investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTSI: UTStarcom Holdings Corp - Ordinary Shares

+ Telecommunications , 5G, Network Infrastructure



Clear duplicates of prices



2025-04-09
UTSI 2025-04-09 02:01:070.00 0.00 -4.58%
UTSI 2025-04-09 05:00:473.50 0.88 -4.58%
UTSI 2025-04-09 07:00:492.62 1.93 -4.58%
UTSI 2025-04-09 10:01:072.31 2.05 4.17%
UTSI 2025-04-09 12:01:342.31 2.15 4.17%
UTSI 2025-04-09 16:01:092.32 0.20 -7.92%
UTSI 2025-04-09 17:00:492.51 1.89 -8.64%
UTSI 2025-04-09 20:01:030.00 0.00 -8.64%
2025-04-10
UTSI 2025-04-10 05:00:552.85 0.85 -8.64%
UTSI 2025-04-10 07:00:522.62 0.85 -8.64%
UTSI 2025-04-10 10:01:162.45 2.28 -8.64%
UTSI 2025-04-10 13:00:592.45 2.32 -8.64%
UTSI 2025-04-10 16:01:072.70 0.00 4.09%
UTSI 2025-04-10 17:00:522.73 0.93 4.25%
UTSI 2025-04-10 18:01:052.99 0.93 4.25%
UTSI 2025-04-10 20:01:090.00 0.00 4.25%
2025-04-11
UTSI 2025-04-11 05:00:513.47 0.93 4.25%
UTSI 2025-04-11 07:00:593.03 0.93 4.25%
UTSI 2025-04-11 09:00:573.03 0.94 4.25%
UTSI 2025-04-11 10:01:142.45 2.32 3.30%
UTSI 2025-04-11 12:01:122.45 2.32 0.00%
UTSI 2025-04-11 15:00:522.44 2.32 0.00%
UTSI 2025-04-11 16:01:092.40 2.20 1.89%
UTSI 2025-04-11 17:00:472.40 0.93 1.72%
UTSI 2025-04-11 20:01:060.00 0.00 1.72%
2025-04-14
UTSI 2025-04-14 05:00:512.90 0.94 1.72%
UTSI 2025-04-14 07:00:452.59 0.94 1.72%
UTSI 2025-04-14 10:01:092.44 2.27 -9.91%
UTSI 2025-04-14 15:00:522.44 1.80 -1.72%
UTSI 2025-04-14 16:01:022.39 1.84 -9.48%
UTSI 2025-04-14 17:00:492.59 1.84 -9.32%
UTSI 2025-04-14 18:01:052.59 1.67 -9.32%
UTSI 2025-04-14 20:01:000.00 0.00 -9.32%
2025-04-15
UTSI 2025-04-15 05:00:482.87 0.84 -9.32%
UTSI 2025-04-15 07:00:562.59 0.84 -9.32%
UTSI 2025-04-15 10:01:092.43 2.11 6.78%
UTSI 2025-04-15 11:00:552.43 2.11 3.81%
UTSI 2025-04-15 13:00:532.43 2.21 3.81%
UTSI 2025-04-15 15:00:482.43 2.21 7.20%
UTSI 2025-04-15 16:01:032.30 0.00 7.20%
UTSI 2025-04-15 17:00:562.59 0.90 8.10%
UTSI 2025-04-15 20:01:000.00 0.00 8.10%
2025-04-16
UTSI 2025-04-16 05:00:472.58 0.91 8.10%
UTSI 2025-04-16 10:01:072.26 2.25 -0.95%
UTSI 2025-04-16 12:01:052.26 1.68 -0.95%
UTSI 2025-04-16 15:00:492.26 1.68 -7.62%
UTSI 2025-04-16 16:01:012.30 0.00 0.48%
UTSI 2025-04-16 17:00:482.30 0.91 2.20%
UTSI 2025-04-16 20:01:040.00 0.00 2.20%
2025-04-17
UTSI 2025-04-17 05:00:513.00 0.90 2.20%
UTSI 2025-04-17 07:00:502.58 0.90 2.20%
UTSI 2025-04-17 09:00:472.67 0.90 2.20%
UTSI 2025-04-17 10:01:062.38 1.83 1.76%
UTSI 2025-04-17 16:01:032.30 0.00 -3.52%
UTSI 2025-04-17 17:00:472.59 0.90 -3.54%
UTSI 2025-04-17 20:01:030.00 0.00 -3.54%
2025-04-21
UTSI 2025-04-21 05:00:482.58 0.92 -3.54%
UTSI 2025-04-21 10:01:062.39 2.10 -3.54%
UTSI 2025-04-21 12:01:052.39 2.16 -3.54%
UTSI 2025-04-21 16:01:072.30 0.00 -3.54%
UTSI 2025-04-21 17:00:482.58 0.92 -3.48%
UTSI 2025-04-21 20:01:030.00 0.00 -3.48%
2025-04-22
UTSI 2025-04-22 05:00:522.78 0.88 -3.48%
UTSI 2025-04-22 07:00:542.59 0.88 -3.48%
UTSI 2025-04-22 09:00:513.05 0.64 -3.48%
UTSI 2025-04-22 10:01:082.43 2.20 -1.74%
UTSI 2025-04-22 12:01:072.43 2.20 0.00%
UTSI 2025-04-22 13:00:572.43 2.21 0.00%
UTSI 2025-04-22 16:01:010.00 0.00 0.43%
UTSI 2025-04-22 17:00:532.59 0.90 0.45%
UTSI 2025-04-22 20:01:130.00 0.00 0.45%
2025-04-23
UTSI 2025-04-23 05:00:573.12 0.89 0.45%
UTSI 2025-04-23 07:00:562.59 0.89 0.45%
UTSI 2025-04-23 09:00:552.59 0.88 0.45%
UTSI 2025-04-23 10:01:122.43 2.16 -0.45%
UTSI 2025-04-23 12:01:132.43 2.30 -0.45%
UTSI 2025-04-23 14:01:132.43 2.30 4.07%
UTSI 2025-04-23 16:01:162.80 2.20 5.88%
UTSI 2025-04-23 17:00:502.82 2.03 5.88%
UTSI 2025-04-23 18:00:593.24 2.03 5.88%
UTSI 2025-04-23 20:01:050.00 0.00 5.88%
2025-04-24
UTSI 2025-04-24 05:00:472.71 0.94 5.88%
UTSI 2025-04-24 07:00:532.71 2.03 5.88%
UTSI 2025-04-24 10:01:092.45 2.31 1.36%
UTSI 2025-04-24 16:01:073.50 0.00 0.00%
UTSI 2025-04-24 17:01:012.71 2.03 0.00%
UTSI 2025-04-24 18:01:083.24 2.03 0.00%
UTSI 2025-04-24 20:01:060.00 0.00 0.00%
2025-04-25
UTSI 2025-04-25 05:00:523.14 0.95 0.00%
UTSI 2025-04-25 07:00:562.93 2.03 0.00%
UTSI 2025-04-25 08:01:112.89 2.03 0.00%
UTSI 2025-04-25 10:01:052.45 2.16 0.00%
UTSI 2025-04-25 11:00:512.45 2.31 0.00%
UTSI 2025-04-25 14:01:032.50 2.35 6.01%
UTSI 2025-04-25 16:01:022.50 0.00 6.01%
UTSI 2025-04-25 17:00:493.03 2.22 5.93%
UTSI 2025-04-25 18:01:053.24 2.03 5.93%
UTSI 2025-04-25 20:01:050.00 0.00 5.93%
2025-04-29
UTSI 2025-04-29 11:05:312.50 2.40 -1.60%
UTSI 2025-04-29 16:00:502.60 0.20 2.00%
UTSI 2025-04-29 17:01:033.24 2.03 2.00%
UTSI 2025-04-29 20:00:470.00 0.00 2.00%
2025-04-30
UTSI 2025-04-30 05:01:043.98 1.93 2.00%
UTSI 2025-04-30 07:01:013.24 2.03 2.00%
UTSI 2025-04-30 09:01:023.24 1.96 2.00%
UTSI 2025-04-30 10:00:572.50 2.40 -3.60%
UTSI 2025-04-30 12:00:582.80 2.45 0.40%
UTSI 2025-04-30 14:00:552.65 2.45 0.40%
UTSI 2025-04-30 16:00:552.65 2.40 6.40%
UTSI 2025-04-30 17:00:552.87 2.06 6.43%
UTSI 2025-04-30 18:00:542.87 1.00 6.43%
UTSI 2025-04-30 20:00:590.00 0.00 6.43%
2025-05-01
UTSI 2025-05-01 04:04:384.83 0.00 6.43%
UTSI 2025-05-01 05:00:504.00 2.00 6.43%
UTSI 2025-05-01 06:01:094.00 2.04 6.43%
UTSI 2025-05-01 07:00:473.24 2.20 6.43%
UTSI 2025-05-01 09:00:513.82 1.73 6.43%
UTSI 2025-05-01 10:01:062.68 2.50 6.43%
UTSI 2025-05-01 11:00:502.80 2.50 3.21%
UTSI 2025-05-01 12:01:102.68 2.50 3.21%
UTSI 2025-05-01 13:00:492.75 2.50 3.21%
UTSI 2025-05-01 14:01:072.80 2.50 3.21%
UTSI 2025-05-01 16:01:062.80 2.60 3.21%
UTSI 2025-05-01 17:00:473.24 2.60 3.08%
UTSI 2025-05-01 20:01:040.00 0.00 3.08%
2025-05-02
UTSI 2025-05-02 05:00:514.00 1.94 3.08%
UTSI 2025-05-02 07:00:513.24 2.02 3.08%
UTSI 2025-05-02 08:01:073.24 2.11 3.08%
UTSI 2025-05-02 10:01:052.80 2.45 -3.08%
UTSI 2025-05-02 12:01:102.80 2.50 2.69%
UTSI 2025-05-02 13:00:562.80 2.55 2.69%
UTSI 2025-05-02 14:01:072.80 2.60 2.69%
UTSI 2025-05-02 16:01:072.70 2.40 2.69%
UTSI 2025-05-02 17:00:503.24 2.31 4.85%
UTSI 2025-05-02 18:00:593.24 1.08 4.85%
UTSI 2025-05-02 20:01:080.00 0.00 4.85%
2025-05-05
UTSI 2025-05-05 05:00:514.00 1.79 4.85%
UTSI 2025-05-05 06:01:034.00 1.82 4.85%
UTSI 2025-05-05 07:00:573.24 2.14 4.85%
UTSI 2025-05-05 10:01:092.80 2.55 1.87%
UTSI 2025-05-05 13:00:482.80 2.60 1.87%
UTSI 2025-05-05 16:01:062.79 0.00 -1.12%
UTSI 2025-05-05 17:00:472.98 2.20 -1.11%
UTSI 2025-05-05 18:01:002.98 1.08 -1.11%
UTSI 2025-05-05 20:01:040.00 0.00 -1.11%
2025-05-06
UTSI 2025-05-06 05:00:504.00 1.06 -1.11%
UTSI 2025-05-06 07:00:513.24 2.02 -1.11%
UTSI 2025-05-06 09:00:543.24 1.06 -1.11%
UTSI 2025-05-06 10:01:142.80 2.60 -3.70%
UTSI 2025-05-06 11:00:492.80 2.65 -3.70%
UTSI 2025-05-06 16:01:082.80 2.60 -3.70%
UTSI 2025-05-06 17:00:513.24 2.60 -2.27%
UTSI 2025-05-06 20:01:030.00 0.00 -2.27%
2025-05-07
UTSI 2025-05-07 05:00:554.00 1.04 -2.27%
UTSI 2025-05-07 07:00:553.24 2.24 -2.27%
UTSI 2025-05-07 10:01:022.80 2.65 -11.36%
UTSI 2025-05-07 16:01:012.79 2.40 -11.36%
UTSI 2025-05-07 17:00:492.87 2.24 -11.36%
UTSI 2025-05-07 18:00:542.87 2.02 -11.36%
UTSI 2025-05-07 20:01:000.00 0.00 -11.36%
2025-05-08
UTSI 2025-05-08 05:00:523.83 0.96 -11.36%
UTSI 2025-05-08 07:00:523.24 2.02 -11.36%
UTSI 2025-05-08 10:01:052.80 2.31 -11.36%
UTSI 2025-05-08 11:00:532.80 2.00 0.76%
UTSI 2025-05-08 13:01:002.80 2.37 0.76%
UTSI 2025-05-08 14:01:012.80 2.37 10.23%
UTSI 2025-05-08 15:00:522.80 2.47 10.23%
UTSI 2025-05-08 16:01:012.80 2.60 -0.76%
UTSI 2025-05-08 17:00:443.24 2.50 -0.83%
UTSI 2025-05-08 20:00:570.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.