UTMD 1970-01-01 03:00:0099.85 81.25 -1.74%
UTMD 2020-11-12 15:02:16199999.99 0.01 -1.74%
UTMD 2020-11-12 16:02:1699.85 32.46 -1.74%
UTMD 2020-11-12 17:02:2085.28 84.98 -0.18%
UTMD 2020-11-12 18:02:1884.90 83.40 -1.08%
UTMD 2020-11-12 19:02:1884.89 83.26 -0.95%
UTMD 2020-11-12 20:02:1683.27 81.35 -2.43%
UTMD 2020-11-12 21:02:1784.23 81.50 -2.43%
UTMD 2020-11-12 22:02:1784.33 82.00 -2.43%
UTMD 2020-11-12 23:02:1682.88 81.25 -1.83%
UTMD 2020-11-13 01:11:4282.60 81.25 -2.21%
UTMD 2020-11-13 02:02:1582.60 81.25 -2.21%
UTMD 2020-11-13 03:02:1682.47 81.25 -2.21%
UTMD 2020-11-13 04:02:1682.47 81.25 -2.21%
UTMD 2020-11-13 05:02:1682.47 81.25 -2.21%
UTMD 2020-11-13 06:02:1782.47 81.25 -2.21%
UTMD 2020-11-13 07:02:1682.47 81.25 -2.21%
UTMD 2020-11-13 08:02:1882.47 81.25 -2.21%
UTMD 2020-11-13 09:02:1882.47 81.25 -2.21%
UTMD 2020-11-13 10:02:1782.47 81.25 -2.21%
UTMD 2020-11-13 11:02:1582.47 81.25 -2.21%
UTMD 2020-11-13 12:02:1782.47 81.25 -2.21%
UTMD 2020-11-13 13:02:1782.47 81.25 -2.21%
UTMD 2020-11-13 14:02:1682.47 81.25 -2.21%
UTMD 2020-11-13 15:02:17199999.99 0.01 -2.21%
UTMD 2020-11-13 16:02:17138.70 31.67 -2.21%
UTMD 2020-11-13 17:02:2883.80 83.10 0.93%
UTMD 2020-11-13 18:02:1983.75 81.25 -0.34%
UTMD 2020-11-13 19:02:1782.83 81.51 0.24%
UTMD 2020-11-13 20:02:1782.89 81.50 0.24%
UTMD 2020-11-13 21:02:1883.68 81.51 -0.76%
UTMD 2020-11-13 22:02:1982.50 81.50 -0.76%
UTMD 2020-11-13 23:02:1783.25 79.00 -0.45%
UTMD 2020-11-14 01:09:4083.25 79.00 -0.45%
UTMD 2020-11-14 02:02:1683.25 79.00 -0.45%
UTMD 2020-11-14 03:02:1683.25 79.00 -0.45%
UTMD 2020-11-14 04:02:1683.25 79.00 -0.45%
UTMD 2020-11-14 05:02:1783.25 79.00 -0.45%
UTMD 2020-11-14 06:02:1683.25 79.00 -0.45%
UTMD 2020-11-14 07:02:1883.25 79.00 -0.45%
UTMD 2020-11-14 08:02:1683.25 79.00 -0.45%
UTMD 2020-11-14 09:02:1683.25 79.00 -0.45%
UTMD 2020-11-14 10:02:1683.25 79.00 -0.45%
UTMD 2020-11-14 11:02:1683.25 79.00 -0.45%
UTMD 2020-11-14 12:02:1683.25 79.00 -0.45%
UTMD 2020-11-14 13:02:1783.25 79.00 -0.45%
UTMD 2020-11-14 14:02:1683.25 79.00 -0.45%
UTMD 2020-11-14 15:02:1683.25 79.00 -0.45%
UTMD 2020-11-14 16:02:1783.25 79.00 -0.45%
UTMD 2020-11-14 17:02:1683.25 79.00 -0.45%
UTMD 2020-11-14 18:02:1783.25 79.00 -0.45%
UTMD 2020-11-14 19:02:1683.25 79.00 -0.45%
UTMD 2020-11-14 20:02:1683.25 79.00 -0.45%
UTMD 2020-11-14 21:02:1683.25 79.00 -0.45%
UTMD 2020-11-14 22:02:1683.25 79.00 -0.45%
UTMD 2020-11-14 23:02:1783.25 79.00 -0.45%
UTMD 2020-11-15 01:15:3583.25 79.00 -0.45%
UTMD 2020-11-15 02:02:1683.25 79.00 -0.45%
UTMD 2020-11-15 03:02:1683.25 79.00 -0.45%
UTMD 2020-11-15 04:02:1583.25 79.00 -0.45%
UTMD 2020-11-15 05:02:1683.25 79.00 -0.45%
UTMD 2020-11-15 06:02:1583.25 79.00 -0.45%
UTMD 2020-11-15 07:02:1683.25 79.00 -0.45%
UTMD 2020-11-15 08:02:1783.25 79.00 -0.45%
UTMD 2020-11-15 09:02:1683.25 79.00 -0.45%
UTMD 2020-11-15 10:02:1783.25 79.00 -0.45%
UTMD 2020-11-15 11:02:1783.25 79.00 -0.45%
UTMD 2020-11-15 12:02:1783.25 79.00 -0.45%
UTMD 2020-11-15 13:02:1783.25 79.00 -0.45%
UTMD 2020-11-15 14:02:1783.25 79.00 -0.45%
UTMD 2020-11-15 15:02:1683.25 79.00 -0.45%
UTMD 2020-11-15 16:02:1883.25 79.00 -0.45%
UTMD 2020-11-15 17:02:1683.25 79.00 -0.45%
UTMD 2020-11-15 18:02:1883.25 79.00 -0.45%
UTMD 2020-11-15 19:02:1883.25 79.00 -0.45%
UTMD 2020-11-15 20:02:1883.25 79.00 -0.45%
UTMD 2020-11-15 21:02:1883.25 79.00 -0.45%
UTMD 2020-11-15 22:02:1783.25 79.00 -0.45%
UTMD 2020-11-15 23:02:2483.25 79.00 -0.45%
UTMD 2020-11-16 01:13:2683.25 79.00 -0.45%
UTMD 2020-11-16 02:02:1983.25 79.00 -0.45%
UTMD 2020-11-16 03:02:1583.25 79.00 -0.45%
UTMD 2020-11-16 04:02:1683.25 79.00 -0.45%
UTMD 2020-11-16 05:02:1683.25 79.00 -0.45%
UTMD 2020-11-16 06:02:1783.25 79.00 -0.45%
UTMD 2020-11-16 07:02:1783.25 79.00 -0.45%
UTMD 2020-11-16 08:02:1683.25 79.00 -0.45%
UTMD 2020-11-16 09:02:1683.25 79.00 -0.45%
UTMD 2020-11-16 10:02:1783.25 79.00 -0.45%
UTMD 2020-11-16 11:02:1883.25 79.00 -0.45%
UTMD 2020-11-16 12:02:1783.25 79.00 -0.45%
UTMD 2020-11-16 13:02:1783.25 79.00 -0.45%
UTMD 2020-11-16 14:02:1883.25 79.00 -0.45%
UTMD 2020-11-16 15:02:17199999.99 0.01 -0.45%
UTMD 2020-11-16 16:02:21137.54 31.42 -0.45%
UTMD 2020-11-16 17:02:2483.21 81.50 0.12%
UTMD 2020-11-16 18:02:2083.00 82.29 0.41%
UTMD 2020-11-16 19:02:1884.56 82.62 0.60%
UTMD 2020-11-16 20:02:1883.60 82.29 0.63%
UTMD 2020-11-16 21:02:1983.47 81.98 0.98%
UTMD 2020-11-16 22:02:1982.95 81.84 0.84%
UTMD 2020-11-16 23:02:1783.85 81.25 1.37%
UTMD 2020-11-17 01:09:5783.85 81.25 1.37%
UTMD 2020-11-17 02:02:1683.85 81.25 1.37%
UTMD 2020-11-17 03:02:1783.85 81.25 1.37%
UTMD 2020-11-17 04:02:1783.85 81.25 1.37%
UTMD 2020-11-17 05:02:1783.85 81.25 1.37%
UTMD 2020-11-17 06:02:1883.85 81.25 1.37%
UTMD 2020-11-17 07:02:1783.85 81.25 1.37%
UTMD 2020-11-17 08:02:1783.85 81.25 1.37%
UTMD 2020-11-17 09:02:1883.85 81.25 1.37%
UTMD 2020-11-17 10:02:1883.85 81.25 1.37%
UTMD 2020-11-17 11:02:1783.85 81.25 1.37%
UTMD 2020-11-17 12:02:1983.85 81.25 1.37%
UTMD 2020-11-17 13:02:1983.85 81.25 1.37%
UTMD 2020-11-17 14:02:18199999.99 0.01 1.37%
UTMD 2020-11-17 15:02:19199999.99 0.01 1.37%
UTMD 2020-11-17 16:02:19139.45 31.85 1.37%
UTMD 2020-11-17 17:04:1383.70 81.95 -0.41%
UTMD 2020-11-17 18:02:1983.61 81.95 -1.56%
UTMD 2020-11-17 19:02:1883.57 82.43 -0.71%
UTMD 2020-11-17 20:02:1883.47 82.37 -1.57%
UTMD 2020-11-17 21:02:1982.89 82.45 -1.07%
UTMD 2020-11-17 22:02:1882.59 82.00 -0.70%
UTMD 2020-11-17 23:02:1883.29 82.04 -1.16%
UTMD 2020-11-18 01:08:1885.72 81.95 -1.31%
UTMD 2020-11-18 02:04:0985.72 81.95 -1.31%
UTMD 2020-11-18 03:02:1685.72 81.95 -1.31%
UTMD 2020-11-18 04:02:1685.72 81.95 -1.31%
UTMD 2020-11-18 05:02:1885.72 81.95 -1.31%
UTMD 2020-11-18 06:02:1785.72 81.95 -1.31%
UTMD 2020-11-18 07:02:1985.72 81.95 -1.31%
UTMD 2020-11-18 08:02:1685.72 81.95 -1.31%
UTMD 2020-11-18 09:02:1785.72 81.95 -1.31%
UTMD 2020-11-18 10:02:1885.72 81.95 -1.31%
UTMD 2020-11-18 11:02:1785.72 81.95 -1.31%
UTMD 2020-11-18 12:02:2285.72 81.95 -1.31%
UTMD 2020-11-18 13:02:2085.72 81.95 -1.31%
UTMD 2020-11-18 14:02:1985.72 81.95 -1.31%
UTMD 2020-11-18 15:02:19199999.99 0.01 -1.31%
UTMD 2020-11-18 16:02:21137.61 31.43 -1.31%
UTMD 2020-11-18 17:03:2483.29 81.95 -0.18%
UTMD 2020-11-18 18:02:2183.71 81.95 0.32%
UTMD 2020-11-18 19:02:2082.95 81.95 0.38%
UTMD 2020-11-18 20:02:2082.95 82.21 0.32%
UTMD 2020-11-18 21:02:1782.95 82.35 0.32%
UTMD 2020-11-18 22:02:2082.95 82.30 0.32%
UTMD 2020-11-18 23:02:1883.17 82.55 0.33%
UTMD 2020-11-19 01:08:3083.17 82.40 0.95%
UTMD 2020-11-19 02:02:1683.17 82.40 0.95%
UTMD 2020-11-19 03:02:1983.17 81.95 0.95%
UTMD 2020-11-19 04:02:1782.95 82.31 0.95%
UTMD 2020-11-19 05:02:1782.95 82.38 0.95%
UTMD 2020-11-19 06:02:1882.95 82.22 0.95%
UTMD 2020-11-19 07:02:1882.95 82.30 0.95%
UTMD 2020-11-19 08:02:1682.95 82.35 0.95%
UTMD 2020-11-19 09:02:1882.95 82.30 0.95%
UTMD 2020-11-19 10:02:1782.95 82.27 0.95%
UTMD 2020-11-19 11:02:1982.95 82.27 0.95%
UTMD 2020-11-19 12:02:1882.95 82.27 0.95%
UTMD 2020-11-19 13:02:1782.95 82.27 0.95%
UTMD 2020-11-19 14:02:2182.95 82.27 0.95%
UTMD 2020-11-19 15:02:20199999.99 0.01 0.95%
UTMD 2020-11-19 16:02:21138.75 31.74 0.95%
UTMD 2020-11-19 17:04:3383.17 81.95 -0.64%
UTMD 2020-11-19 18:02:2183.02 81.95 -1.00%
UTMD 2020-11-19 19:02:3483.02 81.95 -1.00%
UTMD 2020-11-19 20:02:2083.02 81.95 -1.00%
UTMD 2020-11-19 21:02:1986.31 83.25 1.05%
UTMD 2020-11-19 22:02:1886.33 83.25 1.11%
UTMD 2020-11-19 23:02:1885.99 83.75 1.11%
UTMD 2020-11-20 01:09:3784.44 81.95 2.29%
UTMD 2020-11-20 02:02:1784.44 81.95 2.29%
UTMD 2020-11-20 03:02:1784.44 81.95 2.29%
UTMD 2020-11-20 04:02:1684.44 81.95 2.29%
UTMD 2020-11-20 05:02:1784.44 81.95 2.29%
UTMD 2020-11-20 06:02:1784.44 81.95 2.29%
UTMD 2020-11-20 07:02:1784.44 81.95 2.29%
UTMD 2020-11-20 08:02:1784.44 81.95 2.29%
UTMD 2020-11-20 09:02:2184.44 81.95 2.29%
UTMD 2020-11-20 10:02:2084.44 81.95 2.29%
UTMD 2020-11-20 11:02:1784.44 81.95 2.29%
UTMD 2020-11-20 12:02:1884.44 81.95 2.29%
UTMD 2020-11-20 13:02:1984.44 81.95 2.29%
UTMD 2020-11-20 14:02:1884.44 81.95 2.29%
UTMD 2020-11-20 15:02:20199999.99 0.01 2.29%
UTMD 2020-11-20 16:02:2099.85 32.26 2.29%
UTMD 2020-11-20 17:02:3486.28 82.50 -0.41%
UTMD 2020-11-20 18:02:2085.68 83.04 -0.53%
UTMD 2020-11-20 19:02:1985.97 82.70 -0.28%
UTMD 2020-11-20 20:02:1787.35 86.25 2.14%
UTMD 2020-11-20 21:02:2086.84 86.00 1.39%
UTMD 2020-11-20 22:02:1886.57 85.50 1.85%
UTMD 2020-11-20 23:02:1786.24 85.50 1.59%
UTMD 2020-11-21 01:08:2193.00 81.91 2.77%
UTMD 2020-11-21 02:02:1693.00 81.91 2.77%
UTMD 2020-11-21 03:02:1693.00 81.91 2.77%
UTMD 2020-11-21 04:02:1793.00 81.91 2.77%
UTMD 2020-11-21 05:02:1693.00 81.91 2.77%
UTMD 2020-11-21 06:02:1793.00 81.91 2.77%
UTMD 2020-11-21 07:02:2093.00 81.91 2.77%
UTMD 2020-11-21 08:02:1893.00 81.91 2.77%
UTMD 2020-11-21 09:02:1693.00 81.91 2.77%
UTMD 2020-11-21 10:02:1893.00 81.91 2.77%
UTMD 2020-11-21 11:02:1793.00 81.91 2.77%
UTMD 2020-11-21 12:02:1893.00 81.91 2.77%
UTMD 2020-11-21 13:02:1893.00 81.91 2.77%
UTMD 2020-11-21 14:02:1793.00 81.91 2.77%
UTMD 2020-11-21 15:02:1893.00 81.91 2.77%
UTMD 2020-11-21 16:02:1793.00 81.91 2.77%
UTMD 2020-11-21 17:02:1793.00 81.91 2.77%
UTMD 2020-11-21 18:02:1893.00 81.91 2.77%
UTMD 2020-11-21 19:02:1993.00 81.91 2.77%
UTMD 2020-11-21 20:02:1993.00 81.91 2.77%
UTMD 2020-11-21 21:02:1993.00 81.91 2.77%
UTMD 2020-11-21 22:02:1893.00 81.91 2.77%
UTMD 2020-11-21 23:02:1793.00 81.91 2.77%
UTMD 2020-11-22 01:12:4893.00 81.91 2.77%
UTMD 2020-11-22 02:02:1693.00 81.91 2.77%
UTMD 2020-11-22 03:02:1593.00 81.91 2.77%
UTMD 2020-11-22 04:02:1593.00 81.91 2.77%
UTMD 2020-11-22 05:02:1593.00 81.91 2.77%
UTMD 2020-11-22 06:02:1693.00 81.91 2.77%
UTMD 2020-11-22 07:02:1693.00 81.91 2.77%
UTMD 2020-11-22 08:02:1793.00 81.91 2.77%
UTMD 2020-11-22 09:02:1693.00 81.91 2.77%
UTMD 2020-11-22 10:02:1793.00 81.91 2.77%
UTMD 2020-11-22 11:02:1793.00 81.91 2.77%
UTMD 2020-11-22 12:02:1893.00 81.91 2.77%
UTMD 2020-11-22 13:02:1893.00 81.91 2.77%
UTMD 2020-11-22 14:02:1793.00 81.91 2.77%
UTMD 2020-11-22 15:02:1793.00 81.91 2.77%
UTMD 2020-11-22 16:02:1893.00 81.91 2.77%
UTMD 2020-11-22 17:02:1893.00 81.91 2.77%
UTMD 2020-11-22 18:02:1893.00 81.91 2.77%
UTMD 2020-11-22 19:02:2193.00 81.91 2.77%
UTMD 2020-11-22 20:02:1793.00 81.91 2.77%
UTMD 2020-11-22 21:02:1893.00 81.91 2.77%
UTMD 2020-11-22 22:02:1793.00 81.91 2.77%
UTMD 2020-11-22 23:02:2293.00 81.91 2.77%
UTMD 2020-11-23 01:11:1693.00 81.91 2.77%
UTMD 2020-11-23 02:02:1693.00 81.91 2.77%
UTMD 2020-11-23 03:02:1593.00 81.91 2.77%
UTMD 2020-11-23 04:02:1693.00 81.91 2.77%
UTMD 2020-11-23 05:02:1793.00 81.91 2.77%
UTMD 2020-11-23 06:02:1693.00 81.91 2.77%
UTMD 2020-11-23 07:02:1993.00 81.91 2.77%
UTMD 2020-11-23 08:02:1793.00 81.91 2.77%
UTMD 2020-11-23 09:02:1893.00 81.91 2.77%
UTMD 2020-11-23 10:02:1993.00 81.91 2.77%
UTMD 2020-11-23 11:02:1993.00 81.91 2.77%
UTMD 2020-11-23 12:02:2093.00 81.91 2.77%
UTMD 2020-11-23 13:02:1893.00 81.91 2.77%
UTMD 2020-11-23 14:02:1993.00 81.91 2.77%
UTMD 2020-11-23 15:02:19199999.99 0.01 2.77%
UTMD 2020-11-23 16:02:19175.66 56.73 2.77%
UTMD 2020-11-23 17:02:3287.50 85.25 1.90%
UTMD 2020-11-23 18:02:2487.28 86.28 1.14%
UTMD 2020-11-23 19:02:2087.17 86.05 1.04%
UTMD 2020-11-23 20:02:1887.17 85.95 1.47%
UTMD 2020-11-23 21:02:1986.98 85.95 0.55%
UTMD 2020-11-23 22:02:1986.98 85.95 0.37%
UTMD 2020-11-23 23:02:1887.50 86.51 0.93%
UTMD 2020-11-24 01:08:4587.45 81.91 0.41%
UTMD 2020-11-24 02:02:1787.45 81.91 0.41%
UTMD 2020-11-24 03:02:1887.45 81.91 0.41%
UTMD 2020-11-24 04:02:1787.45 81.91 0.41%
UTMD 2020-11-24 05:02:1887.45 81.91 0.41%
UTMD 2020-11-24 06:02:1687.45 81.91 0.41%
UTMD 2020-11-24 07:02:1987.45 81.91 0.41%
UTMD 2020-11-24 08:02:1687.45 81.91 0.41%
UTMD 2020-11-24 09:02:2387.45 81.91 0.41%
UTMD 2020-11-24 10:02:1987.45 81.91 0.41%
UTMD 2020-11-24 11:02:2087.45 81.91 0.41%
UTMD 2020-11-24 12:02:2487.45 81.91 0.41%
UTMD 2020-11-24 13:02:1987.45 81.91 0.41%
UTMD 2020-11-24 14:02:2887.45 81.91 0.41%
UTMD 2020-11-24 15:02:22199999.99 0.01 0.41%
UTMD 2020-11-24 16:02:24144.64 33.05 0.41%
UTMD 2020-11-24 17:04:0687.50 86.76 1.14%
UTMD 2020-11-24 18:02:2487.64 86.50 1.17%
UTMD 2020-11-24 19:03:3388.88 87.66 1.61%
UTMD 2020-11-24 20:02:1888.88 87.50 1.61%
UTMD 2020-11-24 21:02:1988.80 87.66 2.49%
UTMD 2020-11-24 22:02:2089.83 88.60 3.84%
UTMD 2020-11-24 23:02:1989.94 81.91 2.70%
UTMD 2020-11-25 01:08:3189.94 81.91 1.72%
UTMD 2020-11-25 02:02:1789.94 81.91 1.72%
UTMD 2020-11-25 03:02:1889.94 81.91 1.72%
UTMD 2020-11-25 04:02:1889.94 81.91 1.72%
UTMD 2020-11-25 05:02:2089.94 81.91 1.72%
UTMD 2020-11-25 06:02:1889.94 81.91 1.72%
UTMD 2020-11-25 07:02:1989.94 81.91 1.72%
UTMD 2020-11-25 08:02:1689.94 81.91 1.72%
UTMD 2020-11-25 09:02:1689.94 81.91 1.72%
UTMD 2020-11-25 10:02:1889.94 81.91 1.72%
UTMD 2020-11-25 11:02:1789.94 81.91 1.72%
UTMD 2020-11-25 12:02:1989.94 81.91 1.72%
UTMD 2020-11-25 13:02:1989.94 81.91 1.72%
UTMD 2020-11-25 14:02:1989.94 81.91 1.72%
UTMD 2020-11-25 15:02:19199999.99 88.65 1.72%
UTMD 2020-11-25 16:02:19181.96 88.65 1.72%
UTMD 2020-11-25 17:05:2289.93 87.07 -1.37%
UTMD 2020-11-25 18:02:2489.99 87.98 -0.42%
UTMD 2020-11-25 19:02:1989.75 89.14 0.35%
UTMD 2020-11-25 20:02:2089.75 88.77 0.98%
UTMD 2020-11-25 21:02:1990.89 89.71 1.69%
UTMD 2020-11-25 22:02:2490.20 89.63 1.00%
UTMD 2020-11-25 23:02:1993.00 81.91 1.01%
UTMD 2020-11-26 01:10:2093.00 81.91 1.07%
UTMD 2020-11-26 02:02:1793.00 81.91 1.07%
UTMD 2020-11-26 03:02:1893.00 81.91 1.07%
UTMD 2020-11-26 04:02:1993.00 81.91 1.07%
UTMD 2020-11-26 05:02:2193.00 81.91 1.07%
UTMD 2020-11-26 06:02:1893.00 81.91 1.07%
UTMD 2020-11-26 07:02:1993.00 81.91 1.07%
UTMD 2020-11-26 08:02:1793.00 81.91 1.07%
UTMD 2020-11-26 09:02:1893.00 81.91 1.07%
UTMD 2020-11-26 10:02:1993.00 81.91 1.07%
UTMD 2020-11-26 11:02:1993.00 81.91 1.07%
UTMD 2020-11-26 12:02:1993.00 81.91 1.07%
UTMD 2020-11-26 13:02:2093.00 81.91 1.07%
UTMD 2020-11-26 14:02:1993.00 81.91 1.07%
UTMD 2020-11-26 15:02:1993.00 81.91 1.07%
UTMD 2020-11-26 16:02:1993.00 81.91 1.07%
UTMD 2020-11-26 17:02:1893.00 81.91 1.07%
UTMD 2020-11-26 18:02:1893.00 81.91 1.07%
UTMD 2020-11-26 19:02:2093.00 81.91 1.07%
UTMD 2020-11-26 20:02:1993.00 81.91 1.07%
UTMD 2020-11-26 21:02:2293.00 81.91 1.07%
UTMD 2020-11-26 22:02:2193.00 81.91 1.07%
UTMD 2020-11-26 23:02:2093.00 81.91 1.07%
UTMD 2020-11-27 01:11:3193.00 81.91 1.07%
UTMD 2020-11-27 02:02:1893.00 81.91 1.07%
UTMD 2020-11-27 03:02:1893.00 81.91 1.07%
UTMD 2020-11-27 04:02:1793.00 81.91 1.07%
UTMD 2020-11-27 05:02:2093.00 81.91 1.07%
UTMD 2020-11-27 06:02:1893.00 81.91 1.07%
UTMD 2020-11-27 07:02:1993.00 81.91 1.07%
UTMD 2020-11-27 08:02:1793.00 81.91 1.07%
UTMD 2020-11-27 09:02:1893.00 81.91 1.07%
UTMD 2020-11-27 10:02:1893.00 81.91 1.07%
UTMD 2020-11-27 12:03:1993.00 81.91 1.07%
UTMD 2020-11-27 13:02:2893.00 81.91 1.07%
UTMD 2020-11-27 14:02:1893.00 81.91 1.07%
UTMD 2020-11-27 15:02:17199999.99 0.01 1.07%
UTMD 2020-11-27 16:02:21183.80 25.85 1.07%
UTMD 2020-11-27 17:02:3390.47 89.00 0.71%
UTMD 2020-11-27 18:02:5190.85 89.83 0.06%
UTMD 2020-11-27 19:02:3090.90 89.06 0.01%
UTMD 2020-11-27 20:02:21767.85 81.91 0.78%
UTMD 2020-11-27 21:02:216288.19 81.91 0.78%
UTMD 2020-11-27 22:02:226288.19 81.91 0.78%
UTMD 2020-11-27 23:02:206288.19 81.91 0.78%
UTMD 2020-11-28 01:08:447866.44 81.91 0.13%
UTMD 2020-11-28 02:02:197866.44 81.91 0.13%
UTMD 2020-11-28 03:02:207866.44 81.91 0.13%
UTMD 2020-11-28 04:02:197866.44 81.91 0.13%
UTMD 2020-11-28 05:02:227866.44 81.91 0.13%
UTMD 2020-11-28 06:02:197866.44 81.91 0.13%
UTMD 2020-11-28 07:02:237866.44 81.91 0.13%
UTMD 2020-11-28 08:02:207866.44 81.91 0.13%
UTMD 2020-11-28 09:02:207866.44 81.91 0.13%
UTMD 2020-11-28 10:02:207866.44 81.91 0.13%
UTMD 2020-11-28 11:02:197866.44 81.91 0.13%
UTMD 2020-11-28 12:02:217866.44 81.91 0.13%
UTMD 2020-11-28 13:02:197866.44 81.91 0.13%
UTMD 2020-11-28 14:16:587866.44 81.91 0.13%
UTMD 2020-11-28 15:02:207866.44 81.91 0.13%
UTMD 2020-11-28 16:02:207866.44 81.91 0.13%
UTMD 2020-11-28 17:02:207866.44 81.91 0.13%
UTMD 2020-11-28 18:02:207866.44 81.91 0.13%
UTMD 2020-11-28 19:02:207866.44 81.91 0.13%
UTMD 2020-11-28 20:02:207866.44 81.91 0.13%
UTMD 2020-11-28 21:02:217866.44 81.91 0.13%
UTMD 2020-11-28 22:02:207866.44 81.91 0.13%
UTMD 2020-11-28 23:02:207866.44 81.91 0.13%
UTMD 2020-11-29 01:11:527866.44 81.91 0.13%
UTMD 2020-11-29 02:02:177866.44 81.91 0.13%
UTMD 2020-11-29 03:02:167866.44 81.91 0.13%
UTMD 2020-11-29 04:02:167866.44 81.91 0.13%
UTMD 2020-11-29 05:02:177866.44 81.91 0.13%
UTMD 2020-11-29 06:02:177866.44 81.91 0.13%
UTMD 2020-11-29 07:02:177866.44 81.91 0.13%
UTMD 2020-11-29 08:02:167866.44 81.91 0.13%
UTMD 2020-11-29 09:02:167866.44 81.91 0.13%
UTMD 2020-11-29 10:02:177866.44 81.91 0.13%
UTMD 2020-11-29 11:02:177866.44 81.91 0.13%
UTMD 2020-11-29 12:02:187866.44 81.91 0.13%
UTMD 2020-11-29 13:02:177866.44 81.91 0.13%
UTMD 2020-11-29 14:02:177866.44 81.91 0.13%
UTMD 2020-11-29 15:02:187866.44 81.91 0.13%
UTMD 2020-11-29 16:02:187866.44 81.91 0.13%
UTMD 2020-11-29 17:02:197866.44 81.91 0.13%
UTMD 2020-11-29 18:02:197866.44 81.91 0.13%
UTMD 2020-11-29 19:02:207866.44 81.91 0.13%
UTMD 2020-11-29 20:02:177866.44 81.91 0.13%
UTMD 2020-11-29 21:02:177866.44 81.91 0.13%
UTMD 2020-11-29 22:02:177866.44 81.91 0.13%
UTMD 2020-11-29 23:02:247866.44 81.91 0.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85