investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTSI: UTStarcom Holdings Corp - Ordinary Shares

+ Telecommunications , 5G, Network Infrastructure



Clear duplicates of prices



2025-11-17
UTSI 2025-11-17 00:10:140.00 0.00 0.40%
UTSI 2025-11-17 06:03:542.75 0.99 0.40%
UTSI 2025-11-17 08:03:512.75 2.06 0.40%
UTSI 2025-11-17 11:02:432.59 2.22 0.40%
UTSI 2025-11-17 12:03:482.57 2.22 0.40%
UTSI 2025-11-17 13:02:542.57 2.12 -1.62%
UTSI 2025-11-17 14:04:072.57 2.17 -2.83%
UTSI 2025-11-17 17:03:412.75 2.35 -2.83%
UTSI 2025-11-17 21:08:530.00 0.00 -2.83%
2025-11-18
UTSI 2025-11-18 06:04:002.75 0.96 -2.83%
UTSI 2025-11-18 11:22:552.52 2.45 5.67%
UTSI 2025-11-18 17:03:372.51 0.00 3.24%
UTSI 2025-11-18 18:03:042.75 1.97 3.33%
UTSI 2025-11-18 21:15:100.00 0.00 3.33%
UTSI 2025-11-18 22:04:412.75 1.97 3.33%
2025-11-19
UTSI 2025-11-19 06:03:052.75 1.01 3.33%
UTSI 2025-11-19 08:03:092.75 2.06 3.33%
UTSI 2025-11-19 11:03:312.54 2.47 3.33%
UTSI 2025-11-19 13:03:322.53 2.47 -0.83%
UTSI 2025-11-19 15:03:332.58 2.47 -0.83%
UTSI 2025-11-19 16:03:132.55 2.47 -0.83%
UTSI 2025-11-19 17:03:242.50 0.00 0.42%
UTSI 2025-11-19 18:03:082.54 2.25 0.40%
UTSI 2025-11-19 21:11:460.00 0.00 0.40%
2025-11-20
UTSI 2025-11-20 06:03:052.75 0.98 0.40%
UTSI 2025-11-20 08:03:092.75 2.15 0.40%
UTSI 2025-11-20 11:03:382.59 2.46 2.00%
UTSI 2025-11-20 14:03:132.59 2.48 2.00%
UTSI 2025-11-20 16:03:202.51 2.39 2.00%
UTSI 2025-11-20 17:03:422.75 0.00 -0.80%
UTSI 2025-11-20 18:03:342.75 2.10 -0.81%
UTSI 2025-11-20 21:09:430.00 0.00 -0.81%
2025-11-21
UTSI 2025-11-21 05:03:492.52 0.00 -0.81%
UTSI 2025-11-21 06:03:402.52 1.00 -0.81%
UTSI 2025-11-21 08:03:232.52 2.06 -0.81%
UTSI 2025-11-21 11:03:352.52 2.44 0.00%
UTSI 2025-11-21 17:03:392.52 0.00 0.00%
UTSI 2025-11-21 18:03:122.40 1.00 -4.00%
UTSI 2025-11-21 19:03:462.40 0.98 -4.00%
UTSI 2025-11-21 21:16:000.00 0.00 -4.00%
2025-11-24
UTSI 2025-11-24 06:03:582.40 1.01 -4.00%
UTSI 2025-11-24 10:03:482.75 2.25 -3.60%
UTSI 2025-11-24 11:02:562.62 2.44 -3.60%
UTSI 2025-11-24 12:03:512.63 2.44 -3.60%
UTSI 2025-11-24 14:06:572.63 2.48 -3.60%
UTSI 2025-11-24 16:05:392.63 2.50 -3.60%
UTSI 2025-11-24 17:03:184.00 2.15 -9.60%
UTSI 2025-11-24 18:03:533.03 2.15 -9.64%
UTSI 2025-11-24 19:03:032.87 2.15 -9.64%
UTSI 2025-11-24 21:06:380.00 0.00 -9.64%
2025-11-25
UTSI 2025-11-25 06:04:283.88 0.97 -9.64%
UTSI 2025-11-25 08:03:582.87 2.15 -9.64%
UTSI 2025-11-25 10:03:582.87 2.52 2.41%
UTSI 2025-11-25 11:03:022.60 2.52 4.02%
UTSI 2025-11-25 14:03:542.60 2.37 4.02%
UTSI 2025-11-25 15:02:542.60 2.47 4.02%
UTSI 2025-11-25 16:03:582.60 2.45 3.21%
UTSI 2025-11-25 17:02:560.00 0.00 -2.01%
UTSI 2025-11-25 18:03:392.93 1.83 -2.06%
UTSI 2025-11-25 19:02:432.93 2.02 -2.06%
UTSI 2025-11-25 21:09:210.00 0.00 -2.06%
2025-11-26
UTSI 2025-11-26 06:03:554.02 1.02 -2.06%
UTSI 2025-11-26 08:03:542.93 2.06 -2.06%
UTSI 2025-11-26 11:02:542.52 2.49 0.00%
UTSI 2025-11-26 12:03:482.52 2.49 -0.82%
UTSI 2025-11-26 17:02:542.56 2.45 -2.06%
UTSI 2025-11-26 18:03:582.56 2.45 -1.98%
UTSI 2025-11-26 21:09:400.00 0.00 -1.98%
2025-11-27
UTSI 2025-11-27 19:02:582.56 2.45 -1.98%
UTSI 2025-11-27 21:07:040.00 0.00 -1.98%
2025-11-28
UTSI 2025-11-28 06:03:593.89 0.98 -1.98%
UTSI 2025-11-28 08:03:493.25 2.10 -1.98%
UTSI 2025-11-28 10:03:523.84 1.66 -1.98%
UTSI 2025-11-28 11:02:522.60 2.49 1.98%
UTSI 2025-11-28 13:02:552.59 2.49 1.98%
UTSI 2025-11-28 14:03:520.00 0.00 1.98%
UTSI 2025-11-28 15:02:530.00 0.00 2.04%
2025-12-01
UTSI 2025-12-01 06:03:514.00 1.01 2.04%
UTSI 2025-12-01 08:03:503.25 2.29 2.04%
UTSI 2025-12-01 09:02:533.25 2.10 2.04%
UTSI 2025-12-01 11:02:532.60 2.44 -4.90%
UTSI 2025-12-01 12:03:502.50 2.44 -4.90%
UTSI 2025-12-01 14:04:022.50 2.44 0.00%
UTSI 2025-12-01 17:02:562.55 0.00 -3.27%
UTSI 2025-12-01 18:03:522.55 2.10 -3.20%
UTSI 2025-12-01 21:08:400.00 0.00 -3.20%
2025-12-02
UTSI 2025-12-02 06:04:033.83 0.96 -3.20%
UTSI 2025-12-02 08:03:592.93 2.10 -3.20%
UTSI 2025-12-02 11:02:552.48 2.27 2.00%
UTSI 2025-12-02 12:05:212.53 2.44 2.00%
UTSI 2025-12-02 17:03:382.52 2.40 -2.80%
UTSI 2025-12-02 18:02:512.52 2.40 -2.90%
UTSI 2025-12-02 21:14:180.00 0.00 -2.90%
2025-12-03
UTSI 2025-12-03 06:02:593.81 0.96 -2.90%
UTSI 2025-12-03 08:03:042.93 2.15 -2.90%
UTSI 2025-12-03 10:02:532.93 2.31 -2.90%
UTSI 2025-12-03 11:03:432.60 2.44 5.81%
UTSI 2025-12-03 17:03:542.57 0.00 0.41%
UTSI 2025-12-03 18:03:102.57 2.10 0.42%
UTSI 2025-12-03 20:03:312.57 2.14 0.42%
UTSI 2025-12-03 21:14:420.00 0.00 0.42%
2025-12-04
UTSI 2025-12-04 06:03:144.00 1.02 0.42%
UTSI 2025-12-04 08:03:182.87 2.10 0.42%
UTSI 2025-12-04 11:08:332.48 2.35 -1.67%
UTSI 2025-12-04 13:07:042.55 2.44 -1.67%
UTSI 2025-12-04 15:03:492.55 2.47 -1.67%
UTSI 2025-12-04 16:03:422.55 2.22 -1.67%
UTSI 2025-12-04 17:03:332.50 2.35 -1.67%
UTSI 2025-12-04 18:02:572.50 2.35 -1.58%
UTSI 2025-12-04 21:15:140.00 0.00 -1.58%
2025-12-05
UTSI 2025-12-05 06:03:073.86 0.97 -1.58%
UTSI 2025-12-05 08:03:032.93 2.23 -1.58%
UTSI 2025-12-05 10:03:062.93 2.33 -1.58%
UTSI 2025-12-05 11:03:522.55 2.40 0.00%
UTSI 2025-12-05 12:03:002.53 2.42 0.00%
UTSI 2025-12-05 13:03:412.52 2.42 0.00%
UTSI 2025-12-05 14:02:592.51 2.42 0.00%
UTSI 2025-12-05 17:03:412.65 0.00 -1.19%
UTSI 2025-12-05 18:02:512.65 2.23 -1.23%
UTSI 2025-12-05 21:09:480.00 0.00 -1.23%
2025-12-08
UTSI 2025-12-08 06:03:463.87 0.98 -1.23%
UTSI 2025-12-08 08:04:042.87 2.23 -1.23%
UTSI 2025-12-08 11:02:462.58 2.40 0.00%
UTSI 2025-12-08 17:03:062.55 2.40 -0.82%
UTSI 2025-12-08 21:08:120.00 0.00 -0.82%
2025-12-09
UTSI 2025-12-09 06:04:033.86 0.97 -0.82%
UTSI 2025-12-09 08:04:022.76 2.21 -0.82%
UTSI 2025-12-09 09:02:592.76 2.23 -0.82%
UTSI 2025-12-09 10:04:523.26 1.75 -0.82%
UTSI 2025-12-09 11:03:012.45 2.43 0.00%
UTSI 2025-12-09 13:03:082.45 2.37 0.00%
UTSI 2025-12-09 17:03:552.55 2.41 -2.05%
UTSI 2025-12-09 18:03:552.55 2.41 -2.06%
UTSI 2025-12-09 21:05:040.00 0.00 -2.06%
2025-12-10
UTSI 2025-12-10 06:04:173.83 0.96 -2.06%
UTSI 2025-12-10 08:03:592.67 2.21 -2.06%
UTSI 2025-12-10 11:02:502.50 2.35 0.00%
UTSI 2025-12-10 13:03:022.50 2.27 0.00%
UTSI 2025-12-10 16:04:052.45 2.27 0.00%
UTSI 2025-12-10 17:02:442.45 2.20 -4.12%
UTSI 2025-12-10 18:04:142.45 2.20 -4.15%
2025-12-11
UTSI 2025-12-11 06:03:563.67 0.93 -4.15%
UTSI 2025-12-11 08:03:562.62 2.02 -4.15%
UTSI 2025-12-11 10:04:092.62 2.31 -4.15%
UTSI 2025-12-11 11:03:172.33 2.21 0.00%
UTSI 2025-12-11 12:04:022.33 2.24 0.00%
UTSI 2025-12-11 13:03:012.32 2.24 0.00%
UTSI 2025-12-11 17:02:462.40 2.25 -1.24%
UTSI 2025-12-11 18:04:492.40 2.25 -1.30%
UTSI 2025-12-11 21:05:510.00 0.00 -1.30%
2025-12-12
UTSI 2025-12-12 06:03:563.59 0.90 -1.30%
UTSI 2025-12-12 08:03:502.62 0.90 -1.30%
UTSI 2025-12-12 11:05:072.30 1.85 -3.46%
UTSI 2025-12-12 14:03:482.30 1.85 -4.33%
UTSI 2025-12-12 16:04:052.30 1.89 -4.33%
UTSI 2025-12-12 17:02:392.20 0.00 -9.52%
UTSI 2025-12-12 18:03:402.20 0.90 -9.73%
UTSI 2025-12-12 21:05:160.00 0.00 -9.73%
2025-12-15
UTSI 2025-12-15 06:03:473.25 0.82 -9.73%
UTSI 2025-12-15 08:03:502.62 1.77 -9.73%
UTSI 2025-12-15 11:02:482.45 1.99 -9.73%
UTSI 2025-12-15 12:03:452.45 2.04 -9.73%
UTSI 2025-12-15 13:02:422.39 2.04 -9.73%
UTSI 2025-12-15 14:03:512.45 2.08 9.29%
UTSI 2025-12-15 15:02:562.39 2.08 3.98%
UTSI 2025-12-15 16:04:002.45 2.08 3.98%
UTSI 2025-12-15 17:02:502.25 2.04 5.75%
UTSI 2025-12-15 18:03:412.40 2.04 6.34%
UTSI 2025-12-15 21:06:050.00 0.00 6.34%
2025-12-16
UTSI 2025-12-16 06:03:493.38 0.85 6.34%
UTSI 2025-12-16 08:04:072.62 1.87 6.34%
UTSI 2025-12-16 10:04:072.62 1.90 6.34%
UTSI 2025-12-16 11:02:472.30 1.99 6.34%
UTSI 2025-12-16 13:02:412.30 2.15 6.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.