investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTMD: Utah Medical Products, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
UTMD 2026-03-30 00:11:040.00 0.00 -1.69%
UTMD 2026-03-30 04:04:1898.46 24.99 -1.69%
UTMD 2026-03-30 05:02:5698.46 24.62 -1.69%
UTMD 2026-03-30 09:03:40109.23 23.60 -1.69%
UTMD 2026-03-30 10:04:0263.40 61.54 0.18%
UTMD 2026-03-30 11:02:5362.91 62.24 1.58%
UTMD 2026-03-30 12:04:0263.39 62.34 1.74%
UTMD 2026-03-30 13:02:5463.13 62.56 1.69%
UTMD 2026-03-30 14:04:0263.99 63.33 2.97%
UTMD 2026-03-30 15:02:5864.55 62.65 4.23%
UTMD 2026-03-30 16:04:02100.83 51.69 5.30%
UTMD 2026-03-30 20:04:120.00 0.00 5.30%
2026-03-31
UTMD 2026-03-31 04:04:49103.66 26.05 5.30%
UTMD 2026-03-31 05:03:44103.66 26.23 5.30%
UTMD 2026-03-31 06:04:05103.66 26.29 5.30%
UTMD 2026-03-31 07:02:5694.03 25.92 5.30%
UTMD 2026-03-31 09:03:0194.03 40.14 5.30%
UTMD 2026-03-31 10:04:0065.99 64.55 1.56%
UTMD 2026-03-31 11:03:0464.99 62.75 -2.50%
UTMD 2026-03-31 12:04:1664.99 62.85 -2.58%
UTMD 2026-03-31 13:03:0362.47 60.04 -4.86%
UTMD 2026-03-31 14:04:1362.40 61.20 -3.90%
UTMD 2026-03-31 15:03:1462.70 61.00 -5.26%
UTMD 2026-03-31 16:04:2165.98 45.74 -4.32%
UTMD 2026-03-31 20:04:260.00 0.00 -4.32%
2026-04-01
UTMD 2026-04-01 04:04:2284.00 40.00 -4.32%
UTMD 2026-04-01 07:03:1884.00 52.51 -4.32%
UTMD 2026-04-01 10:04:4063.89 61.69 2.16%
UTMD 2026-04-01 11:03:0863.90 61.70 1.10%
UTMD 2026-04-01 12:04:4863.77 62.11 1.56%
UTMD 2026-04-01 13:02:5663.61 62.35 1.62%
UTMD 2026-04-01 14:04:0163.29 62.36 1.28%
UTMD 2026-04-01 15:03:0063.24 62.70 1.17%
UTMD 2026-04-01 16:04:1165.98 40.00 1.44%
UTMD 2026-04-01 17:02:5965.98 45.74 1.44%
UTMD 2026-04-01 20:04:100.00 0.00 1.44%
2026-04-02
UTMD 2026-04-02 04:04:0172.67 40.00 1.44%
UTMD 2026-04-02 10:03:5763.69 62.00 -0.10%
UTMD 2026-04-02 11:02:4163.78 62.99 0.27%
UTMD 2026-04-02 12:03:5363.63 63.05 0.55%
UTMD 2026-04-02 13:02:4563.60 63.05 1.19%
UTMD 2026-04-02 14:03:5064.47 63.39 1.68%
UTMD 2026-04-02 15:02:5064.02 63.20 0.76%
UTMD 2026-04-02 16:03:4872.67 40.00 0.41%
UTMD 2026-04-02 20:03:560.00 0.00 0.41%
2026-04-06
UTMD 2026-04-06 04:03:59100.99 40.00 0.41%
UTMD 2026-04-06 07:03:1694.03 40.00 0.41%
UTMD 2026-04-06 09:02:4981.44 40.00 0.41%
UTMD 2026-04-06 10:04:0364.98 62.10 0.45%
UTMD 2026-04-06 11:02:5364.69 62.34 -0.33%
UTMD 2026-04-06 12:03:5763.82 62.34 0.14%
UTMD 2026-04-06 13:02:5563.49 62.39 -0.64%
UTMD 2026-04-06 14:04:0563.38 62.54 -0.87%
UTMD 2026-04-06 15:02:4763.31 62.53 -0.29%
UTMD 2026-04-06 16:04:16100.99 52.51 -0.29%
UTMD 2026-04-06 20:04:030.00 0.00 -0.29%
2026-04-07
UTMD 2026-04-07 04:03:5684.00 40.00 -0.29%
UTMD 2026-04-07 08:04:1684.00 56.75 -0.29%
UTMD 2026-04-07 09:02:4668.31 40.00 -0.29%
UTMD 2026-04-07 10:03:5865.98 62.50 1.39%
UTMD 2026-04-07 11:02:5465.36 62.50 0.92%
UTMD 2026-04-07 12:04:0764.25 63.03 0.90%
UTMD 2026-04-07 13:02:5863.62 62.82 0.82%
UTMD 2026-04-07 14:04:0064.41 62.83 0.68%
UTMD 2026-04-07 15:02:5463.54 62.99 0.24%
UTMD 2026-04-07 16:03:5884.00 40.00 0.86%
UTMD 2026-04-07 20:03:550.00 0.00 0.86%
2026-04-08
UTMD 2026-04-08 04:03:58100.91 40.00 0.86%
UTMD 2026-04-08 08:04:02100.91 58.81 0.86%
UTMD 2026-04-08 09:02:5784.00 52.37 0.86%
UTMD 2026-04-08 10:04:1464.50 63.60 0.92%
UTMD 2026-04-08 11:03:0464.50 63.59 1.53%
UTMD 2026-04-08 12:03:5965.00 63.24 2.42%
UTMD 2026-04-08 13:02:5864.98 64.31 1.70%
UTMD 2026-04-08 14:04:0064.90 64.20 1.80%
UTMD 2026-04-08 15:04:1564.50 63.20 0.35%
UTMD 2026-04-08 16:04:0184.00 40.00 1.69%
UTMD 2026-04-08 20:03:590.00 0.00 1.69%
2026-04-09
UTMD 2026-04-09 04:04:1272.67 40.00 1.69%
UTMD 2026-04-09 07:03:0368.00 40.00 1.69%
UTMD 2026-04-09 10:04:0565.00 61.99 -0.95%
UTMD 2026-04-09 11:02:5164.26 62.22 -1.29%
UTMD 2026-04-09 12:03:5364.26 62.65 -1.70%
UTMD 2026-04-09 13:02:5264.26 63.30 -1.06%
UTMD 2026-04-09 14:04:0064.09 63.35 -1.61%
UTMD 2026-04-09 15:02:5065.50 64.84 1.21%
UTMD 2026-04-09 16:03:5572.67 40.00 0.51%
UTMD 2026-04-09 20:04:110.00 0.00 0.51%
2026-04-10
UTMD 2026-04-10 04:03:5884.00 40.00 0.51%
UTMD 2026-04-10 07:03:2673.49 40.00 0.51%
UTMD 2026-04-10 08:04:0471.10 40.00 0.51%
UTMD 2026-04-10 09:02:5771.03 46.52 0.51%
UTMD 2026-04-10 10:03:5564.90 61.76 -0.40%
UTMD 2026-04-10 11:02:5265.99 65.09 1.39%
UTMD 2026-04-10 12:05:4165.78 65.09 1.39%
UTMD 2026-04-10 13:03:0266.49 65.40 1.78%
UTMD 2026-04-10 14:04:0266.49 65.59 2.06%
UTMD 2026-04-10 15:02:5066.49 65.59 1.32%
UTMD 2026-04-10 16:03:5866.50 40.00 0.71%
UTMD 2026-04-10 20:04:140.00 0.00 0.71%
2026-04-13
UTMD 2026-04-13 04:04:0284.00 40.00 0.71%
UTMD 2026-04-13 07:02:4867.80 40.00 0.71%
UTMD 2026-04-13 09:02:4567.80 41.48 0.71%
UTMD 2026-04-13 10:03:5366.00 64.62 -0.32%
UTMD 2026-04-13 11:02:4766.50 65.00 -0.23%
UTMD 2026-04-13 12:03:5466.41 66.00 0.17%
UTMD 2026-04-13 13:02:5466.50 66.00 0.29%
UTMD 2026-04-13 14:03:4966.50 66.06 0.34%
UTMD 2026-04-13 15:02:5668.01 66.45 1.67%
UTMD 2026-04-13 16:04:0584.00 40.00 1.90%
UTMD 2026-04-13 20:04:250.00 0.00 1.90%
2026-04-14
UTMD 2026-04-14 04:03:54107.44 40.00 1.90%
UTMD 2026-04-14 09:02:4897.22 48.35 1.90%
UTMD 2026-04-14 10:03:5768.50 66.62 -0.08%
UTMD 2026-04-14 11:03:0367.70 67.14 0.90%
UTMD 2026-04-14 12:03:5868.94 68.05 1.90%
UTMD 2026-04-14 13:03:0368.44 67.65 0.99%
UTMD 2026-04-14 14:03:5768.34 67.80 1.49%
UTMD 2026-04-14 15:02:5268.60 67.90 1.62%
UTMD 2026-04-14 16:03:46108.80 40.00 1.82%
UTMD 2026-04-14 20:04:060.00 0.00 1.82%
2026-04-15
UTMD 2026-04-15 04:03:5784.00 40.00 1.82%
UTMD 2026-04-15 10:08:2468.92 66.84 -0.64%
UTMD 2026-04-15 11:02:5568.36 67.25 -1.01%
UTMD 2026-04-15 12:04:0268.31 67.01 -0.25%
UTMD 2026-04-15 13:02:5468.37 67.50 -0.10%
UTMD 2026-04-15 14:03:5168.91 67.70 0.49%
UTMD 2026-04-15 15:02:5669.33 69.00 1.15%
UTMD 2026-04-15 16:04:0484.00 40.00 0.63%
UTMD 2026-04-15 20:04:050.00 0.00 0.63%
2026-04-16
UTMD 2026-04-16 04:04:1972.67 40.00 0.63%
UTMD 2026-04-16 07:03:1970.00 40.00 0.63%
UTMD 2026-04-16 10:03:4969.37 65.53 -1.96%
UTMD 2026-04-16 11:03:0069.19 68.50 0.45%
UTMD 2026-04-16 12:03:5569.13 68.53 0.16%
UTMD 2026-04-16 13:02:5069.00 68.53 0.35%
UTMD 2026-04-16 14:03:5269.11 68.53 0.28%
UTMD 2026-04-16 15:03:1369.28 68.56 0.41%
UTMD 2026-04-16 16:03:5370.00 58.88 1.09%
UTMD 2026-04-16 20:04:240.00 0.00 1.09%
2026-04-17
UTMD 2026-04-17 04:04:0884.00 40.00 1.09%
UTMD 2026-04-17 09:02:5284.00 42.69 1.09%
UTMD 2026-04-17 10:04:1270.58 70.09 1.03%
UTMD 2026-04-17 11:03:0471.99 70.80 2.70%
UTMD 2026-04-17 12:04:1271.99 71.47 2.54%
UTMD 2026-04-17 13:03:3772.30 71.61 3.34%
UTMD 2026-04-17 14:04:1772.00 71.04 2.57%
UTMD 2026-04-17 15:03:0271.80 70.59 2.82%
UTMD 2026-04-17 16:04:0672.90 40.00 1.60%
UTMD 2026-04-17 20:04:380.00 0.00 1.60%
2026-04-20
UTMD 2026-04-20 04:03:5784.00 40.00 1.60%
UTMD 2026-04-20 07:02:5579.77 40.00 1.60%
UTMD 2026-04-20 09:02:5478.15 40.00 1.60%
UTMD 2026-04-20 10:04:0271.50 68.93 -0.42%
UTMD 2026-04-20 11:02:4671.17 70.00 0.36%
UTMD 2026-04-20 12:03:5971.35 70.18 0.66%
UTMD 2026-04-20 13:03:0171.41 70.73 0.93%
UTMD 2026-04-20 14:04:0171.50 70.73 0.68%
UTMD 2026-04-20 15:03:0071.87 70.94 1.87%
UTMD 2026-04-20 16:03:4484.00 40.00 -0.14%
UTMD 2026-04-20 20:04:110.00 0.00 -0.14%
2026-04-21
UTMD 2026-04-21 04:04:09112.35 40.00 -0.14%
UTMD 2026-04-21 09:02:49107.34 40.00 -0.14%
UTMD 2026-04-21 10:03:5571.40 69.45 -0.45%
UTMD 2026-04-21 11:02:4869.76 68.68 -1.34%
UTMD 2026-04-21 12:03:5968.97 68.68 -2.17%
UTMD 2026-04-21 13:02:5670.86 68.73 -1.46%
UTMD 2026-04-21 14:03:5970.55 69.11 -1.50%
UTMD 2026-04-21 15:03:1270.00 69.09 -1.39%
UTMD 2026-04-21 16:04:050.00 40.00 -1.40%
UTMD 2026-04-21 17:02:39111.63 40.00 -1.40%
UTMD 2026-04-21 20:03:530.00 0.00 -1.40%
2026-04-22
UTMD 2026-04-22 04:04:09110.09 40.00 -1.40%
UTMD 2026-04-22 07:03:02110.78 40.00 -1.40%
UTMD 2026-04-22 09:02:5394.06 49.91 -1.40%
UTMD 2026-04-22 10:04:0571.00 68.51 0.58%
UTMD 2026-04-22 11:03:0370.70 69.12 1.62%
UTMD 2026-04-22 12:05:2470.00 69.23 1.03%
UTMD 2026-04-22 13:02:5570.55 69.23 1.50%
UTMD 2026-04-22 14:03:5170.31 69.50 0.77%
UTMD 2026-04-22 15:03:0670.19 69.50 1.07%
UTMD 2026-04-22 16:04:170.00 40.00 0.58%
UTMD 2026-04-22 17:03:01111.20 57.03 0.58%
UTMD 2026-04-22 18:03:58111.20 40.00 0.58%
UTMD 2026-04-22 20:04:080.00 0.00 0.58%
2026-04-23
UTMD 2026-04-23 04:04:29110.71 40.00 0.58%
UTMD 2026-04-23 05:03:05111.26 40.00 0.58%
UTMD 2026-04-23 06:04:23111.40 40.00 0.58%
UTMD 2026-04-23 07:02:57102.06 40.00 0.58%
UTMD 2026-04-23 09:02:53106.21 49.69 0.58%
UTMD 2026-04-23 10:03:5770.76 67.98 -0.82%
UTMD 2026-04-23 11:03:2669.50 67.87 -0.92%
UTMD 2026-04-23 12:04:0968.34 66.01 -3.81%
UTMD 2026-04-23 13:03:0370.20 65.34 -3.81%
UTMD 2026-04-23 14:04:1168.90 65.34 -2.96%
UTMD 2026-04-23 15:02:5969.13 66.29 -3.38%
UTMD 2026-04-23 15:49:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/706698/000109690626000602/0001096906-26-000602-index.htm
8-K - UTAH MEDICAL PRODUCTS INC (0000706698) (Filer)
UTMD 2026-04-23 16:04:00107.20 62.36 -2.51%
UTMD 2026-04-23 20:04:040.00 0.00 -2.51%
2026-04-24
UTMD 2026-04-24 04:04:19107.91 40.00 -2.51%
UTMD 2026-04-24 05:03:03108.59 40.00 -2.51%
UTMD 2026-04-24 07:02:55100.79 58.88 -2.51%
UTMD 2026-04-24 08:03:59102.06 62.07 -2.51%
UTMD 2026-04-24 09:02:5381.87 58.88 -2.51%
UTMD 2026-04-24 10:04:0268.45 62.36 -0.30%
UTMD 2026-04-24 11:02:4968.45 66.87 -0.60%
UTMD 2026-04-24 12:04:4468.45 67.04 0.23%
UTMD 2026-04-24 13:02:5268.14 67.15 0.30%
UTMD 2026-04-24 14:03:5368.55 67.62 0.14%
UTMD 2026-04-24 15:03:0368.73 67.03 0.01%
UTMD 2026-04-24 16:03:530.00 58.88 -0.22%
UTMD 2026-04-24 17:03:19108.59 67.17 -0.22%
UTMD 2026-04-24 20:04:320.00 0.00 -0.22%
2026-04-27
UTMD 2026-04-27 04:04:15107.47 67.17 -0.22%
UTMD 2026-04-27 07:03:0172.90 67.17 -0.22%
UTMD 2026-04-27 10:03:5168.09 67.17 0.93%
UTMD 2026-04-27 11:02:4967.75 66.55 -0.38%
UTMD 2026-04-27 12:03:5767.77 66.87 -0.25%
UTMD 2026-04-27 13:02:4367.55 67.04 -0.10%
UTMD 2026-04-27 14:03:5567.66 67.05 0.27%
UTMD 2026-04-27 15:02:5066.85 65.86 -1.00%
UTMD 2026-04-27 16:03:5872.90 40.00 -0.58%
UTMD 2026-04-27 20:03:400.00 0.00 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.