investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTSI: UTStarcom Holdings Corp - Ordinary Shares

+ Telecommunications , 5G, Network Infrastructure



Clear duplicates of prices



2026-04-15
UTSI 2026-04-15 14:03:512.53 2.44 -2.67%
UTSI 2026-04-15 16:04:042.75 2.15 -2.34%
UTSI 2026-04-15 20:04:050.00 0.00 -2.34%
2026-04-16
UTSI 2026-04-16 04:04:193.97 2.02 -2.34%
UTSI 2026-04-16 07:03:193.03 2.10 -2.34%
UTSI 2026-04-16 09:02:533.58 1.66 -2.34%
UTSI 2026-04-16 10:03:492.53 2.42 3.52%
UTSI 2026-04-16 12:03:552.53 2.42 0.00%
UTSI 2026-04-16 13:02:502.53 2.43 0.00%
UTSI 2026-04-16 14:03:522.53 2.42 0.00%
UTSI 2026-04-16 16:03:532.60 2.33 -3.20%
UTSI 2026-04-16 20:04:240.00 0.00 -3.20%
2026-04-17
UTSI 2026-04-17 04:04:083.84 2.02 -3.20%
UTSI 2026-04-17 07:03:082.98 2.06 -3.20%
UTSI 2026-04-17 09:02:523.52 1.63 -3.20%
UTSI 2026-04-17 10:04:122.53 2.41 0.80%
UTSI 2026-04-17 11:03:042.53 2.43 0.80%
UTSI 2026-04-17 12:04:122.53 2.45 3.60%
UTSI 2026-04-17 16:04:062.65 2.06 -5.79%
UTSI 2026-04-17 20:04:380.00 0.00 -5.79%
2026-04-20
UTSI 2026-04-20 04:03:573.93 2.02 -5.79%
UTSI 2026-04-20 07:02:552.93 2.02 -5.79%
UTSI 2026-04-20 09:02:543.45 1.59 -5.79%
UTSI 2026-04-20 10:04:022.53 2.41 2.07%
UTSI 2026-04-20 16:03:442.87 2.02 0.41%
UTSI 2026-04-20 20:04:110.00 0.00 0.41%
2026-04-21
UTSI 2026-04-21 04:04:093.98 2.02 0.41%
UTSI 2026-04-21 07:02:462.93 2.02 0.41%
UTSI 2026-04-21 09:02:493.45 1.59 0.41%
UTSI 2026-04-21 10:03:552.50 2.42 0.41%
UTSI 2026-04-21 16:04:050.00 2.29 0.40%
UTSI 2026-04-21 17:02:392.87 2.29 0.40%
UTSI 2026-04-21 20:03:530.00 0.00 0.40%
UTSI 2026-04-21 21:05:380.00 0.00 0.00%
2026-04-22
UTSI 2026-04-22 04:04:093.88 2.02 0.00%
UTSI 2026-04-22 07:03:022.93 2.06 0.00%
UTSI 2026-04-22 09:02:533.45 1.62 0.00%
UTSI 2026-04-22 10:04:052.53 2.41 0.00%
UTSI 2026-04-22 15:03:062.50 2.27 0.00%
UTSI 2026-04-22 16:04:172.60 2.20 0.00%
UTSI 2026-04-22 20:04:080.00 0.00 0.00%
2026-04-23
UTSI 2026-04-23 04:04:293.87 2.20 0.00%
UTSI 2026-04-23 07:02:572.93 2.20 0.00%
UTSI 2026-04-23 09:02:533.45 2.50 0.00%
UTSI 2026-04-23 10:03:572.65 2.50 9.47%
UTSI 2026-04-23 12:04:092.65 2.50 4.12%
UTSI 2026-04-23 13:03:032.65 2.44 4.12%
UTSI 2026-04-23 16:04:002.98 2.35 0.00%
UTSI 2026-04-23 20:04:040.00 0.00 0.00%
2026-04-24
UTSI 2026-04-24 04:04:194.00 2.02 0.00%
UTSI 2026-04-24 07:02:553.09 2.15 0.00%
UTSI 2026-04-24 09:02:533.64 1.70 0.00%
UTSI 2026-04-24 10:04:022.63 2.54 2.89%
UTSI 2026-04-24 12:04:442.57 2.50 2.07%
UTSI 2026-04-24 13:02:522.57 2.50 1.24%
UTSI 2026-04-24 14:03:532.62 2.54 2.89%
UTSI 2026-04-24 16:03:530.00 2.50 0.00%
UTSI 2026-04-24 17:03:192.98 2.50 0.00%
UTSI 2026-04-24 20:04:320.00 0.00 0.00%
2026-04-27
UTSI 2026-04-27 04:04:153.95 2.02 0.00%
UTSI 2026-04-27 05:02:543.95 2.00 0.00%
UTSI 2026-04-27 07:03:012.85 2.14 0.00%
UTSI 2026-04-27 10:03:512.63 2.20 -2.40%
UTSI 2026-04-27 15:02:502.63 2.37 -4.00%
UTSI 2026-04-27 16:03:582.85 2.20 -6.07%
UTSI 2026-04-27 20:03:400.00 0.00 -6.07%
2026-04-28
UTSI 2026-04-28 04:03:543.74 2.02 -6.07%
UTSI 2026-04-28 07:02:462.82 2.06 -6.07%
UTSI 2026-04-28 08:03:552.82 2.12 -6.07%
UTSI 2026-04-28 09:02:443.32 1.76 -6.07%
UTSI 2026-04-28 10:03:432.60 2.41 -6.07%
UTSI 2026-04-28 12:03:452.60 2.50 -6.07%
UTSI 2026-04-28 14:03:482.60 2.46 -6.07%
UTSI 2026-04-28 16:03:502.60 2.40 -6.41%
UTSI 2026-04-28 20:03:550.00 0.00 -6.41%
UTSI 2026-04-28 21:05:310.00 0.00 0.00%
2026-04-29
UTSI 2026-04-29 04:04:073.97 2.02 0.00%
UTSI 2026-04-29 07:02:523.09 2.02 0.00%
UTSI 2026-04-29 09:02:513.64 2.46 0.00%
UTSI 2026-04-29 10:03:552.50 2.46 0.00%
UTSI 2026-04-29 11:02:492.50 2.46 5.56%
UTSI 2026-04-29 16:03:572.60 0.00 -1.71%
UTSI 2026-04-29 17:02:582.60 2.06 -1.71%
UTSI 2026-04-29 20:04:010.00 0.00 -1.71%
2026-04-30
UTSI 2026-04-30 04:03:533.91 2.02 -1.71%
UTSI 2026-04-30 07:02:543.03 2.06 -1.71%
UTSI 2026-04-30 09:02:513.14 2.10 -1.71%
UTSI 2026-04-30 10:03:512.50 2.43 -1.71%
UTSI 2026-04-30 16:04:003.09 2.06 -1.63%
UTSI 2026-04-30 20:04:050.00 0.00 -1.63%
UTSI 2026-04-30 21:04:370.00 0.00 0.00%
2026-05-01
UTSI 2026-05-01 04:04:013.89 2.02 0.00%
UTSI 2026-05-01 07:02:593.03 2.02 0.00%
UTSI 2026-05-01 09:02:483.58 1.59 0.00%
UTSI 2026-05-01 10:03:572.50 2.17 0.00%
UTSI 2026-05-01 12:03:582.53 2.17 -0.41%
UTSI 2026-05-01 13:02:572.53 2.21 -0.41%
UTSI 2026-05-01 14:03:592.53 2.17 -0.41%
UTSI 2026-05-01 16:04:170.00 0.00 -7.76%
UTSI 2026-05-01 17:02:412.93 2.02 -7.76%
UTSI 2026-05-01 20:03:540.00 0.00 -7.76%
2026-05-04
UTSI 2026-05-04 04:04:023.65 2.02 -7.76%
UTSI 2026-05-04 07:02:512.82 2.02 -7.76%
UTSI 2026-05-04 09:03:033.32 1.73 -7.76%
UTSI 2026-05-04 10:04:482.45 2.41 4.90%
UTSI 2026-05-04 16:03:552.45 0.00 3.48%
UTSI 2026-05-04 17:03:002.45 2.02 3.48%
UTSI 2026-05-04 20:04:030.00 0.00 3.48%
2026-05-05
UTSI 2026-05-05 04:04:253.81 2.02 3.48%
UTSI 2026-05-05 07:02:532.82 2.02 3.48%
UTSI 2026-05-05 09:02:533.32 1.59 3.48%
UTSI 2026-05-05 10:03:532.50 2.37 4.78%
UTSI 2026-05-05 14:03:582.48 2.37 4.78%
UTSI 2026-05-05 15:02:532.48 2.41 4.78%
UTSI 2026-05-05 16:03:582.68 2.02 1.25%
UTSI 2026-05-05 20:04:090.00 0.00 1.25%
2026-05-06
UTSI 2026-05-06 04:04:273.87 2.02 1.25%
UTSI 2026-05-06 07:02:352.82 2.25 1.25%
UTSI 2026-05-06 09:02:333.32 2.25 1.25%
UTSI 2026-05-06 10:03:392.45 2.37 2.08%
UTSI 2026-05-06 11:02:362.43 2.37 2.08%
UTSI 2026-05-06 12:03:422.45 2.40 0.83%
UTSI 2026-05-06 15:02:502.52 2.40 0.83%
UTSI 2026-05-06 16:03:420.00 2.35 0.00%
UTSI 2026-05-06 17:02:412.82 2.35 0.00%
UTSI 2026-05-06 20:03:370.00 0.00 0.00%
2026-05-07
UTSI 2026-05-07 04:03:383.88 2.02 0.00%
UTSI 2026-05-07 07:02:432.93 2.02 0.00%
UTSI 2026-05-07 09:02:323.45 1.59 0.00%
UTSI 2026-05-07 10:03:332.63 2.50 2.87%
UTSI 2026-05-07 11:02:322.63 2.45 2.87%
UTSI 2026-05-07 15:02:312.60 2.47 6.56%
UTSI 2026-05-07 16:03:372.93 2.40 4.12%
UTSI 2026-05-07 17:02:312.93 2.50 4.12%
UTSI 2026-05-07 20:03:310.00 0.00 4.12%
2026-05-08
UTSI 2026-05-08 04:03:414.02 2.02 4.12%
UTSI 2026-05-08 05:02:454.02 2.27 4.12%
UTSI 2026-05-08 07:02:422.98 2.27 4.12%
UTSI 2026-05-08 09:02:303.52 1.80 4.12%
UTSI 2026-05-08 10:03:352.55 2.46 1.23%
UTSI 2026-05-08 11:02:522.55 2.47 1.23%
UTSI 2026-05-08 12:03:402.55 2.46 1.23%
UTSI 2026-05-08 13:02:302.65 2.56 3.29%
UTSI 2026-05-08 14:03:362.65 2.59 5.35%
UTSI 2026-05-08 15:02:352.65 2.62 5.35%
UTSI 2026-05-08 16:03:374.20 2.29 2.37%
UTSI 2026-05-08 20:03:360.00 0.00 2.37%
2026-05-11
UTSI 2026-05-11 04:03:424.05 2.02 2.37%
UTSI 2026-05-11 07:02:283.09 2.20 2.37%
UTSI 2026-05-11 09:02:313.64 1.73 2.37%
UTSI 2026-05-11 10:03:332.65 2.58 -1.58%
UTSI 2026-05-11 12:03:412.65 2.54 3.95%
UTSI 2026-05-11 13:02:362.65 2.57 3.56%
UTSI 2026-05-11 15:02:432.65 2.58 3.56%
UTSI 2026-05-11 16:03:262.70 2.50 1.96%
UTSI 2026-05-11 20:03:300.00 0.00 1.96%
2026-05-12
UTSI 2026-05-12 04:03:404.14 2.02 1.96%
UTSI 2026-05-12 07:02:363.09 2.15 1.96%
UTSI 2026-05-12 09:02:373.64 1.70 1.96%
UTSI 2026-05-12 10:03:392.76 2.52 -2.35%
UTSI 2026-05-12 11:02:282.70 2.62 4.71%
UTSI 2026-05-12 12:03:352.75 2.62 4.71%
UTSI 2026-05-12 14:03:392.75 2.65 6.27%
UTSI 2026-05-12 15:02:332.74 2.65 6.27%
UTSI 2026-05-12 16:03:432.85 2.10 3.47%
UTSI 2026-05-12 20:03:390.00 0.00 3.47%
2026-05-13
UTSI 2026-05-13 04:03:464.24 2.45 3.47%
UTSI 2026-05-13 07:02:273.14 2.45 3.47%
UTSI 2026-05-13 09:02:272.84 2.29 3.47%
UTSI 2026-05-13 10:03:382.74 2.66 -3.09%
UTSI 2026-05-13 11:02:282.73 2.68 3.09%
UTSI 2026-05-13 12:03:402.73 2.66 3.09%
UTSI 2026-05-13 14:03:302.74 2.66 2.70%
UTSI 2026-05-13 15:02:272.74 2.66 3.09%
UTSI 2026-05-13 16:03:364.36 2.35 1.12%
UTSI 2026-05-13 20:03:350.00 0.00 1.12%
2026-05-14
UTSI 2026-05-14 04:03:424.27 2.02 1.12%
UTSI 2026-05-14 07:02:353.09 2.20 1.12%
UTSI 2026-05-14 08:03:353.09 2.50 1.12%
UTSI 2026-05-14 09:02:393.64 1.97 1.12%
UTSI 2026-05-14 10:03:452.80 2.73 3.00%
UTSI 2026-05-14 11:02:312.88 2.74 4.49%
UTSI 2026-05-14 13:03:402.90 2.76 4.49%
UTSI 2026-05-14 14:02:412.93 2.80 7.87%
UTSI 2026-05-14 15:03:472.90 2.79 6.37%
UTSI 2026-05-14 16:02:274.60 2.33 1.49%
UTSI 2026-05-14 17:03:423.03 2.60 1.49%
UTSI 2026-05-14 19:03:342.98 2.60 1.49%
UTSI 2026-05-14 20:02:320.00 0.00 1.49%
2026-05-15
UTSI 2026-05-15 04:02:314.40 2.02 1.49%
UTSI 2026-05-15 07:03:404.40 2.44 1.49%
UTSI 2026-05-15 08:02:334.43 2.44 1.49%
UTSI 2026-05-15 09:03:355.67 1.92 1.49%
UTSI 2026-05-15 10:02:352.82 2.80 1.86%
UTSI 2026-05-15 11:03:462.82 2.80 1.49%
UTSI 2026-05-15 12:02:282.82 2.74 -0.74%
UTSI 2026-05-15 13:03:382.82 2.74 1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.