investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTSI: UTStarcom Holdings Corp - Ordinary Shares

+ Telecommunications , 5G, Network Infrastructure



Clear duplicates of prices



2025-10-15
UTSI 2025-10-15 23:02:450.00 0.00 -1.67%
2025-10-16
UTSI 2025-10-16 05:02:493.60 0.93 -1.67%
UTSI 2025-10-16 07:02:402.71 1.97 -1.67%
UTSI 2025-10-16 10:03:402.35 2.19 -7.50%
UTSI 2025-10-16 13:02:472.35 2.23 -7.50%
UTSI 2025-10-16 14:03:472.35 2.25 -3.33%
UTSI 2025-10-16 15:02:512.35 2.29 -3.33%
UTSI 2025-10-16 16:03:483.60 0.00 -2.50%
UTSI 2025-10-16 17:02:452.71 1.97 -2.58%
UTSI 2025-10-16 19:02:442.71 2.25 -2.58%
UTSI 2025-10-16 20:03:420.00 0.00 -2.58%
2025-10-17
UTSI 2025-10-17 05:02:493.60 0.92 -2.58%
UTSI 2025-10-17 07:02:502.71 1.95 -2.58%
UTSI 2025-10-17 10:03:352.50 2.35 -3.43%
UTSI 2025-10-17 11:02:382.42 2.35 3.00%
UTSI 2025-10-17 13:02:392.50 2.39 5.58%
UTSI 2025-10-17 14:03:372.43 2.39 5.58%
UTSI 2025-10-17 15:02:442.50 2.39 5.58%
UTSI 2025-10-17 16:03:333.60 2.35 0.00%
UTSI 2025-10-17 17:02:422.71 2.35 0.00%
UTSI 2025-10-17 20:03:360.00 0.00 0.00%
2025-10-20
UTSI 2025-10-20 06:03:403.60 0.93 0.00%
UTSI 2025-10-20 07:02:402.71 1.97 0.00%
UTSI 2025-10-20 10:03:382.50 2.37 2.18%
UTSI 2025-10-20 11:02:402.50 2.37 3.93%
UTSI 2025-10-20 15:02:452.50 2.42 4.80%
UTSI 2025-10-20 16:03:493.60 2.17 3.93%
UTSI 2025-10-20 17:02:472.71 2.17 3.83%
UTSI 2025-10-20 19:02:502.71 2.21 3.83%
UTSI 2025-10-20 20:03:430.00 0.00 3.83%
2025-10-21
UTSI 2025-10-21 05:02:503.60 0.99 3.83%
UTSI 2025-10-21 07:02:432.71 2.06 3.83%
UTSI 2025-10-21 10:03:382.50 2.44 0.00%
UTSI 2025-10-21 14:03:412.50 2.47 0.00%
UTSI 2025-10-21 15:02:482.50 2.47 0.85%
UTSI 2025-10-21 16:03:483.60 0.00 1.28%
UTSI 2025-10-21 17:02:472.93 2.06 1.21%
UTSI 2025-10-21 19:02:452.93 2.10 1.21%
UTSI 2025-10-21 20:03:430.00 0.00 1.21%
2025-10-22
UTSI 2025-10-22 05:02:513.60 1.01 1.21%
UTSI 2025-10-22 07:02:423.03 2.15 1.21%
UTSI 2025-10-22 09:02:373.03 2.16 1.21%
UTSI 2025-10-22 10:03:382.52 2.46 -0.81%
UTSI 2025-10-22 11:05:252.51 2.46 -0.81%
UTSI 2025-10-22 12:03:532.52 2.46 -0.81%
UTSI 2025-10-22 16:04:002.60 0.00 -2.02%
UTSI 2025-10-22 17:02:512.60 2.02 -1.98%
UTSI 2025-10-22 20:03:490.00 0.00 -1.98%
2025-10-23
UTSI 2025-10-23 05:03:053.60 0.98 -1.98%
UTSI 2025-10-23 07:02:502.93 2.10 -1.98%
UTSI 2025-10-23 10:03:532.55 2.44 -3.57%
UTSI 2025-10-23 16:03:523.60 0.00 -5.56%
UTSI 2025-10-23 17:02:543.03 2.10 -5.71%
UTSI 2025-10-23 20:03:500.00 0.00 -5.71%
2025-10-24
UTSI 2025-10-24 05:02:543.60 0.95 -5.71%
UTSI 2025-10-24 06:03:583.60 0.93 -5.71%
UTSI 2025-10-24 07:02:542.93 2.29 -5.71%
UTSI 2025-10-24 10:03:502.60 2.42 -1.63%
UTSI 2025-10-24 11:02:442.54 2.42 -1.63%
UTSI 2025-10-24 12:03:452.54 2.49 7.76%
UTSI 2025-10-24 16:03:543.60 2.35 4.90%
UTSI 2025-10-24 17:02:542.93 2.35 5.11%
UTSI 2025-10-24 20:03:490.00 0.00 5.11%
2025-10-27
UTSI 2025-10-27 05:03:083.60 1.01 5.11%
UTSI 2025-10-27 07:03:132.95 1.97 5.11%
UTSI 2025-10-27 09:03:212.93 1.97 5.11%
UTSI 2025-10-27 10:04:162.60 2.49 0.43%
UTSI 2025-10-27 13:03:142.60 2.49 1.28%
UTSI 2025-10-27 14:04:212.59 2.49 2.98%
UTSI 2025-10-27 15:03:212.58 2.50 2.13%
UTSI 2025-10-27 16:03:543.60 2.45 -1.70%
UTSI 2025-10-27 17:02:582.93 2.45 -1.61%
UTSI 2025-10-27 20:03:510.00 0.00 -1.61%
2025-10-28
UTSI 2025-10-28 05:02:533.60 0.98 -1.61%
UTSI 2025-10-28 07:02:482.95 2.02 -1.61%
UTSI 2025-10-28 09:03:042.95 2.27 -1.61%
UTSI 2025-10-28 10:03:522.58 2.49 -0.80%
UTSI 2025-10-28 11:02:432.58 2.49 2.01%
UTSI 2025-10-28 13:03:042.58 2.52 3.61%
UTSI 2025-10-28 16:03:523.60 0.00 -4.02%
UTSI 2025-10-28 17:02:532.93 2.23 -4.08%
UTSI 2025-10-28 20:03:370.00 0.00 -4.08%
2025-10-29
UTSI 2025-10-29 05:02:453.60 0.98 -4.08%
UTSI 2025-10-29 07:02:412.77 2.10 -4.08%
UTSI 2025-10-29 10:03:442.52 2.47 2.86%
UTSI 2025-10-29 11:02:432.51 2.47 2.86%
UTSI 2025-10-29 13:02:432.51 2.47 3.27%
UTSI 2025-10-29 14:03:432.51 2.47 2.86%
UTSI 2025-10-29 15:02:462.51 2.47 3.27%
UTSI 2025-10-29 16:03:523.60 0.00 -6.12%
UTSI 2025-10-29 17:02:452.77 2.21 -6.15%
UTSI 2025-10-29 19:02:392.77 2.02 -6.15%
UTSI 2025-10-29 20:03:390.00 0.00 -6.15%
2025-10-30
UTSI 2025-10-30 05:02:433.60 0.96 -6.15%
UTSI 2025-10-30 07:02:492.77 2.10 -6.15%
UTSI 2025-10-30 08:03:462.77 2.21 -6.15%
UTSI 2025-10-30 10:03:442.56 2.47 5.33%
UTSI 2025-10-30 12:03:462.56 2.47 2.87%
UTSI 2025-10-30 14:03:462.55 2.52 5.33%
UTSI 2025-10-30 15:02:492.59 2.52 6.15%
UTSI 2025-10-30 16:03:513.60 0.00 4.92%
UTSI 2025-10-30 17:02:412.50 1.79 4.98%
UTSI 2025-10-30 18:03:452.95 1.79 4.98%
UTSI 2025-10-30 19:02:462.82 1.79 4.98%
UTSI 2025-10-30 20:03:480.00 0.00 4.98%
2025-10-31
UTSI 2025-10-31 05:02:523.60 1.70 4.98%
UTSI 2025-10-31 07:02:492.82 1.97 4.98%
UTSI 2025-10-31 08:03:452.60 1.97 4.98%
UTSI 2025-10-31 10:03:492.53 2.46 -3.32%
UTSI 2025-10-31 11:02:462.53 2.49 -3.32%
UTSI 2025-10-31 16:05:303.14 2.40 -6.64%
UTSI 2025-10-31 17:02:422.93 2.40 -6.18%
UTSI 2025-10-31 20:03:410.00 0.00 -6.18%
2025-11-03
UTSI 2025-11-03 06:03:483.60 0.96 -6.18%
UTSI 2025-11-03 08:03:542.76 2.06 -6.18%
UTSI 2025-11-03 10:03:502.75 2.25 -6.18%
UTSI 2025-11-03 11:02:512.57 2.44 0.00%
UTSI 2025-11-03 13:02:542.54 2.44 0.00%
UTSI 2025-11-03 17:04:233.60 2.15 0.00%
UTSI 2025-11-03 18:03:532.75 2.15 0.00%
UTSI 2025-11-03 21:09:270.00 0.00 0.00%
UTSI 2025-11-03 22:09:532.75 2.15 0.00%
2025-11-04
UTSI 2025-11-04 06:03:443.60 0.96 0.00%
UTSI 2025-11-04 08:03:472.74 2.06 0.00%
UTSI 2025-11-04 10:03:472.74 2.46 0.00%
UTSI 2025-11-04 11:02:422.51 2.46 2.92%
UTSI 2025-11-04 12:03:452.50 2.46 2.92%
UTSI 2025-11-04 15:07:252.51 2.46 2.92%
UTSI 2025-11-04 16:04:512.50 2.46 2.92%
UTSI 2025-11-04 17:02:543.60 0.00 5.42%
UTSI 2025-11-04 18:03:492.74 2.06 5.42%
2025-11-05
UTSI 2025-11-05 06:03:543.60 1.01 5.42%
UTSI 2025-11-05 08:04:122.71 2.15 5.42%
UTSI 2025-11-05 11:02:502.53 2.44 -3.75%
UTSI 2025-11-05 14:03:472.52 2.44 -3.75%
UTSI 2025-11-05 17:02:463.60 2.15 -4.17%
UTSI 2025-11-05 18:08:332.71 2.15 -4.02%
UTSI 2025-11-05 21:10:120.00 0.00 -4.02%
2025-11-06
UTSI 2025-11-06 06:03:473.60 0.96 -4.02%
UTSI 2025-11-06 08:03:462.71 2.15 -4.02%
UTSI 2025-11-06 11:02:482.50 2.44 -4.02%
UTSI 2025-11-06 17:02:492.65 2.15 -4.02%
UTSI 2025-11-06 18:03:442.65 2.15 -4.22%
UTSI 2025-11-06 19:02:532.65 2.25 -4.22%
UTSI 2025-11-06 20:03:442.65 2.15 -4.22%
UTSI 2025-11-06 21:08:322.65 2.15 0.00%
2025-11-07
UTSI 2025-11-07 06:03:563.60 0.98 0.00%
UTSI 2025-11-07 08:03:492.71 2.02 0.00%
UTSI 2025-11-07 10:03:582.71 2.04 0.00%
UTSI 2025-11-07 11:02:492.50 2.44 4.64%
UTSI 2025-11-07 17:02:583.60 0.00 -4.22%
UTSI 2025-11-07 18:03:492.71 1.97 -4.22%
UTSI 2025-11-07 20:03:472.71 2.00 -4.22%
UTSI 2025-11-07 21:07:540.00 0.00 -4.22%
2025-11-10
UTSI 2025-11-10 06:04:073.60 0.96 -4.22%
UTSI 2025-11-10 08:03:562.71 0.94 -4.22%
UTSI 2025-11-10 10:03:512.71 2.47 -4.22%
UTSI 2025-11-10 11:02:592.53 2.47 4.64%
UTSI 2025-11-10 12:03:532.52 2.47 4.64%
UTSI 2025-11-10 17:03:053.60 2.33 0.42%
UTSI 2025-11-10 18:03:532.87 2.33 0.42%
UTSI 2025-11-10 21:06:550.00 0.00 0.42%
2025-11-11
UTSI 2025-11-11 06:04:043.60 0.99 0.42%
UTSI 2025-11-11 08:04:042.82 2.15 0.42%
UTSI 2025-11-11 11:02:542.50 2.44 0.42%
UTSI 2025-11-11 17:02:502.80 2.20 0.42%
UTSI 2025-11-11 18:04:092.80 2.20 0.40%
UTSI 2025-11-11 20:03:412.80 2.25 0.40%
UTSI 2025-11-11 21:07:030.00 0.00 0.00%
2025-11-12
UTSI 2025-11-12 06:03:563.60 0.98 0.00%
UTSI 2025-11-12 08:03:512.93 2.06 0.00%
UTSI 2025-11-12 09:02:512.93 2.08 0.00%
UTSI 2025-11-12 11:02:482.50 2.25 -7.29%
UTSI 2025-11-12 12:03:462.50 2.44 -7.29%
UTSI 2025-11-12 13:02:492.50 2.47 0.40%
UTSI 2025-11-12 17:02:522.75 2.35 0.40%
UTSI 2025-11-12 21:06:280.00 0.00 0.40%
UTSI 2025-11-12 22:08:292.75 2.35 0.40%
2025-11-13
UTSI 2025-11-13 06:03:582.75 0.98 0.40%
UTSI 2025-11-13 11:02:522.48 2.15 -8.10%
UTSI 2025-11-13 12:03:522.52 2.50 2.02%
UTSI 2025-11-13 13:02:542.52 2.44 2.02%
UTSI 2025-11-13 14:04:012.51 2.44 2.02%
UTSI 2025-11-13 16:04:012.48 2.44 2.02%
UTSI 2025-11-13 17:02:522.75 2.40 0.40%
UTSI 2025-11-13 21:07:080.00 0.00 0.40%
2025-11-14
UTSI 2025-11-14 06:04:012.75 0.99 0.40%
UTSI 2025-11-14 08:03:592.75 1.97 0.40%
UTSI 2025-11-14 11:02:482.60 2.47 0.40%
UTSI 2025-11-14 12:03:432.50 2.47 0.40%
UTSI 2025-11-14 14:03:572.52 2.47 1.21%
UTSI 2025-11-14 15:03:032.50 2.47 1.21%
UTSI 2025-11-14 16:04:082.50 2.47 0.40%
UTSI 2025-11-14 17:03:042.75 0.00 0.40%
UTSI 2025-11-14 18:03:512.75 2.10 0.40%
UTSI 2025-11-14 21:10:110.00 0.00 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.