investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTSI: UTStarcom Holdings Corp - Ordinary Shares

+ Telecommunications , 5G, Network Infrastructure



Clear duplicates of prices



2025-07-30
UTSI 2025-07-30 17:02:393.24 2.19 0.00%
UTSI 2025-07-30 20:02:540.00 0.00 0.00%
2025-07-31
UTSI 2025-07-31 05:02:403.60 1.01 0.00%
UTSI 2025-07-31 07:02:342.93 2.19 0.00%
UTSI 2025-07-31 10:03:082.72 2.44 -3.97%
UTSI 2025-07-31 11:02:382.60 2.44 -3.97%
UTSI 2025-07-31 12:03:042.54 2.44 -3.97%
UTSI 2025-07-31 16:03:023.60 0.00 0.40%
UTSI 2025-07-31 17:02:273.03 2.19 0.40%
UTSI 2025-07-31 20:02:570.00 0.00 0.40%
2025-08-01
UTSI 2025-08-01 05:02:393.60 1.00 0.40%
UTSI 2025-08-01 07:02:343.03 1.00 0.40%
UTSI 2025-08-01 09:02:383.03 1.79 0.40%
UTSI 2025-08-01 10:03:402.79 2.43 0.79%
UTSI 2025-08-01 11:02:432.60 2.43 0.79%
UTSI 2025-08-01 15:02:472.50 2.17 0.79%
UTSI 2025-08-01 16:03:023.60 0.00 -0.79%
UTSI 2025-08-01 17:02:343.03 2.02 -0.80%
UTSI 2025-08-01 20:02:560.00 0.00 -0.80%
2025-08-04
UTSI 2025-08-04 05:02:183.60 0.98 -0.80%
UTSI 2025-08-04 07:02:192.93 2.02 -0.80%
UTSI 2025-08-04 09:00:512.67 2.02 -0.80%
UTSI 2025-08-04 10:00:562.46 2.27 -2.80%
UTSI 2025-08-04 16:01:052.46 2.29 -2.80%
UTSI 2025-08-04 17:00:562.67 1.79 -4.86%
UTSI 2025-08-04 21:01:000.00 0.00 -4.86%
2025-08-05
UTSI 2025-08-05 05:00:543.60 0.93 -4.86%
UTSI 2025-08-05 08:00:562.71 0.93 -4.86%
UTSI 2025-08-05 09:00:522.71 1.79 -4.86%
UTSI 2025-08-05 10:00:592.34 1.90 -4.86%
UTSI 2025-08-05 12:00:562.44 2.35 -4.86%
UTSI 2025-08-05 13:00:452.53 2.42 -4.86%
UTSI 2025-08-05 16:01:022.58 2.40 -4.86%
UTSI 2025-08-05 17:00:493.24 2.40 -5.13%
UTSI 2025-08-05 18:01:012.82 2.40 -5.13%
UTSI 2025-08-05 19:00:512.72 2.40 -5.13%
UTSI 2025-08-05 21:00:500.00 0.00 -5.13%
2025-08-06
UTSI 2025-08-06 05:00:523.60 1.00 -5.13%
UTSI 2025-08-06 06:00:542.72 1.00 -5.13%
UTSI 2025-08-06 08:00:562.72 2.02 -5.13%
UTSI 2025-08-06 09:00:462.72 2.10 -5.13%
UTSI 2025-08-06 10:00:532.48 2.46 -1.71%
UTSI 2025-08-06 16:00:552.48 2.40 -1.71%
UTSI 2025-08-06 17:00:553.03 2.02 -2.40%
UTSI 2025-08-06 18:01:003.03 2.06 -2.40%
UTSI 2025-08-06 19:00:543.03 2.10 -2.40%
UTSI 2025-08-06 21:00:570.00 0.00 -2.40%
2025-08-07
UTSI 2025-08-07 05:00:563.60 0.96 -2.40%
UTSI 2025-08-07 08:01:092.93 1.93 -2.40%
UTSI 2025-08-07 10:01:002.73 2.17 -2.40%
UTSI 2025-08-07 11:00:552.53 2.43 -2.40%
UTSI 2025-08-07 13:00:512.56 2.43 -2.40%
UTSI 2025-08-07 16:01:012.53 2.43 -2.40%
UTSI 2025-08-07 17:00:472.60 2.40 -2.50%
UTSI 2025-08-07 21:00:540.00 0.00 -2.50%
2025-08-08
UTSI 2025-08-08 05:00:573.60 0.98 -2.50%
UTSI 2025-08-08 08:01:023.25 2.17 -2.50%
UTSI 2025-08-08 09:00:553.24 2.17 -2.50%
UTSI 2025-08-08 10:00:592.79 2.46 -0.83%
UTSI 2025-08-08 12:00:552.55 2.46 -0.83%
UTSI 2025-08-08 14:00:552.52 2.46 -0.83%
UTSI 2025-08-08 15:00:502.51 2.46 -0.83%
UTSI 2025-08-08 16:00:572.51 2.33 -0.83%
UTSI 2025-08-08 17:00:533.03 2.17 -3.33%
UTSI 2025-08-08 21:00:540.00 0.00 -3.33%
2025-08-11
UTSI 2025-08-11 05:00:593.60 0.96 -3.33%
UTSI 2025-08-11 08:01:023.03 2.10 -3.33%
UTSI 2025-08-11 10:01:012.55 2.49 5.42%
UTSI 2025-08-11 11:00:502.51 2.46 5.42%
UTSI 2025-08-11 13:01:002.48 2.37 -0.83%
UTSI 2025-08-11 16:01:062.50 2.29 2.92%
UTSI 2025-08-11 17:00:502.50 2.20 2.94%
UTSI 2025-08-11 21:00:580.00 0.00 2.94%
2025-08-12
UTSI 2025-08-12 05:01:043.60 0.97 2.94%
UTSI 2025-08-12 08:01:042.82 0.97 2.94%
UTSI 2025-08-12 09:00:572.82 1.79 2.94%
UTSI 2025-08-12 10:01:012.63 2.35 -2.52%
UTSI 2025-08-12 11:00:512.60 2.35 -2.52%
UTSI 2025-08-12 13:00:552.52 2.35 -2.52%
UTSI 2025-08-12 14:01:042.55 2.39 -2.52%
UTSI 2025-08-12 16:01:082.50 2.29 0.00%
UTSI 2025-08-12 17:01:052.82 2.02 0.00%
UTSI 2025-08-12 20:01:090.00 0.00 0.00%
2025-08-13
UTSI 2025-08-13 05:00:523.60 0.94 0.00%
UTSI 2025-08-13 08:01:053.03 2.02 0.00%
UTSI 2025-08-13 10:01:042.58 2.42 2.05%
UTSI 2025-08-13 11:00:542.43 2.39 1.23%
UTSI 2025-08-13 12:00:592.44 2.37 2.05%
UTSI 2025-08-13 13:01:002.43 2.37 2.05%
UTSI 2025-08-13 16:01:132.50 2.20 0.82%
UTSI 2025-08-13 17:01:042.93 1.93 0.84%
UTSI 2025-08-13 20:01:070.00 0.00 0.84%
2025-08-14
UTSI 2025-08-14 05:04:463.60 0.96 0.84%
UTSI 2025-08-14 07:04:472.93 2.10 0.84%
UTSI 2025-08-14 10:06:242.42 2.37 -5.06%
UTSI 2025-08-14 11:04:402.42 2.37 0.42%
UTSI 2025-08-14 12:06:192.41 2.37 0.42%
UTSI 2025-08-14 16:06:253.60 0.00 1.27%
UTSI 2025-08-14 17:04:372.70 2.10 1.24%
UTSI 2025-08-14 20:06:210.00 0.00 1.24%
2025-08-15
UTSI 2025-08-15 05:00:583.60 0.97 1.24%
UTSI 2025-08-15 08:00:582.93 2.08 1.24%
UTSI 2025-08-15 10:01:012.58 2.41 -0.83%
UTSI 2025-08-15 11:00:532.55 2.41 0.00%
UTSI 2025-08-15 12:01:022.41 2.40 -0.83%
UTSI 2025-08-15 14:01:022.41 2.25 -0.83%
UTSI 2025-08-15 16:01:032.40 2.29 -0.83%
UTSI 2025-08-15 17:00:592.93 2.02 0.00%
UTSI 2025-08-15 21:01:000.00 0.00 0.00%
2025-08-18
UTSI 2025-08-18 05:00:583.60 0.96 0.00%
UTSI 2025-08-18 08:01:012.93 2.02 0.00%
UTSI 2025-08-18 10:00:532.55 2.37 0.00%
UTSI 2025-08-18 12:00:572.55 2.41 0.00%
UTSI 2025-08-18 13:00:512.55 2.37 0.00%
UTSI 2025-08-18 15:00:552.43 2.31 0.00%
UTSI 2025-08-18 16:01:152.44 2.20 0.00%
UTSI 2025-08-18 17:00:532.93 2.02 0.00%
UTSI 2025-08-18 20:01:000.00 0.00 0.00%
2025-08-19
UTSI 2025-08-19 05:00:583.60 0.96 0.00%
UTSI 2025-08-19 08:00:573.03 2.02 0.00%
UTSI 2025-08-19 10:00:582.55 2.40 0.00%
UTSI 2025-08-19 12:01:022.40 2.27 0.00%
UTSI 2025-08-19 13:00:492.43 2.27 0.00%
UTSI 2025-08-19 14:01:062.39 2.31 -3.35%
UTSI 2025-08-19 16:01:152.50 2.20 -3.35%
UTSI 2025-08-19 17:01:042.90 2.02 -3.33%
UTSI 2025-08-19 20:01:110.00 0.00 -3.33%
2025-08-20
UTSI 2025-08-20 05:00:573.60 0.93 -3.33%
UTSI 2025-08-20 08:01:042.79 2.02 -3.33%
UTSI 2025-08-20 10:01:032.50 2.35 -3.33%
UTSI 2025-08-20 14:00:592.50 2.35 1.67%
UTSI 2025-08-20 16:00:562.50 2.29 2.50%
UTSI 2025-08-20 17:00:522.93 2.02 -0.86%
UTSI 2025-08-20 20:01:010.00 0.00 -0.86%
2025-08-21
UTSI 2025-08-21 05:00:503.60 0.96 -0.86%
UTSI 2025-08-21 08:01:012.82 2.02 -0.86%
UTSI 2025-08-21 10:01:012.50 2.31 -0.86%
UTSI 2025-08-21 16:00:562.40 2.29 -0.86%
UTSI 2025-08-21 17:00:562.82 2.10 -0.84%
UTSI 2025-08-21 20:01:090.00 0.00 -0.84%
2025-08-22
UTSI 2025-08-22 05:00:553.60 0.93 -0.84%
UTSI 2025-08-22 08:00:572.93 2.10 -0.84%
UTSI 2025-08-22 10:01:002.50 2.31 -0.84%
UTSI 2025-08-22 12:01:072.50 2.37 -0.84%
UTSI 2025-08-22 13:00:582.41 2.33 3.80%
UTSI 2025-08-22 16:01:082.37 2.29 -2.53%
UTSI 2025-08-22 17:01:032.59 2.02 -2.59%
UTSI 2025-08-22 19:01:002.93 2.02 -2.59%
UTSI 2025-08-22 20:01:020.00 0.00 -2.59%
2025-08-25
UTSI 2025-08-25 05:01:023.59 0.93 -2.59%
UTSI 2025-08-25 07:01:112.71 0.93 -2.59%
UTSI 2025-08-25 09:01:022.71 1.79 -2.59%
UTSI 2025-08-25 10:01:072.50 2.31 1.29%
UTSI 2025-08-25 11:00:572.40 2.31 1.29%
UTSI 2025-08-25 12:00:532.39 2.31 1.29%
UTSI 2025-08-25 13:01:062.39 2.33 1.29%
UTSI 2025-08-25 16:00:562.39 2.33 2.16%
UTSI 2025-08-25 17:01:113.03 2.33 2.14%
UTSI 2025-08-25 20:01:080.00 0.00 2.14%
2025-08-26
UTSI 2025-08-26 05:01:093.60 0.95 2.14%
UTSI 2025-08-26 07:01:102.93 2.10 2.14%
UTSI 2025-08-26 10:01:042.40 2.27 -4.27%
UTSI 2025-08-26 11:01:052.40 2.31 -4.27%
UTSI 2025-08-26 15:01:042.50 2.40 0.43%
UTSI 2025-08-26 16:01:012.60 2.29 -2.56%
UTSI 2025-08-26 17:01:083.16 2.35 -2.51%
UTSI 2025-08-26 18:01:203.16 2.14 -2.51%
UTSI 2025-08-26 20:00:570.00 0.00 -2.51%
2025-08-27
UTSI 2025-08-27 05:01:103.60 0.93 -2.51%
UTSI 2025-08-27 07:01:053.18 2.06 -2.51%
UTSI 2025-08-27 09:00:563.15 2.06 -2.51%
UTSI 2025-08-27 10:01:212.50 2.42 -0.84%
UTSI 2025-08-27 16:00:572.60 2.29 9.21%
UTSI 2025-08-27 17:01:033.15 2.06 -7.69%
UTSI 2025-08-27 19:00:562.97 2.06 -7.69%
UTSI 2025-08-27 21:00:500.00 0.00 -7.69%
2025-08-28
UTSI 2025-08-28 05:01:022.97 0.92 -7.69%
UTSI 2025-08-28 08:00:532.93 2.10 -7.69%
UTSI 2025-08-28 09:00:562.97 2.10 -7.69%
UTSI 2025-08-28 10:00:532.58 2.47 9.83%
UTSI 2025-08-28 11:00:492.66 2.54 9.83%
UTSI 2025-08-28 12:00:562.63 2.58 9.83%
UTSI 2025-08-28 13:00:582.66 2.58 9.83%
UTSI 2025-08-28 14:01:012.63 2.58 11.54%
UTSI 2025-08-28 15:00:512.74 2.58 11.54%
UTSI 2025-08-28 16:01:002.80 2.50 17.09%
UTSI 2025-08-28 17:00:552.97 2.20 17.32%
UTSI 2025-08-28 20:00:570.00 0.00 17.32%
2025-08-29
UTSI 2025-08-29 05:00:542.97 1.09 17.32%
UTSI 2025-08-29 06:13:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030471/000119312525191701/0001193125-25-191701-index.htm
6-K - UTSTARCOM HOLDINGS CORP. (0001030471) (Filer)
UTSI 2025-08-29 08:00:542.97 2.29 17.32%
UTSI 2025-08-29 09:00:592.96 2.29 17.32%
UTSI 2025-08-29 10:00:522.76 2.65 -2.16%
UTSI 2025-08-29 11:01:022.65 2.63 -2.16%
UTSI 2025-08-29 12:00:552.80 2.63 -3.03%
UTSI 2025-08-29 14:01:002.80 2.60 -3.03%
UTSI 2025-08-29 16:00:592.73 2.60 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.