 0.00%
UTSI 2024-07-16 10:03:252.99 2.76 14.39%
UTSI 2024-07-16 11:02:422.88 2.76 14.39%
UTSI 2024-07-16 12:03:262.88 2.76 11.93%
UTSI 2024-07-16 13:02:412.90 2.76 11.93%
UTSI 2024-07-16 14:03:262.90 2.76 11.58%
UTSI 2024-07-16 15:02:382.99 2.84 11.58%
UTSI 2024-07-16 16:03:190.00 0.00 4.91%
UTSI 2024-07-16 17:02:474.65 2.35 5.74%
UTSI 2024-07-16 20:03:250.00 0.00 5.74%
2024-07-17
UTSI 2024-07-17 05:02:453.21 1.21 5.74%
UTSI 2024-07-17 06:03:233.21 1.20 5.74%
UTSI 2024-07-17 08:03:253.23 1.20 0.00%
UTSI 2024-07-17 09:02:444.73 2.58 0.00%
UTSI 2024-07-17 10:03:262.98 2.76 -1.23%
UTSI 2024-07-17 14:03:222.98 2.76 -0.41%
UTSI 2024-07-17 15:02:482.99 2.70 -11.89%
UTSI 2024-07-17 16:03:180.00 0.00 -14.75%
UTSI 2024-07-17 17:02:404.73 1.19 -12.04%
UTSI 2024-07-17 20:03:230.00 0.00 -12.04%
2024-07-18
UTSI 2024-07-18 05:04:584.19 1.05 -12.04%
UTSI 2024-07-18 06:07:273.15 1.05 -12.04%
UTSI 2024-07-18 08:03:143.15 1.05 0.00%
UTSI 2024-07-18 10:03:162.91 2.62 6.02%
UTSI 2024-07-18 11:02:522.95 2.81 9.36%
UTSI 2024-07-18 13:02:542.99 2.87 10.70%
UTSI 2024-07-18 14:03:162.99 2.84 10.70%
UTSI 2024-07-18 15:02:542.99 2.85 7.36%
UTSI 2024-07-18 16:03:180.00 0.00 -3.34%
UTSI 2024-07-18 17:02:564.54 1.14 -3.82%
UTSI 2024-07-18 20:03:150.00 0.00 -3.82%
2024-07-19
UTSI 2024-07-19 05:03:004.51 1.13 -3.82%
UTSI 2024-07-19 08:03:094.51 1.13 0.00%
UTSI 2024-07-19 10:03:112.99 2.78 4.58%
UTSI 2024-07-19 14:03:102.99 2.78 -1.53%
UTSI 2024-07-19 15:03:012.99 2.72 -1.53%
UTSI 2024-07-19 16:03:042.95 2.75 -7.63%
UTSI 2024-07-19 17:02:552.95 2.75 -7.09%
UTSI 2024-07-19 20:03:090.00 0.00 -7.09%
2024-07-22
UTSI 2024-07-22 05:03:004.40 1.10 -7.09%
UTSI 2024-07-22 08:03:154.39 1.10 0.00%
UTSI 2024-07-22 09:02:504.39 2.51 0.00%
UTSI 2024-07-22 10:03:152.99 2.73 2.48%
UTSI 2024-07-22 11:02:552.85 2.68 -0.71%
UTSI 2024-07-22 12:03:142.85 2.65 -1.42%
UTSI 2024-07-22 15:02:502.80 2.65 -1.42%
UTSI 2024-07-22 16:03:132.89 2.18 -4.26%
UTSI 2024-07-22 17:02:522.89 2.18 -4.36%
UTSI 2024-07-22 20:03:130.00 0.00 -4.36%
2024-07-23
UTSI 2024-07-23 05:02:494.33 1.09 -4.36%
UTSI 2024-07-23 08:03:154.33 1.09 0.00%
UTSI 2024-07-23 09:02:515.54 0.78 0.00%
UTSI 2024-07-23 10:03:152.97 2.70 0.00%
UTSI 2024-07-23 16:03:130.00 0.00 2.91%
UTSI 2024-07-23 17:02:524.33 1.09 2.95%
UTSI 2024-07-23 20:03:110.00 0.00 2.95%
2024-07-24
UTSI 2024-07-24 05:02:554.52 1.14 2.95%
UTSI 2024-07-24 08:03:134.52 1.14 0.00%
UTSI 2024-07-24 09:02:575.78 1.95 0.00%
UTSI 2024-07-24 10:03:162.97 2.61 0.00%
UTSI 2024-07-24 12:03:182.97 2.71 0.00%
UTSI 2024-07-24 16:03:232.89 0.00 0.00%
UTSI 2024-07-24 17:03:002.89 1.14 0.00%
UTSI 2024-07-24 18:03:102.64 1.14 0.00%
UTSI 2024-07-24 20:03:150.00 0.00 0.00%
UTSI 2024-07-24 22:08:200.00 0.00 2.83%
2024-07-25
UTSI 2024-07-25 05:02:564.43 1.11 2.83%
UTSI 2024-07-25 07:02:514.43 2.15 2.83%
UTSI 2024-07-25 08:03:224.43 2.15 0.00%
UTSI 2024-07-25 09:02:594.43 2.48 0.00%
UTSI 2024-07-25 10:03:172.97 2.65 -2.12%
UTSI 2024-07-25 15:02:522.97 2.71 -2.12%
UTSI 2024-07-25 16:03:160.00 2.18 -9.19%
UTSI 2024-07-25 17:02:554.43 2.18 -9.19%
UTSI 2024-07-25 20:03:130.00 0.00 -9.19%
2024-07-26
UTSI 2024-07-26 05:02:554.01 1.02 -9.19%
UTSI 2024-07-26 08:03:074.01 1.02 0.00%
UTSI 2024-07-26 09:02:524.27 2.45 0.00%
UTSI 2024-07-26 10:03:122.97 2.67 5.65%
UTSI 2024-07-26 13:02:572.97 2.67 6.36%
UTSI 2024-07-26 14:03:072.97 2.66 6.36%
UTSI 2024-07-26 16:03:080.00 0.00 4.95%
UTSI 2024-07-26 17:02:544.35 1.09 5.58%
UTSI 2024-07-26 20:03:140.00 0.00 5.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.