$UTSI: UTStarcom Holdings Corp - Ordinary Shares
2024-02-27 UTSI 2024-02-27 22:05:01 0.00 0.00 -6.32% 2024-02-28 UTSI 2024-02-28 06:01:29 4.27 1.07 -6.32% UTSI 2024-02-28 09:01:43 4.35 2.72 -6.32% UTSI 2024-02-28 11:01:33 3.09 2.72 1.75% UTSI 2024-02-28 16:01:39 3.09 2.62 1.75% UTSI 2024-02-28 17:01:21 16.08 1.01 13.33% UTSI 2024-02-28 18:01:37 4.41 1.11 14.23% UTSI 2024-02-28 21:09:02 0.00 0.00 14.23% 2024-02-29 UTSI 2024-02-29 06:01:39 4.75 1.20 14.23% UTSI 2024-02-29 09:01:25 4.75 2.60 14.23% UTSI 2024-02-29 10:01:51 6.08 2.05 14.23% UTSI 2024-02-29 11:01:30 3.09 2.84 -4.87% UTSI 2024-02-29 13:01:25 3.09 2.92 -4.87% UTSI 2024-02-29 15:01:31 3.09 2.94 -4.87% UTSI 2024-02-29 16:01:39 3.09 2.97 0.00% UTSI 2024-02-29 17:01:28 4.00 1.01 3.75% UTSI 2024-02-29 18:01:43 4.00 1.19 3.37% UTSI 2024-02-29 21:10:28 0.00 0.00 3.37% 2024-03-01 UTSI 2024-03-01 06:01:41 4.75 2.00 3.37% UTSI 2024-03-01 09:01:46 4.75 2.65 3.37% UTSI 2024-03-01 11:01:31 3.09 2.79 3.37% UTSI 2024-03-01 14:01:49 3.09 2.80 0.00% UTSI 2024-03-01 16:01:40 3.00 2.80 0.00% UTSI 2024-03-01 17:01:21 4.00 2.58 -4.04% 2024-03-04 UTSI 2024-03-04 00:10:36 0.00 0.00 -4.04% UTSI 2024-03-04 06:01:57 4.55 1.14 -4.04% UTSI 2024-03-04 10:01:41 4.56 2.58 -4.04% UTSI 2024-03-04 11:01:33 3.10 2.82 -1.01% UTSI 2024-03-04 12:01:46 3.00 2.82 -1.01% UTSI 2024-03-04 13:01:28 3.00 2.82 -0.67% UTSI 2024-03-04 14:01:57 3.00 2.83 2.02% UTSI 2024-03-04 15:01:30 3.00 2.72 -0.67% UTSI 2024-03-04 17:01:26 5.70 1.01 -3.70% UTSI 2024-03-04 18:01:42 4.56 1.14 -3.86% UTSI 2024-03-04 21:09:17 0.00 0.00 -3.86% 2024-03-05 UTSI 2024-03-05 06:01:45 4.46 1.12 -3.86% UTSI 2024-03-05 09:01:25 4.46 2.56 -3.86% UTSI 2024-03-05 11:01:28 3.10 2.79 0.00% UTSI 2024-03-05 12:01:54 3.10 2.79 0.35% UTSI 2024-03-05 14:01:48 3.10 2.79 0.00% UTSI 2024-03-05 15:01:18 3.10 2.70 0.00% UTSI 2024-03-05 17:01:18 4.00 0.00 -3.86% UTSI 2024-03-05 18:01:36 4.00 1.12 -3.94% UTSI 2024-03-05 21:07:15 0.00 0.00 -3.94% 2024-03-06 UTSI 2024-03-06 06:01:58 4.33 1.10 -3.94% UTSI 2024-03-06 09:01:18 4.43 2.54 -3.94% UTSI 2024-03-06 11:01:23 3.10 2.77 2.15% UTSI 2024-03-06 13:01:19 3.10 2.74 2.15% UTSI 2024-03-06 15:01:23 3.10 2.64 2.15% UTSI 2024-03-06 17:01:37 16.08 1.01 -0.72% UTSI 2024-03-06 18:01:41 4.43 1.11 -0.74% 2024-03-07 UTSI 2024-03-07 06:01:59 4.43 2.00 -0.74% UTSI 2024-03-07 09:01:32 4.43 2.51 -0.74% UTSI 2024-03-07 11:01:36 3.10 2.69 -2.95% UTSI 2024-03-07 17:01:29 4.00 2.00 -1.11% UTSI 2024-03-07 18:01:50 4.00 2.00 -1.08% UTSI 2024-03-07 21:08:17 0.00 0.00 -1.08% 2024-03-08 UTSI 2024-03-08 06:01:49 4.38 2.00 -1.08% UTSI 2024-03-08 10:01:44 5.60 2.00 -1.08% UTSI 2024-03-08 11:01:28 3.00 2.58 -0.36% UTSI 2024-03-08 17:01:30 4.00 2.00 -3.25% UTSI 2024-03-08 18:01:29 4.38 2.00 -3.28% UTSI 2024-03-08 21:07:17 0.00 0.00 -3.28% UTSI 2024-03-08 22:06:52 4.38 2.00 -3.28% 2024-03-11 UTSI 2024-03-11 00:13:37 0.00 0.00 -3.28% UTSI 2024-03-11 05:01:23 4.24 2.00 -3.28% UTSI 2024-03-11 10:02:09 3.00 2.60 0.00% UTSI 2024-03-11 13:01:54 3.00 2.69 0.00% UTSI 2024-03-11 15:01:32 3.00 2.74 1.46% UTSI 2024-03-11 16:01:45 4.00 2.55 9.12% UTSI 2024-03-11 17:01:25 4.00 2.55 9.43% UTSI 2024-03-11 20:01:34 0.00 0.00 9.43% 2024-03-12 UTSI 2024-03-12 05:01:23 4.64 2.00 9.43% UTSI 2024-03-12 09:01:27 4.64 2.49 9.43% UTSI 2024-03-12 10:01:48 3.00 2.72 -6.42% UTSI 2024-03-12 12:01:42 3.00 2.68 -5.66% UTSI 2024-03-12 16:01:44 5.70 2.00 7.17% UTSI 2024-03-12 17:01:25 4.64 2.00 6.55% UTSI 2024-03-12 20:01:42 0.00 0.00 6.55% 2024-03-13 UTSI 2024-03-13 05:01:28 4.59 1.15 6.55% UTSI 2024-03-13 09:01:30 5.88 1.98 6.55% UTSI 2024-03-13 10:01:52 2.99 2.72 -2.76% UTSI 2024-03-13 11:01:26 2.99 2.72 -5.17% UTSI 2024-03-13 12:01:35 2.99 2.68 -5.52% UTSI 2024-03-13 14:01:42 2.99 2.60 -6.55% UTSI 2024-03-13 16:01:38 4.00 1.01 0.00% UTSI 2024-03-13 17:01:15 4.00 1.15 0.00% UTSI 2024-03-13 20:01:42 0.00 0.00 0.00% 2024-03-14 UTSI 2024-03-14 05:01:32 4.40 2.00 0.00% UTSI 2024-03-14 07:01:31 4.00 2.00 0.00% UTSI 2024-03-14 09:01:29 4.00 2.62 0.00% UTSI 2024-03-14 10:01:48 2.99 2.62 -3.13% UTSI 2024-03-14 11:01:42 2.75 2.62 -3.13% UTSI 2024-03-14 13:01:39 2.75 2.53 0.00% UTSI 2024-03-14 14:01:46 2.75 2.52 -5.21% UTSI 2024-03-14 16:01:47 4.00 2.55 2.43% UTSI 2024-03-14 17:01:28 4.00 2.55 2.55% UTSI 2024-03-14 20:01:41 0.00 0.00 2.55% 2024-03-15 UTSI 2024-03-15 05:01:31 4.36 1.10 2.55% UTSI 2024-03-15 10:01:41 2.99 2.58 -3.64% UTSI 2024-03-15 11:01:24 3.00 2.58 9.82% UTSI 2024-03-15 12:01:49 2.81 2.58 0.73% UTSI 2024-03-15 15:01:25 2.81 2.62 0.73% UTSI 2024-03-15 16:01:49 16.08 2.55 5.09% UTSI 2024-03-15 17:01:24 4.39 2.55 5.13% UTSI 2024-03-15 20:01:35 0.00 0.00 5.13% 2024-03-18 UTSI 2024-03-18 05:01:30 4.40 1.10 5.13% UTSI 2024-03-18 08:01:52 0.00 0.00 5.13% UTSI 2024-03-18 09:01:26 5.61 0.79 5.13% UTSI 2024-03-18 10:02:24 3.00 2.58 -4.40% UTSI 2024-03-18 16:01:48 4.00 2.55 2.56% UTSI 2024-03-18 17:01:20 4.00 2.55 2.55% UTSI 2024-03-18 20:01:40 0.00 0.00 2.55% 2024-03-19 UTSI 2024-03-19 05:01:17 4.29 2.00 2.55% UTSI 2024-03-19 10:01:38 3.00 2.62 -0.73% UTSI 2024-03-19 11:01:29 3.00 2.58 -2.18% UTSI 2024-03-19 12:01:55 3.00 2.60 -2.18% UTSI 2024-03-19 16:01:58 0.00 2.55 -1.09% UTSI 2024-03-19 17:01:20 4.29 2.55 -1.12% UTSI 2024-03-19 20:01:51 0.00 0.00 -1.12% 2024-03-20 UTSI 2024-03-20 05:01:48 4.19 2.00 -1.12% UTSI 2024-03-20 10:01:54 3.00 2.58 -1.12% UTSI 2024-03-20 16:01:57 4.00 2.00 -2.97% UTSI 2024-03-20 17:01:14 4.00 2.00 -3.05% UTSI 2024-03-20 20:01:44 0.00 0.00 -3.05% 2024-03-21 UTSI 2024-03-21 05:01:40 4.12 2.00 -3.05% UTSI 2024-03-21 10:01:48 3.00 2.60 0.00% UTSI 2024-03-21 11:01:30 3.00 2.60 0.76% UTSI 2024-03-21 14:01:35 3.00 2.60 9.54% UTSI 2024-03-21 15:01:24 3.00 2.60 0.76% UTSI 2024-03-21 16:01:38 4.00 2.55 0.00% UTSI 2024-03-21 20:01:51 0.00 0.00 0.00% 2024-03-22 UTSI 2024-03-22 05:01:18 4.15 1.04 0.00% UTSI 2024-03-22 06:14:54 6-K Sec report https://www.sec.gov/Archives/edgar/data/1030471/000095017024035037/0000950170-24-035037-index.htm 6-K - UTSTARCOM HOLDINGS CORP. (0001030471) (Filer) UTSI 2024-03-22 07:01:20 4.15 2.75 5.43% UTSI 2024-03-22 08:01:47 2.92 2.70 6.59% UTSI 2024-03-22 09:01:30 2.91 2.71 7.75% UTSI 2024-03-22 10:02:00 2.61 2.58 0.39% UTSI 2024-03-22 11:01:33 2.80 2.58 0.39% UTSI 2024-03-22 12:01:47 2.80 2.58 3.49% UTSI 2024-03-22 13:01:32 2.80 2.58 0.00% UTSI 2024-03-22 15:01:31 2.80 2.58 6.98% UTSI 2024-03-22 16:01:45 2.80 2.55 3.88% UTSI 2024-03-22 17:01:23 2.80 2.55 3.85% UTSI 2024-03-22 18:01:23 3.00 2.55 3.85% UTSI 2024-03-22 20:01:45 0.00 0.00 3.85% 2024-03-25 UTSI 2024-03-25 05:01:38 4.31 1.09 3.85% UTSI 2024-03-25 07:01:41 4.32 2.37 3.85% UTSI 2024-03-25 08:01:43 3.69 2.37 3.85% UTSI 2024-03-25 10:02:04 2.70 2.59 -0.38% UTSI 2024-03-25 11:01:30 2.93 2.59 -4.23% UTSI 2024-03-25 12:01:51 2.80 2.59 -1.92% UTSI 2024-03-25 14:01:45 2.80 2.58 -4.23% UTSI 2024-03-25 15:01:40 2.80 2.58 0.77% UTSI 2024-03-25 16:01:38 2.87 0.00 0.00% UTSI 2024-03-25 17:01:22 2.87 1.07 0.00% UTSI 2024-03-25 20:01:47 0.00 0.00 0.00% 2024-03-26 UTSI 2024-03-26 05:01:17 4.12 1.04 0.00% UTSI 2024-03-26 06:14:43 6-K Sec report https://www.sec.gov/Archives/edgar/data/1030471/000095017024036146/0000950170-24-036146-index.htm 6-K - UTSTARCOM HOLDINGS CORP. (0001030471) (Filer) UTSI 2024-03-26 07:01:19 2.87 1.04 0.00% UTSI 2024-03-26 10:01:48 2.87 2.58 0.00% UTSI 2024-03-26 12:01:40 2.84 2.58 0.37% UTSI 2024-03-26 13:01:34 2.83 2.58 6.67% UTSI 2024-03-26 14:01:53 2.87 2.58 6.67% UTSI 2024-03-26 16:01:42 2.87 0.00 -4.44% UTSI 2024-03-26 17:01:16 2.87 1.04 -4.65% UTSI 2024-03-26 20:01:40 0.00 0.00 -4.65% 2024-03-27 UTSI 2024-03-27 05:01:17 4.16 1.04 -4.65% UTSI 2024-03-27 07:01:29 2.87 1.04 -4.65% UTSI 2024-03-27 10:01:44 2.76 2.58 3.88% UTSI 2024-03-27 11:01:25 2.87 2.69 0.78% UTSI 2024-03-27 12:01:56 2.88 2.80 10.85% UTSI 2024-03-27 13:01:29 2.88 2.80 10.47% UTSI 2024-03-27 14:01:44 2.87 2.80 10.47% UTSI 2024-03-27 15:01:04 2.87 2.72 7.75% UTSI 2024-03-27 16:01:14 2.80 2.55 0.39% UTSI 2024-03-27 17:01:02 2.80 2.55 0.38% UTSI 2024-03-27 18:01:32 4.48 2.55 0.38% UTSI 2024-03-27 20:01:39 0.00 0.00 0.38% 2024-03-28 UTSI 2024-03-28 05:01:26 4.15 2.00 0.38% UTSI 2024-03-28 07:01:23 4.15 2.37 0.38% UTSI 2024-03-28 09:01:22 4.16 2.37 0.38% UTSI 2024-03-28 10:01:29 2.88 2.59 0.38% UTSI 2024-03-28 13:01:20 2.88 2.60 0.38% UTSI 2024-03-28 15:01:18 2.88 2.59 7.31% UTSI 2024-03-28 16:01:37 16.08 2.59 7.69% UTSI 2024-03-28 17:01:24 4.16 2.59 7.69% UTSI 2024-03-28 20:01:22 0.00 0.00 7.69%