investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$UTSI: UTStarcom Holdings Corp - Ordinary Shares
+
Telecommunications
,
5G
,
Network Infrastructure
Clear duplicates of prices
2026-01-15
UTSI
2026-01-15 15:02:32
2.55
2.45
1.28%
UTSI
2026-01-15 16:03:34
2.55
2.47
1.28%
UTSI
2026-01-15 17:02:34
2.55
2.35
-5.96%
UTSI
2026-01-15 18:03:26
2.55
2.35
-5.79%
UTSI
2026-01-15 21:04:58
0.00
0.00
-5.79%
2026-01-16
UTSI
2026-01-16 05:02:36
3.75
1.04
-5.79%
UTSI
2026-01-16 06:03:32
3.75
0.95
-5.79%
UTSI
2026-01-16 08:03:35
2.98
1.87
-5.79%
UTSI
2026-01-16 10:03:25
2.98
2.48
-5.79%
UTSI
2026-01-16 11:02:28
2.50
2.48
5.37%
UTSI
2026-01-16 12:03:24
2.50
2.48
6.20%
UTSI
2026-01-16 14:03:28
2.60
2.02
6.20%
UTSI
2026-01-16 16:03:29
2.60
2.45
6.20%
UTSI
2026-01-16 17:02:31
0.00
0.00
-4.13%
UTSI
2026-01-16 18:03:21
2.83
1.93
-4.26%
UTSI
2026-01-16 21:05:49
0.00
0.00
-4.26%
2026-01-20
UTSI
2026-01-20 05:02:32
3.83
1.06
-4.26%
UTSI
2026-01-20 06:03:37
2.71
0.96
-4.26%
UTSI
2026-01-20 08:03:32
2.71
2.02
-4.26%
UTSI
2026-01-20 11:02:27
2.50
2.12
-1.70%
UTSI
2026-01-20 12:03:29
2.50
2.42
-1.70%
UTSI
2026-01-20 13:02:30
2.50
2.42
1.28%
UTSI
2026-01-20 17:02:38
2.50
1.97
-4.26%
UTSI
2026-01-20 18:03:30
2.50
1.97
-4.17%
UTSI
2026-01-20 21:04:29
0.00
0.00
-4.17%
2026-01-21
UTSI
2026-01-21 05:02:37
3.82
1.06
-4.17%
UTSI
2026-01-21 06:03:39
3.82
0.96
-4.17%
UTSI
2026-01-21 08:03:34
2.82
1.93
-4.17%
UTSI
2026-01-21 11:02:29
2.50
2.42
1.25%
UTSI
2026-01-21 16:03:37
2.50
2.48
3.75%
UTSI
2026-01-21 17:02:30
2.88
1.92
3.75%
UTSI
2026-01-21 18:03:29
2.87
1.93
3.77%
UTSI
2026-01-21 20:03:34
2.84
1.97
3.77%
UTSI
2026-01-21 21:05:48
0.00
0.00
3.77%
2026-01-22
UTSI
2026-01-22 05:02:30
3.98
1.10
3.77%
UTSI
2026-01-22 06:03:32
3.98
0.99
3.77%
UTSI
2026-01-22 08:03:31
2.98
2.14
3.77%
UTSI
2026-01-22 11:02:25
2.56
2.43
-5.44%
UTSI
2026-01-22 15:02:32
2.56
2.45
-5.44%
UTSI
2026-01-22 17:02:19
0.00
0.00
7.95%
UTSI
2026-01-22 18:03:33
2.84
2.14
7.63%
UTSI
2026-01-22 21:03:49
0.00
0.00
7.63%
2026-01-23
UTSI
2026-01-23 05:02:33
4.00
1.12
7.63%
UTSI
2026-01-23 06:03:40
4.00
1.03
7.63%
UTSI
2026-01-23 08:03:32
3.09
2.14
7.63%
UTSI
2026-01-23 11:02:34
2.60
2.45
-4.02%
UTSI
2026-01-23 14:03:28
2.60
2.49
-4.02%
UTSI
2026-01-23 17:02:27
4.00
0.00
-0.80%
UTSI
2026-01-23 18:03:37
2.87
2.14
-0.79%
UTSI
2026-01-23 21:04:23
0.00
0.00
-0.79%
2026-01-26
UTSI
2026-01-26 05:02:32
3.92
1.01
-0.79%
UTSI
2026-01-26 06:03:32
3.92
0.98
-0.79%
UTSI
2026-01-26 08:03:30
2.93
2.06
-0.79%
UTSI
2026-01-26 10:03:29
2.93
2.31
-0.79%
UTSI
2026-01-26 11:02:25
2.59
2.50
2.76%
UTSI
2026-01-26 12:03:30
2.59
2.49
2.76%
UTSI
2026-01-26 15:03:03
2.59
2.49
4.33%
UTSI
2026-01-26 17:02:25
2.83
2.06
-6.69%
UTSI
2026-01-26 18:03:28
2.83
2.06
-6.94%
UTSI
2026-01-26 19:02:40
2.83
2.45
-6.94%
UTSI
2026-01-26 21:05:25
0.00
0.00
-6.94%
2026-01-27
UTSI
2026-01-27 05:02:28
3.85
1.06
-6.94%
UTSI
2026-01-27 06:03:44
3.85
0.96
-6.94%
UTSI
2026-01-27 08:03:34
3.09
2.10
-6.94%
UTSI
2026-01-27 10:03:40
3.09
2.18
-6.94%
UTSI
2026-01-27 11:02:32
2.60
2.48
-1.22%
UTSI
2026-01-27 16:03:27
2.60
2.50
-1.22%
UTSI
2026-01-27 17:02:28
4.00
0.00
-0.41%
UTSI
2026-01-27 18:03:28
2.93
2.18
-0.41%
UTSI
2026-01-27 21:03:54
0.00
0.00
-0.41%
UTSI
2026-01-27 22:06:36
2.93
2.18
-0.41%
2026-01-28
UTSI
2026-01-28 05:02:37
3.05
1.06
-0.41%
UTSI
2026-01-28 06:03:33
3.05
0.96
-0.41%
UTSI
2026-01-28 07:02:29
3.84
0.96
-0.41%
UTSI
2026-01-28 08:03:30
3.03
2.40
-0.41%
UTSI
2026-01-28 11:02:25
2.60
2.49
0.83%
UTSI
2026-01-28 15:02:26
2.60
2.49
7.05%
UTSI
2026-01-28 17:02:42
2.60
0.00
-7.47%
UTSI
2026-01-28 18:03:39
2.60
2.18
-7.50%
UTSI
2026-01-28 21:05:17
0.00
0.00
-7.50%
2026-01-29
UTSI
2026-01-29 05:02:33
3.85
1.06
-7.50%
UTSI
2026-01-29 06:03:34
3.85
0.96
-7.50%
UTSI
2026-01-29 08:03:25
3.09
2.21
-7.50%
UTSI
2026-01-29 11:02:30
2.60
2.48
-1.25%
UTSI
2026-01-29 14:03:28
2.60
2.48
4.58%
UTSI
2026-01-29 15:03:01
2.60
2.42
4.58%
UTSI
2026-01-29 16:03:26
2.60
2.48
4.58%
UTSI
2026-01-29 17:02:37
0.00
0.00
-2.92%
UTSI
2026-01-29 18:03:36
2.87
2.21
-2.90%
UTSI
2026-01-29 21:04:41
0.00
0.00
-2.90%
2026-01-30
UTSI
2026-01-30 05:02:30
3.87
0.99
-2.90%
UTSI
2026-01-30 06:03:35
3.87
0.96
-2.90%
UTSI
2026-01-30 08:03:34
3.03
2.21
-2.90%
UTSI
2026-01-30 10:03:28
3.03
2.29
-2.90%
UTSI
2026-01-30 11:02:29
2.55
2.50
4.15%
UTSI
2026-01-30 12:03:24
2.55
2.37
4.15%
UTSI
2026-01-30 13:02:33
2.55
2.43
4.15%
UTSI
2026-01-30 14:03:23
2.60
2.43
4.15%
UTSI
2026-01-30 15:02:34
2.60
2.43
2.90%
UTSI
2026-01-30 17:02:35
0.00
0.00
-3.32%
UTSI
2026-01-30 18:03:27
2.87
2.21
-3.31%
UTSI
2026-01-30 21:06:13
0.00
0.00
-3.31%
2026-02-02
UTSI
2026-02-02 05:02:23
3.87
1.07
-3.31%
UTSI
2026-02-02 06:03:27
3.87
0.97
-3.31%
UTSI
2026-02-02 08:03:33
3.03
2.20
-3.31%
UTSI
2026-02-02 11:02:25
2.60
2.37
-3.31%
UTSI
2026-02-02 14:03:26
2.59
2.37
-3.31%
UTSI
2026-02-02 17:02:24
2.61
2.39
-3.31%
UTSI
2026-02-02 21:06:45
0.00
0.00
0.00%
2026-02-03
UTSI
2026-02-03 05:02:24
3.87
1.07
0.00%
UTSI
2026-02-03 06:03:30
3.87
0.97
0.00%
UTSI
2026-02-03 08:03:25
3.14
2.20
0.00%
UTSI
2026-02-03 11:02:22
2.60
2.42
-0.83%
UTSI
2026-02-03 17:02:28
2.62
0.00
3.72%
UTSI
2026-02-03 18:03:33
2.62
2.20
3.72%
UTSI
2026-02-03 21:07:12
0.00
0.00
3.72%
2026-02-04
UTSI
2026-02-04 05:02:35
3.98
1.10
3.72%
UTSI
2026-02-04 06:03:27
3.98
1.01
3.72%
UTSI
2026-02-04 08:03:18
2.80
2.19
3.72%
UTSI
2026-02-04 10:03:27
2.65
2.19
3.72%
UTSI
2026-02-04 11:02:28
2.50
2.45
-1.65%
UTSI
2026-02-04 17:02:23
2.60
0.00
0.83%
UTSI
2026-02-04 18:03:24
2.60
2.19
0.80%
UTSI
2026-02-04 21:07:47
0.00
0.00
0.80%
2026-02-05
UTSI
2026-02-05 05:02:43
3.85
2.45
0.80%
UTSI
2026-02-05 06:03:30
3.89
2.45
0.80%
UTSI
2026-02-05 08:03:29
2.98
2.45
0.80%
2026-02-06
UTSI
2026-02-06 10:05:43
2.60
2.19
-2.49%
UTSI
2026-02-06 11:02:26
2.50
2.42
-2.49%
UTSI
2026-02-06 13:02:32
2.48
2.42
-2.49%
UTSI
2026-02-06 17:02:30
2.53
2.39
2.07%
UTSI
2026-02-06 18:03:29
2.53
2.39
2.09%
UTSI
2026-02-06 21:03:00
0.00
0.00
2.09%
2026-02-09
UTSI
2026-02-09 05:02:33
4.00
2.49
2.09%
UTSI
2026-02-09 08:03:31
2.98
2.49
2.09%
UTSI
2026-02-09 11:02:28
2.50
2.44
0.00%
UTSI
2026-02-09 12:03:32
2.50
2.44
-0.84%
UTSI
2026-02-09 14:03:28
2.50
2.06
-11.30%
UTSI
2026-02-09 15:02:29
2.63
2.42
0.00%
UTSI
2026-02-09 17:02:23
0.00
0.00
0.42%
UTSI
2026-02-09 18:03:21
2.93
2.02
0.40%
UTSI
2026-02-09 19:02:28
2.93
2.10
0.40%
2026-02-10
UTSI
2026-02-10 05:02:36
4.00
1.03
0.40%
UTSI
2026-02-10 06:03:33
4.00
1.00
0.40%
UTSI
2026-02-10 08:03:34
3.09
2.20
0.40%
UTSI
2026-02-10 10:03:39
3.64
1.84
0.40%
UTSI
2026-02-10 11:02:28
2.60
2.52
4.40%
UTSI
2026-02-10 14:12:10
2.65
2.54
4.40%
UTSI
2026-02-10 16:03:32
2.65
2.57
4.40%
UTSI
2026-02-10 17:02:30
3.03
2.20
-2.40%
UTSI
2026-02-10 21:08:26
0.00
0.00
-2.40%
2026-02-11
UTSI
2026-02-11 05:02:32
4.04
1.02
-2.40%
UTSI
2026-02-11 06:03:26
4.04
2.02
-2.40%
UTSI
2026-02-11 08:03:23
3.14
2.20
-2.40%
UTSI
2026-02-11 10:03:23
3.14
2.35
-2.40%
UTSI
2026-02-11 11:02:48
2.65
2.54
-0.80%
UTSI
2026-02-11 17:02:29
2.80
2.20
-5.60%
UTSI
2026-02-11 18:03:40
2.80
2.20
-5.53%
UTSI
2026-02-11 21:04:18
0.00
0.00
-5.53%
2026-02-12
UTSI
2026-02-12 05:02:36
3.93
0.98
-5.53%
UTSI
2026-02-12 06:03:42
3.93
2.04
-5.53%
UTSI
2026-02-12 08:03:29
2.98
2.20
-5.53%
UTSI
2026-02-12 11:02:57
2.65
2.47
1.98%
UTSI
2026-02-12 12:03:55
2.65
2.44
1.98%
UTSI
2026-02-12 13:08:27
2.55
2.44
1.98%
UTSI
2026-02-12 14:03:28
2.63
2.44
1.98%
UTSI
2026-02-12 15:02:49
2.62
2.47
1.19%
UTSI
2026-02-12 16:03:31
2.59
2.47
1.19%
UTSI
2026-02-12 17:03:06
2.75
2.20
-5.53%
UTSI
2026-02-12 18:03:19
2.75
2.20
-5.69%
UTSI
2026-02-12 21:07:01
0.00
0.00
-5.69%
2026-02-13
UTSI
2026-02-13 05:03:58
3.85
2.04
-5.69%
UTSI
2026-02-13 08:04:35
2.98
2.20
-5.69%
UTSI
2026-02-13 11:03:08
2.50
2.44
-5.69%
UTSI
2026-02-13 17:02:25
0.00
0.00
-2.85%
UTSI
2026-02-13 18:03:18
2.88
2.20
-2.90%
UTSI
2026-02-13 21:05:06
0.00
0.00
-2.90%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
