investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTSI: UTStarcom Holdings Corp - Ordinary Shares

+ Telecommunications , 5G, Network Infrastructure



Clear duplicates of prices



2025-06-13
UTSI 2025-06-13 12:03:112.60 2.00 0.00%
UTSI 2025-06-13 13:02:172.34 1.96 0.00%
UTSI 2025-06-13 16:03:172.30 2.00 -8.57%
UTSI 2025-06-13 17:02:112.30 2.00 -8.75%
UTSI 2025-06-13 20:03:140.00 0.00 -8.75%
2025-06-16
UTSI 2025-06-16 05:02:163.48 0.87 -8.75%
UTSI 2025-06-16 07:02:162.82 1.74 -8.75%
UTSI 2025-06-16 10:03:222.64 2.00 -8.75%
UTSI 2025-06-16 11:02:132.60 2.00 -8.75%
UTSI 2025-06-16 14:03:142.29 2.00 -8.75%
UTSI 2025-06-16 16:03:120.00 2.10 -8.75%
UTSI 2025-06-16 17:02:092.82 2.10 -9.63%
UTSI 2025-06-16 20:03:060.00 0.00 -9.63%
2025-06-17
UTSI 2025-06-17 05:02:413.52 0.88 -9.63%
UTSI 2025-06-17 07:02:142.82 1.81 -9.63%
UTSI 2025-06-17 10:03:112.65 2.20 -2.29%
UTSI 2025-06-17 13:02:142.40 2.20 10.09%
UTSI 2025-06-17 16:03:080.00 0.00 0.00%
UTSI 2025-06-17 17:02:122.82 1.83 0.00%
UTSI 2025-06-17 19:02:182.82 1.87 0.00%
UTSI 2025-06-17 20:03:100.00 0.00 0.00%
2025-06-18
UTSI 2025-06-18 05:02:203.28 0.82 0.00%
UTSI 2025-06-18 07:02:172.82 1.72 0.00%
UTSI 2025-06-18 08:03:132.82 2.15 0.00%
UTSI 2025-06-18 10:03:132.50 2.21 7.27%
UTSI 2025-06-18 11:02:192.40 2.21 7.27%
UTSI 2025-06-18 14:03:122.43 2.21 7.27%
UTSI 2025-06-18 16:03:182.43 0.00 4.55%
UTSI 2025-06-18 17:02:132.43 1.87 4.88%
UTSI 2025-06-18 18:03:082.43 1.72 4.88%
UTSI 2025-06-18 20:03:130.00 0.00 4.88%
2025-06-20
UTSI 2025-06-20 05:02:073.42 0.86 4.88%
UTSI 2025-06-20 07:02:152.82 1.84 4.88%
UTSI 2025-06-20 08:03:082.82 2.02 4.88%
UTSI 2025-06-20 09:02:102.82 1.84 4.88%
UTSI 2025-06-20 10:03:142.42 2.21 4.88%
UTSI 2025-06-20 11:02:132.42 2.25 4.88%
UTSI 2025-06-20 15:02:102.38 2.25 4.88%
UTSI 2025-06-20 16:17:540.00 0.00 -4.67%
UTSI 2025-06-20 17:17:032.82 1.84 -4.67%
UTSI 2025-06-20 20:03:020.00 0.00 -4.67%
2025-06-23
UTSI 2025-06-23 05:02:093.24 0.86 -4.67%
UTSI 2025-06-23 07:02:112.82 1.83 -4.67%
UTSI 2025-06-23 09:12:433.32 1.44 -4.67%
UTSI 2025-06-23 10:05:272.60 2.25 7.48%
UTSI 2025-06-23 11:02:582.35 2.25 7.48%
UTSI 2025-06-23 13:02:582.31 2.25 7.48%
UTSI 2025-06-23 15:02:562.35 2.25 7.48%
UTSI 2025-06-23 16:02:292.31 2.10 -4.21%
UTSI 2025-06-23 17:02:532.31 1.74 -4.19%
UTSI 2025-06-23 20:02:240.00 0.00 -4.19%
2025-06-24
UTSI 2025-06-24 05:02:163.52 0.88 -4.19%
UTSI 2025-06-24 07:02:232.39 0.88 -4.19%
UTSI 2025-06-24 10:03:082.54 2.25 3.26%
UTSI 2025-06-24 11:02:192.33 2.25 3.26%
UTSI 2025-06-24 16:03:110.00 0.00 -0.93%
UTSI 2025-06-24 17:02:202.73 0.92 -0.91%
UTSI 2025-06-24 18:03:082.93 0.92 -0.91%
UTSI 2025-06-24 20:03:010.00 0.00 -0.91%
2025-06-25
UTSI 2025-06-25 05:02:233.13 0.90 -0.91%
UTSI 2025-06-25 07:02:192.93 1.83 -0.91%
UTSI 2025-06-25 08:03:092.82 1.90 -0.91%
UTSI 2025-06-25 09:02:242.82 2.08 -0.91%
UTSI 2025-06-25 10:03:142.50 2.29 5.00%
UTSI 2025-06-25 11:02:282.50 2.29 1.82%
UTSI 2025-06-25 12:03:142.50 2.25 1.82%
UTSI 2025-06-25 13:02:252.50 2.29 1.82%
UTSI 2025-06-25 14:03:112.50 2.25 1.82%
UTSI 2025-06-25 16:03:070.00 2.29 7.73%
UTSI 2025-06-25 17:02:222.93 2.29 7.49%
UTSI 2025-06-25 18:03:063.22 2.29 7.49%
UTSI 2025-06-25 20:03:030.00 0.00 7.49%
2025-06-26
UTSI 2025-06-26 05:02:243.93 0.99 7.49%
UTSI 2025-06-26 07:02:273.24 1.83 7.49%
UTSI 2025-06-26 10:03:042.67 2.29 7.49%
UTSI 2025-06-26 12:03:052.67 2.35 7.49%
UTSI 2025-06-26 13:02:262.67 2.52 7.49%
UTSI 2025-06-26 15:02:212.57 2.43 3.52%
UTSI 2025-06-26 16:03:002.79 2.19 8.37%
UTSI 2025-06-26 17:02:182.79 2.19 7.72%
UTSI 2025-06-26 19:02:243.24 2.19 7.72%
UTSI 2025-06-26 20:03:020.00 0.00 7.72%
2025-06-27
UTSI 2025-06-27 05:00:503.95 0.98 7.72%
UTSI 2025-06-27 08:00:593.24 2.00 7.72%
UTSI 2025-06-27 09:00:443.24 2.02 7.72%
UTSI 2025-06-27 10:00:552.80 2.52 2.03%
UTSI 2025-06-27 13:00:432.80 2.54 2.03%
UTSI 2025-06-27 14:00:522.70 2.62 2.03%
UTSI 2025-06-27 15:00:552.72 2.62 6.50%
UTSI 2025-06-27 16:00:522.77 2.60 9.35%
UTSI 2025-06-27 17:00:423.24 2.60 12.15%
UTSI 2025-06-27 19:00:363.24 2.60 5.26%
UTSI 2025-06-27 21:00:420.00 0.00 5.26%
2025-06-30
UTSI 2025-06-30 05:00:484.34 1.12 5.26%
UTSI 2025-06-30 06:00:514.34 1.11 5.26%
UTSI 2025-06-30 07:00:474.24 1.11 5.26%
UTSI 2025-06-30 08:00:533.24 2.25 5.26%
UTSI 2025-06-30 10:00:512.73 2.70 -2.43%
UTSI 2025-06-30 11:00:452.73 2.63 -2.43%
UTSI 2025-06-30 14:00:582.73 2.70 -5.67%
UTSI 2025-06-30 15:00:452.79 2.70 -5.67%
UTSI 2025-06-30 16:00:582.79 2.60 1.21%
UTSI 2025-06-30 17:00:493.24 2.25 -3.61%
UTSI 2025-06-30 21:00:420.00 0.00 -3.61%
2025-07-01
UTSI 2025-07-01 05:00:484.15 1.04 -3.61%
UTSI 2025-07-01 08:00:553.24 2.04 -3.61%
UTSI 2025-07-01 10:00:482.73 2.54 3.97%
UTSI 2025-07-01 11:00:472.68 2.45 3.97%
UTSI 2025-07-01 12:00:502.70 2.50 3.97%
UTSI 2025-07-01 13:00:472.67 2.50 3.97%
UTSI 2025-07-01 16:00:522.70 2.50 3.97%
UTSI 2025-07-01 17:00:492.79 2.29 -11.15%
UTSI 2025-07-01 21:00:440.00 0.00 -11.15%
2025-07-02
UTSI 2025-07-02 05:00:493.90 1.00 -11.15%
UTSI 2025-07-02 08:00:543.25 2.10 -11.15%
UTSI 2025-07-02 09:00:472.90 2.10 -11.15%
UTSI 2025-07-02 10:00:532.68 2.50 4.23%
UTSI 2025-07-02 11:00:442.68 2.25 4.23%
UTSI 2025-07-02 12:00:512.68 2.00 4.23%
UTSI 2025-07-02 13:00:482.60 2.50 4.23%
UTSI 2025-07-02 14:00:592.64 2.50 4.23%
UTSI 2025-07-02 16:00:532.70 2.50 4.23%
UTSI 2025-07-02 17:00:522.70 2.02 -7.20%
UTSI 2025-07-02 21:00:560.00 0.00 -7.20%
2025-07-03
UTSI 2025-07-03 05:00:494.00 1.01 -7.20%
UTSI 2025-07-03 06:00:584.00 1.00 -7.20%
UTSI 2025-07-03 07:00:513.24 1.00 -7.20%
UTSI 2025-07-03 08:01:013.24 2.10 -7.20%
UTSI 2025-07-03 09:00:522.76 2.10 -7.20%
UTSI 2025-07-03 10:00:552.80 2.52 -7.20%
UTSI 2025-07-03 11:00:512.79 2.62 -7.20%
UTSI 2025-07-03 13:00:462.75 2.62 5.20%
UTSI 2025-07-03 14:00:490.00 0.00 5.20%
UTSI 2025-07-03 17:00:483.24 2.02 5.20%
UTSI 2025-07-03 18:00:520.00 0.00 5.20%
2025-07-07
UTSI 2025-07-07 05:00:564.20 1.06 5.20%
UTSI 2025-07-07 08:00:543.24 1.93 5.20%
UTSI 2025-07-07 09:00:573.24 1.94 5.20%
UTSI 2025-07-07 10:00:592.99 2.63 7.60%
UTSI 2025-07-07 11:00:582.90 2.63 1.60%
UTSI 2025-07-07 12:00:522.82 2.63 1.60%
UTSI 2025-07-07 15:00:422.82 2.66 1.60%
UTSI 2025-07-07 16:00:532.82 2.66 2.40%
UTSI 2025-07-07 17:00:513.24 2.63 7.22%
UTSI 2025-07-07 18:00:563.24 2.64 7.22%
UTSI 2025-07-07 19:00:503.24 2.20 7.22%
UTSI 2025-07-07 21:00:450.00 0.00 7.22%
2025-07-08
UTSI 2025-07-08 05:00:554.51 1.12 7.22%
UTSI 2025-07-08 08:00:513.24 2.50 7.22%
UTSI 2025-07-08 10:00:502.99 2.66 -3.80%
UTSI 2025-07-08 11:00:462.95 2.66 -3.80%
UTSI 2025-07-08 12:00:502.75 2.56 -2.28%
UTSI 2025-07-08 16:00:552.70 2.50 -2.28%
UTSI 2025-07-08 17:00:552.70 2.40 1.06%
UTSI 2025-07-08 21:00:510.00 0.00 1.06%
2025-07-09
UTSI 2025-07-09 05:00:494.28 1.09 1.06%
UTSI 2025-07-09 06:00:574.28 1.08 1.06%
UTSI 2025-07-09 07:00:524.28 1.09 1.06%
UTSI 2025-07-09 08:00:543.25 2.10 1.06%
UTSI 2025-07-09 09:00:483.24 2.31 1.06%
UTSI 2025-07-09 10:00:532.83 2.25 -8.87%
UTSI 2025-07-09 11:00:482.83 2.56 -8.87%
UTSI 2025-07-09 13:00:482.79 2.56 -8.87%
UTSI 2025-07-09 14:00:542.79 2.56 -2.48%
UTSI 2025-07-09 15:00:462.83 2.63 -2.48%
UTSI 2025-07-09 16:00:572.79 2.50 -2.48%
UTSI 2025-07-09 17:00:503.24 2.50 0.00%
UTSI 2025-07-09 21:00:480.00 0.00 0.00%
2025-07-10
UTSI 2025-07-10 05:00:594.17 1.06 0.00%
UTSI 2025-07-10 08:00:563.24 2.10 0.00%
UTSI 2025-07-10 10:00:542.79 2.27 0.00%
UTSI 2025-07-10 11:00:492.65 2.27 0.00%
UTSI 2025-07-10 12:00:482.82 2.62 2.61%
UTSI 2025-07-10 16:00:562.70 2.50 2.61%
UTSI 2025-07-10 17:00:523.24 2.02 -2.30%
UTSI 2025-07-10 21:00:490.00 0.00 -2.30%
2025-07-11
UTSI 2025-07-11 05:02:273.25 1.05 -2.30%
UTSI 2025-07-11 06:03:073.25 2.80 -2.30%
UTSI 2025-07-11 07:02:183.25 2.80 8.05%
UTSI 2025-07-11 08:03:123.24 2.10 10.73%
UTSI 2025-07-11 10:03:232.82 2.62 1.92%
UTSI 2025-07-11 11:02:202.79 2.62 1.92%
UTSI 2025-07-11 12:03:112.79 2.62 4.21%
UTSI 2025-07-11 16:03:082.78 2.56 -2.30%
UTSI 2025-07-11 17:02:210.00 2.56 -2.31%
UTSI 2025-07-11 18:03:083.24 2.56 -2.31%
UTSI 2025-07-11 20:03:150.00 0.00 -2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.