investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTMD: Utah Medical Products, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
UTMD 2024-03-27 06:01:4068.49 66.99 -1.93%
UTMD 2024-03-27 09:01:3268.49 67.00 -1.93%
UTMD 2024-03-27 10:01:4469.65 69.08 1.67%
UTMD 2024-03-27 11:01:2569.60 69.40 1.93%
UTMD 2024-03-27 12:01:5669.46 69.20 1.53%
UTMD 2024-03-27 13:01:2969.52 69.32 1.99%
UTMD 2024-03-27 14:01:4469.47 69.32 1.73%
UTMD 2024-03-27 15:01:0469.85 69.68 2.51%
UTMD 2024-03-27 16:01:1470.60 68.78 2.94%
UTMD 2024-03-27 17:01:0270.60 68.78 2.99%
UTMD 2024-03-27 18:01:3170.60 67.51 2.99%
UTMD 2024-03-27 20:01:390.00 0.00 2.99%
2024-03-28
UTMD 2024-03-28 05:01:2677.00 66.99 2.99%
UTMD 2024-03-28 07:01:2370.88 66.99 2.99%
UTMD 2024-03-28 10:01:2970.35 69.28 -0.60%
UTMD 2024-03-28 11:01:3070.60 70.02 0.54%
UTMD 2024-03-28 12:01:5770.88 70.51 0.92%
UTMD 2024-03-28 13:01:2070.79 70.37 0.34%
UTMD 2024-03-28 14:01:3670.41 70.18 0.31%
UTMD 2024-03-28 15:01:1870.39 70.20 0.31%
UTMD 2024-03-28 16:01:3771.40 69.69 1.36%
UTMD 2024-03-28 17:01:2471.40 69.69 1.33%
UTMD 2024-03-28 20:01:220.00 0.00 1.33%
2024-04-01
UTMD 2024-04-01 05:01:4277.00 66.99 1.33%
UTMD 2024-04-01 08:01:5277.00 68.50 1.33%
UTMD 2024-04-01 10:01:3571.99 70.01 -0.77%
UTMD 2024-04-01 11:01:3170.69 70.50 -0.85%
UTMD 2024-04-01 12:01:4670.57 70.16 -0.81%
UTMD 2024-04-01 13:01:2770.61 70.38 -0.73%
UTMD 2024-04-01 14:01:4970.78 70.48 -0.70%
UTMD 2024-04-01 15:01:2070.59 70.49 -0.74%
UTMD 2024-04-01 16:01:4371.40 69.32 -0.54%
UTMD 2024-04-01 17:01:1071.40 69.32 -0.53%
UTMD 2024-04-01 20:01:310.00 0.00 -0.53%
2024-04-02
UTMD 2024-04-02 05:01:1677.00 66.99 -0.53%
UTMD 2024-04-02 10:01:5071.24 69.94 -0.15%
UTMD 2024-04-02 11:01:2270.61 70.26 -0.38%
UTMD 2024-04-02 12:01:4370.69 70.55 -0.31%
UTMD 2024-04-02 13:01:2770.34 70.06 -0.75%
UTMD 2024-04-02 14:01:4370.24 69.75 -0.79%
UTMD 2024-04-02 15:01:1969.98 69.76 -1.17%
UTMD 2024-04-02 16:01:5270.77 68.00 -1.90%
UTMD 2024-04-02 17:01:3170.77 68.00 -1.91%
UTMD 2024-04-02 20:01:430.00 0.00 -1.91%
2024-04-03
UTMD 2024-04-03 05:01:1477.00 66.99 -1.91%
UTMD 2024-04-03 10:01:4069.69 68.92 0.41%
UTMD 2024-04-03 11:01:3370.06 69.90 0.74%
UTMD 2024-04-03 12:01:3569.80 69.54 0.51%
UTMD 2024-04-03 13:01:1769.80 69.54 0.42%
UTMD 2024-04-03 14:01:4169.55 69.15 -0.21%
UTMD 2024-04-03 15:01:3269.50 69.20 0.17%
UTMD 2024-04-03 16:01:4170.02 68.50 -1.03%
UTMD 2024-04-03 17:01:2470.02 68.50 -1.05%
UTMD 2024-04-03 20:01:340.00 0.00 -1.05%
2024-04-04
UTMD 2024-04-04 05:01:2277.00 66.99 -1.05%
UTMD 2024-04-04 10:01:5169.37 68.79 0.23%
UTMD 2024-04-04 11:01:2869.14 69.00 0.71%
UTMD 2024-04-04 12:01:4269.17 68.61 0.66%
UTMD 2024-04-04 13:01:2669.04 68.58 0.49%
UTMD 2024-04-04 14:01:4568.84 68.58 0.14%
UTMD 2024-04-04 15:01:3668.49 68.25 -0.42%
UTMD 2024-04-04 16:01:5870.67 68.00 -0.14%
UTMD 2024-04-04 17:01:3170.67 68.00 -0.15%
UTMD 2024-04-04 18:01:3870.67 68.55 -0.15%
UTMD 2024-04-04 20:01:460.00 0.00 -0.15%
2024-04-05
UTMD 2024-04-05 05:01:2977.00 66.99 -0.15%
UTMD 2024-04-05 10:01:5069.03 68.56 0.74%
UTMD 2024-04-05 11:01:3068.76 68.46 0.31%
UTMD 2024-04-05 12:01:4368.77 68.61 0.19%
UTMD 2024-04-05 13:01:2469.30 68.83 1.08%
UTMD 2024-04-05 14:01:4968.94 68.76 0.38%
UTMD 2024-04-05 15:01:2469.11 68.82 0.60%
UTMD 2024-04-05 16:01:5070.44 68.73 0.74%
UTMD 2024-04-05 18:01:4670.48 68.73 0.74%
UTMD 2024-04-05 20:01:380.00 0.00 0.74%
2024-04-08
UTMD 2024-04-08 05:01:3977.00 66.99 0.74%
UTMD 2024-04-08 10:01:5270.47 69.28 0.79%
UTMD 2024-04-08 11:01:2870.37 70.00 1.38%
UTMD 2024-04-08 12:01:5370.39 70.07 1.88%
UTMD 2024-04-08 14:01:4069.92 69.74 0.99%
UTMD 2024-04-08 15:01:1769.62 69.50 0.99%
UTMD 2024-04-08 16:01:5571.00 68.73 1.37%
UTMD 2024-04-08 17:01:1971.00 68.73 1.36%
UTMD 2024-04-08 20:01:390.00 0.00 1.36%
2024-04-09
UTMD 2024-04-09 05:01:2777.00 66.99 1.36%
UTMD 2024-04-09 10:01:3770.30 69.22 0.00%
UTMD 2024-04-09 11:01:1771.11 70.67 1.45%
UTMD 2024-04-09 12:01:4371.23 70.85 1.78%
UTMD 2024-04-09 13:01:2771.56 71.29 2.06%
UTMD 2024-04-09 14:01:5371.34 70.89 1.72%
UTMD 2024-04-09 15:01:4171.00 70.63 1.33%
UTMD 2024-04-09 16:01:5971.59 68.73 1.43%
UTMD 2024-04-09 17:01:2771.59 69.57 1.41%
UTMD 2024-04-09 18:01:3771.59 68.73 1.41%
UTMD 2024-04-09 20:01:340.00 0.00 1.41%
2024-04-10
UTMD 2024-04-10 05:01:2377.00 66.99 1.41%
UTMD 2024-04-10 10:01:4770.29 69.42 -1.60%
UTMD 2024-04-10 11:01:2270.92 70.70 -0.24%
UTMD 2024-04-10 12:01:3070.85 70.68 -0.43%
UTMD 2024-04-10 13:01:3171.04 70.55 -0.17%
UTMD 2024-04-10 14:01:3970.89 70.53 -0.40%
UTMD 2024-04-10 15:01:1969.77 69.10 -2.50%
UTMD 2024-04-10 16:01:4671.93 68.73 -1.23%
UTMD 2024-04-10 17:01:1671.53 68.73 -1.21%
UTMD 2024-04-10 18:01:2371.93 68.73 -1.21%
UTMD 2024-04-10 20:01:360.00 0.00 -1.21%
2024-04-11
UTMD 2024-04-11 05:01:3477.00 67.28 -1.21%
UTMD 2024-04-11 10:01:4270.52 70.06 -0.10%
UTMD 2024-04-11 11:01:1670.38 70.07 0.04%
UTMD 2024-04-11 12:01:4371.21 70.38 0.38%
UTMD 2024-04-11 13:01:2270.55 70.30 0.49%
UTMD 2024-04-11 14:01:4271.19 71.01 1.34%
UTMD 2024-04-11 15:01:2670.99 70.36 0.52%
UTMD 2024-04-11 16:01:3272.83 69.31 0.04%
UTMD 2024-04-11 17:01:2771.56 69.31 0.04%
UTMD 2024-04-11 18:01:4372.83 69.31 0.04%
UTMD 2024-04-11 20:01:520.00 0.00 0.04%
2024-04-12
UTMD 2024-04-12 05:01:3677.00 66.99 0.04%
UTMD 2024-04-12 10:01:5969.62 69.15 -0.97%
UTMD 2024-04-12 11:01:2869.52 69.11 -1.18%
UTMD 2024-04-12 12:01:2569.49 69.31 -0.96%
UTMD 2024-04-12 13:01:1568.99 68.85 -1.58%
UTMD 2024-04-12 14:01:3769.17 68.89 -1.81%
UTMD 2024-04-12 15:01:2068.92 68.61 -2.20%
UTMD 2024-04-12 16:01:5472.83 68.00 -2.14%
UTMD 2024-04-12 20:01:380.00 0.00 -2.14%
2024-04-15
UTMD 2024-04-15 05:01:1877.00 66.99 -2.14%
UTMD 2024-04-15 10:01:4668.88 68.50 0.10%
UTMD 2024-04-15 11:01:3069.06 68.75 0.34%
UTMD 2024-04-15 12:01:5268.63 68.54 -0.04%
UTMD 2024-04-15 13:01:3168.52 68.16 -0.33%
UTMD 2024-04-15 14:01:3968.43 68.31 -0.41%
UTMD 2024-04-15 15:01:2468.42 68.25 -0.47%
UTMD 2024-04-15 16:01:3969.71 68.00 -0.46%
UTMD 2024-04-15 17:01:1569.71 68.00 -0.47%
UTMD 2024-04-15 18:01:3173.00 68.00 -0.47%
UTMD 2024-04-15 20:01:420.00 0.00 -0.47%
2024-04-16
UTMD 2024-04-16 05:01:1277.00 67.30 -0.47%
UTMD 2024-04-16 10:01:3968.51 67.93 -0.45%
UTMD 2024-04-16 11:01:2168.37 68.19 -0.03%
UTMD 2024-04-16 12:01:4268.57 68.44 0.23%
UTMD 2024-04-16 13:01:0568.50 68.30 0.16%
UTMD 2024-04-16 14:01:4268.36 68.03 0.03%
UTMD 2024-04-16 15:01:2968.33 68.05 -0.01%
UTMD 2024-04-16 16:01:4669.48 68.00 -0.32%
UTMD 2024-04-16 18:01:4272.83 68.00 -0.32%
UTMD 2024-04-16 20:01:460.00 0.00 -0.32%
2024-04-17
UTMD 2024-04-17 05:01:2777.00 67.30 -0.32%
UTMD 2024-04-17 10:01:5168.74 68.01 0.29%
UTMD 2024-04-17 11:01:1768.45 68.01 0.34%
UTMD 2024-04-17 12:01:3868.25 67.93 0.00%
UTMD 2024-04-17 13:01:2367.92 67.71 -0.29%
UTMD 2024-04-17 14:01:4667.88 67.73 -0.40%
UTMD 2024-04-17 15:01:1567.82 67.71 -0.59%
UTMD 2024-04-17 16:01:5272.83 67.39 -0.73%
UTMD 2024-04-17 20:01:390.00 0.00 -0.73%
2024-04-18
UTMD 2024-04-18 05:01:1777.00 66.99 -0.73%
UTMD 2024-04-18 10:01:4767.61 67.32 -0.28%
UTMD 2024-04-18 11:01:1267.45 67.24 -0.54%
UTMD 2024-04-18 12:01:3367.21 67.05 -0.68%
UTMD 2024-04-18 13:01:3667.24 67.02 -0.53%
UTMD 2024-04-18 14:01:4767.29 66.94 -0.75%
UTMD 2024-04-18 15:01:2067.29 67.06 -0.72%
UTMD 2024-04-18 16:01:4170.00 66.87 -0.57%
UTMD 2024-04-18 17:01:2570.00 66.87 -0.58%
UTMD 2024-04-18 20:01:490.00 0.00 -0.58%
2024-04-19
UTMD 2024-04-19 05:01:1677.00 66.87 -0.58%
UTMD 2024-04-19 10:02:0467.62 67.30 0.10%
UTMD 2024-04-19 11:01:2867.96 67.70 0.87%
UTMD 2024-04-19 12:01:4668.15 67.88 1.35%
UTMD 2024-04-19 13:01:3167.99 67.74 1.12%
UTMD 2024-04-19 14:01:4368.19 67.92 1.06%
UTMD 2024-04-19 15:01:2468.11 67.95 1.30%
UTMD 2024-04-19 16:01:5272.83 66.87 2.00%
UTMD 2024-04-19 17:01:2172.83 66.87 2.01%
UTMD 2024-04-19 20:01:440.00 0.00 2.01%
2024-04-22
UTMD 2024-04-22 10:01:4468.88 67.30 -0.15%
UTMD 2024-04-22 11:01:2368.62 68.25 -0.48%
UTMD 2024-04-22 12:01:4868.84 68.58 0.31%
UTMD 2024-04-22 13:01:2569.03 68.74 0.64%
UTMD 2024-04-22 14:01:4469.22 68.56 0.73%
UTMD 2024-04-22 15:01:3168.84 68.59 0.39%
UTMD 2024-04-22 16:01:5270.00 66.87 -0.67%
UTMD 2024-04-22 17:01:2170.00 66.87 -0.66%
UTMD 2024-04-22 20:01:410.00 0.00 -0.66%
2024-04-23
UTMD 2024-04-23 05:01:1577.00 66.87 -0.66%
UTMD 2024-04-23 10:01:3269.29 67.90 0.06%
UTMD 2024-04-23 11:01:2868.65 68.38 0.79%
UTMD 2024-04-23 12:01:4368.94 68.41 0.66%
UTMD 2024-04-23 13:01:1068.65 68.43 0.45%
UTMD 2024-04-23 14:01:4168.55 68.42 0.47%
UTMD 2024-04-23 15:01:2768.07 67.84 -0.10%
UTMD 2024-04-23 16:01:4468.90 66.87 -0.83%
UTMD 2024-04-23 17:01:1568.90 66.87 -0.84%
UTMD 2024-04-23 18:01:4270.00 66.87 -0.84%
UTMD 2024-04-23 20:02:010.00 0.00 -0.84%
2024-04-24
UTMD 2024-04-24 05:01:3477.00 66.87 -0.84%
UTMD 2024-04-24 10:01:2868.54 67.56 0.09%
UTMD 2024-04-24 11:01:2066.94 66.76 -1.01%
UTMD 2024-04-24 12:01:3066.50 66.09 -1.89%
UTMD 2024-04-24 13:01:1666.65 66.30 -1.56%
UTMD 2024-04-24 14:01:3067.01 66.69 -1.12%
UTMD 2024-04-24 15:01:1467.00 66.68 -0.82%
UTMD 2024-04-24 16:01:2568.46 66.10 -0.59%
UTMD 2024-04-24 18:01:2170.00 66.10 -0.59%
UTMD 2024-04-24 20:01:230.00 0.00 -0.59%
2024-04-25
UTMD 2024-04-25 05:01:1777.00 52.27 -0.59%
UTMD 2024-04-25 10:02:0166.62 66.20 -1.38%
UTMD 2024-04-25 11:01:3366.98 66.49 -0.73%
UTMD 2024-04-25 12:01:4767.00 66.75 -0.36%
UTMD 2024-04-25 13:01:2866.48 66.20 -0.98%
UTMD 2024-04-25 14:02:0766.43 66.21 -1.08%
UTMD 2024-04-25 14:59:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/706698/000109690624000934/0001096906-24-000934-index.htm
8-K - UTAH MEDICAL PRODUCTS INC (0000706698) (Filer)
UTMD 2024-04-25 15:01:3766.21 66.01 -1.48%
UTMD 2024-04-25 16:01:4767.57 65.01 -1.29%
UTMD 2024-04-25 17:01:4267.57 65.01 -1.30%
UTMD 2024-04-25 18:01:4970.00 65.00 -1.30%
UTMD 2024-04-25 20:01:480.00 0.00 -1.30%
2024-04-26
UTMD 2024-04-26 05:01:2877.00 52.27 -1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.