investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTSI: UTStarcom Holdings Corp - Ordinary Shares

+ Telecommunications , 5G, Network Infrastructure



Clear duplicates of prices



2024-11-22
UTSI 2024-11-22 02:03:293.15 2.65 3.27%
UTSI 2024-11-22 06:03:304.00 2.00 3.27%
UTSI 2024-11-22 09:02:474.00 2.00 0.00%
UTSI 2024-11-22 10:03:254.00 2.74 0.00%
UTSI 2024-11-22 11:02:443.25 2.70 0.00%
UTSI 2024-11-22 12:05:023.25 2.75 0.00%
UTSI 2024-11-22 13:03:052.94 2.83 0.00%
UTSI 2024-11-22 14:03:233.25 2.87 0.00%
UTSI 2024-11-22 16:03:223.25 2.92 0.00%
UTSI 2024-11-22 17:02:524.00 2.00 2.91%
UTSI 2024-11-22 18:03:234.00 2.00 2.72%
2024-11-25
UTSI 2024-11-25 00:06:320.00 0.00 2.72%
UTSI 2024-11-25 06:03:374.00 2.00 2.72%
UTSI 2024-11-25 09:03:154.00 2.61 0.00%
UTSI 2024-11-25 10:04:464.00 2.89 0.00%
UTSI 2024-11-25 11:02:483.15 2.90 -0.68%
UTSI 2024-11-25 12:03:343.15 2.91 -0.68%
UTSI 2024-11-25 13:02:473.25 2.96 -0.68%
UTSI 2024-11-25 15:02:483.20 2.90 -0.68%
UTSI 2024-11-25 16:03:263.25 2.98 -4.08%
UTSI 2024-11-25 17:02:404.00 2.00 -4.08%
UTSI 2024-11-25 18:03:244.00 2.00 -2.98%
2024-11-26
UTSI 2024-11-26 09:02:464.00 2.11 0.00%
UTSI 2024-11-26 10:03:224.00 2.99 0.00%
UTSI 2024-11-26 11:02:463.00 2.92 6.62%
UTSI 2024-11-26 12:03:252.98 2.90 6.62%
UTSI 2024-11-26 14:03:223.00 2.90 6.29%
UTSI 2024-11-26 17:02:374.00 2.00 6.29%
UTSI 2024-11-26 18:03:244.00 2.00 -5.00%
2024-11-27
UTSI 2024-11-27 09:02:434.00 2.66 0.00%
UTSI 2024-11-27 13:07:223.00 2.90 3.57%
UTSI 2024-11-27 15:03:113.02 2.94 3.57%
UTSI 2024-11-27 16:02:513.02 2.90 3.57%
UTSI 2024-11-27 17:03:144.00 2.00 1.07%
UTSI 2024-11-27 18:02:494.00 2.11 1.03%
UTSI 2024-11-27 20:02:504.00 2.00 1.03%
2024-11-28
UTSI 2024-11-28 22:03:150.00 0.00 1.03%
2024-11-29
UTSI 2024-11-29 06:03:174.00 2.75 1.03%
UTSI 2024-11-29 09:02:454.00 2.75 0.00%
UTSI 2024-11-29 11:02:562.99 2.91 -0.34%
UTSI 2024-11-29 14:03:134.00 2.75 -0.34%
UTSI 2024-11-29 15:02:444.00 2.75 -0.33%
UTSI 2024-11-29 18:03:120.00 0.00 -0.33%
2024-12-02
UTSI 2024-12-02 06:03:394.00 2.00 -0.33%
UTSI 2024-12-02 09:02:334.00 2.00 0.00%
UTSI 2024-12-02 10:03:294.00 2.68 0.00%
UTSI 2024-12-02 11:02:373.00 2.92 -2.33%
UTSI 2024-12-02 12:03:383.00 2.99 0.00%
UTSI 2024-12-02 13:02:333.00 2.92 0.00%
UTSI 2024-12-02 14:03:343.00 2.92 -2.33%
UTSI 2024-12-02 18:03:333.25 2.00 -2.34%
2024-12-03
UTSI 2024-12-03 06:03:334.00 2.00 -2.34%
UTSI 2024-12-03 08:03:323.25 2.00 -2.34%
UTSI 2024-12-03 09:02:333.25 2.00 0.00%
UTSI 2024-12-03 10:03:343.25 2.66 0.00%
UTSI 2024-12-03 11:02:333.00 2.84 -0.67%
UTSI 2024-12-03 12:03:292.99 2.59 -12.37%
UTSI 2024-12-03 13:02:302.90 2.66 -12.37%
UTSI 2024-12-03 14:03:262.99 2.54 1.67%
UTSI 2024-12-03 17:02:362.99 2.50 -5.35%
UTSI 2024-12-03 18:03:384.00 2.00 1.03%
2024-12-04
UTSI 2024-12-04 09:02:304.00 2.60 0.00%
UTSI 2024-12-04 11:02:372.99 2.60 -7.88%
UTSI 2024-12-04 12:03:352.99 2.60 -10.96%
UTSI 2024-12-04 15:02:312.99 2.65 -10.96%
UTSI 2024-12-04 16:03:362.99 2.80 -4.45%
UTSI 2024-12-04 17:02:362.90 2.54 -1.71%
UTSI 2024-12-04 18:03:304.00 2.00 -5.42%
UTSI 2024-12-04 19:02:354.00 2.00 -8.47%
2024-12-05
UTSI 2024-12-05 09:02:344.00 2.00 0.00%
UTSI 2024-12-05 10:03:324.00 2.38 0.00%
UTSI 2024-12-05 11:02:362.89 2.55 0.00%
UTSI 2024-12-05 13:03:062.89 2.55 2.37%
UTSI 2024-12-05 14:03:282.77 2.60 1.02%
UTSI 2024-12-05 15:02:402.77 2.60 6.10%
UTSI 2024-12-05 16:03:272.77 2.61 1.36%
UTSI 2024-12-05 17:02:354.00 2.00 3.05%
UTSI 2024-12-05 18:03:333.20 2.35 3.50%
2024-12-06
UTSI 2024-12-06 06:03:264.00 2.00 3.50%
UTSI 2024-12-06 07:02:394.00 2.38 3.50%
UTSI 2024-12-06 08:03:343.20 2.38 3.50%
UTSI 2024-12-06 09:02:363.20 2.38 0.00%
UTSI 2024-12-06 11:02:352.95 2.60 0.00%
UTSI 2024-12-06 12:03:252.89 2.60 0.00%
UTSI 2024-12-06 13:02:342.89 2.60 4.67%
UTSI 2024-12-06 17:02:382.78 2.51 4.67%
UTSI 2024-12-06 18:03:393.20 2.50 -3.40%
2024-12-09
UTSI 2024-12-09 00:07:540.00 0.00 -3.40%
UTSI 2024-12-09 06:03:244.00 2.00 -3.40%
UTSI 2024-12-09 08:03:563.20 2.00 -3.40%
UTSI 2024-12-09 09:02:373.20 2.00 0.00%
UTSI 2024-12-09 12:03:362.89 2.63 4.53%
UTSI 2024-12-09 13:02:332.89 2.55 8.68%
UTSI 2024-12-09 14:03:362.86 2.55 8.68%
UTSI 2024-12-09 15:02:412.86 2.68 8.68%
UTSI 2024-12-09 16:03:372.86 2.68 10.94%
UTSI 2024-12-09 17:02:372.85 2.68 10.94%
UTSI 2024-12-09 18:03:352.95 2.38 -1.95%
2024-12-10
UTSI 2024-12-10 06:03:244.00 2.00 -1.95%
UTSI 2024-12-10 08:03:253.20 2.20 -1.95%
UTSI 2024-12-10 09:02:383.20 2.20 0.00%
UTSI 2024-12-10 10:03:353.20 2.64 0.00%
UTSI 2024-12-10 11:02:402.89 2.64 0.00%
UTSI 2024-12-10 12:03:362.90 2.64 -0.78%
UTSI 2024-12-10 13:02:402.90 2.61 -0.78%
UTSI 2024-12-10 15:02:352.89 2.61 -0.78%
UTSI 2024-12-10 18:03:362.94 2.20 -1.12%
UTSI 2024-12-10 20:03:173.20 2.20 -1.12%
2024-12-11
UTSI 2024-12-11 06:03:274.00 2.00 -1.12%
UTSI 2024-12-11 08:03:213.20 2.20 -1.12%
UTSI 2024-12-11 09:02:363.20 2.20 0.00%
UTSI 2024-12-11 10:03:243.03 2.36 0.00%
UTSI 2024-12-11 11:02:272.79 2.52 -1.12%
UTSI 2024-12-11 12:03:132.80 2.60 2.24%
UTSI 2024-12-11 13:02:232.80 2.67 2.24%
UTSI 2024-12-11 14:03:102.80 2.65 2.24%
UTSI 2024-12-11 16:03:072.78 2.65 2.24%
UTSI 2024-12-11 17:02:202.78 2.70 2.24%
UTSI 2024-12-11 18:03:012.78 2.20 2.62%
2024-12-12
UTSI 2024-12-12 06:06:064.00 2.00 2.62%
UTSI 2024-12-12 07:02:204.00 2.56 2.62%
UTSI 2024-12-12 08:03:243.03 2.56 2.62%
UTSI 2024-12-12 09:02:413.03 2.56 0.00%
UTSI 2024-12-12 11:02:262.79 2.56 -3.37%
UTSI 2024-12-12 12:03:082.79 2.47 -6.74%
UTSI 2024-12-12 13:02:182.79 2.60 -6.74%
UTSI 2024-12-12 18:03:192.79 2.00 -2.93%
UTSI 2024-12-12 22:07:500.00 0.00 -2.93%
2024-12-13
UTSI 2024-12-13 06:03:314.00 2.00 -2.93%
UTSI 2024-12-13 08:03:173.03 2.00 -2.93%
UTSI 2024-12-13 09:02:343.03 2.36 0.00%
UTSI 2024-12-13 11:02:252.85 2.60 0.73%
UTSI 2024-12-13 15:02:182.75 2.55 -0.73%
UTSI 2024-12-13 17:02:122.75 2.60 -0.73%
UTSI 2024-12-13 18:03:042.78 2.47 0.00%
2024-12-16
UTSI 2024-12-16 00:08:170.00 0.00 0.00%
UTSI 2024-12-16 06:03:144.00 2.00 0.00%
UTSI 2024-12-16 08:03:123.03 2.00 0.00%
UTSI 2024-12-16 11:02:402.78 2.60 0.00%
UTSI 2024-12-16 13:02:162.85 2.60 0.00%
UTSI 2024-12-16 14:03:192.75 2.60 0.00%
UTSI 2024-12-16 15:02:212.85 2.60 0.00%
UTSI 2024-12-16 16:03:202.65 2.40 0.00%
UTSI 2024-12-16 17:02:272.65 2.54 0.00%
UTSI 2024-12-16 18:03:253.03 2.00 0.00%
2024-12-17
UTSI 2024-12-17 06:02:394.00 2.00 0.00%
UTSI 2024-12-17 09:05:123.03 2.00 0.00%
UTSI 2024-12-17 10:01:263.03 2.30 0.00%
UTSI 2024-12-17 11:02:062.60 2.40 -4.20%
UTSI 2024-12-17 14:01:262.60 2.30 -6.87%
UTSI 2024-12-17 16:01:172.60 2.41 -4.96%
UTSI 2024-12-17 18:01:152.81 2.30 1.90%
2024-12-18
UTSI 2024-12-18 06:01:324.00 1.04 1.90%
UTSI 2024-12-18 08:02:553.03 1.93 1.90%
UTSI 2024-12-18 09:02:113.03 1.93 0.00%
UTSI 2024-12-18 10:01:383.03 2.30 0.00%
UTSI 2024-12-18 11:02:032.59 2.30 -3.04%
UTSI 2024-12-18 12:01:222.59 2.30 -9.51%
UTSI 2024-12-18 16:01:352.59 2.30 -3.42%
UTSI 2024-12-18 17:02:072.50 2.30 -3.42%
UTSI 2024-12-18 18:01:193.03 2.30 -4.26%
2024-12-19
UTSI 2024-12-19 06:01:273.82 0.96 -4.26%
UTSI 2024-12-19 09:02:272.93 1.93 0.00%
UTSI 2024-12-19 10:01:312.93 2.30 0.00%
UTSI 2024-12-19 11:02:112.50 2.30 0.00%
UTSI 2024-12-19 15:02:042.50 2.27 -5.04%
UTSI 2024-12-19 18:01:152.93 1.93 -5.86%
2024-12-20
UTSI 2024-12-20 06:01:193.61 0.90 -5.86%
UTSI 2024-12-20 09:02:323.03 1.93 0.00%
UTSI 2024-12-20 10:01:262.82 1.93 0.00%
UTSI 2024-12-20 11:02:102.49 2.28 7.95%
UTSI 2024-12-20 13:02:222.49 2.28 2.93%
UTSI 2024-12-20 14:01:102.40 2.30 5.86%
UTSI 2024-12-20 15:02:052.49 2.41 5.86%
UTSI 2024-12-20 18:01:163.03 2.30 6.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.