$UTMD: Utah Medical Products, Inc. - Common Stock
2025-06-09 UTMD 2025-06-09 03:02:13 0.00 0.00 0.23% UTMD 2025-06-09 05:02:23 60.50 47.39 0.23% UTMD 2025-06-09 10:03:15 56.45 55.74 0.09% UTMD 2025-06-09 11:02:19 56.75 56.40 0.86% UTMD 2025-06-09 12:03:11 57.00 56.86 1.30% UTMD 2025-06-09 13:02:17 57.00 56.79 1.32% UTMD 2025-06-09 14:03:16 57.63 56.98 2.05% UTMD 2025-06-09 15:02:16 58.20 57.25 2.80% UTMD 2025-06-09 16:03:14 58.12 55.88 1.50% UTMD 2025-06-09 18:03:12 60.50 50.28 1.50% UTMD 2025-06-09 20:03:09 0.00 0.00 1.50% 2025-06-10 UTMD 2025-06-10 05:02:18 60.50 47.39 1.50% UTMD 2025-06-10 10:03:19 57.78 56.30 -0.48% UTMD 2025-06-10 11:02:20 57.79 57.40 0.89% UTMD 2025-06-10 12:03:18 57.78 57.51 1.03% UTMD 2025-06-10 13:02:22 57.80 57.55 1.03% UTMD 2025-06-10 14:03:12 57.57 57.40 0.73% UTMD 2025-06-10 15:02:17 57.57 57.21 0.59% UTMD 2025-06-10 16:03:10 58.44 56.20 0.59% UTMD 2025-06-10 17:02:14 58.44 56.20 0.58% UTMD 2025-06-10 18:03:10 60.50 53.77 0.58% UTMD 2025-06-10 20:03:09 0.00 0.00 0.58% 2025-06-11 UTMD 2025-06-11 05:02:16 60.50 50.84 0.58% UTMD 2025-06-11 08:03:14 60.50 47.39 0.58% UTMD 2025-06-11 10:03:18 58.00 57.40 0.58% UTMD 2025-06-11 11:02:16 57.69 56.89 -0.56% UTMD 2025-06-11 12:03:11 57.40 56.90 -0.72% UTMD 2025-06-11 13:02:13 57.50 57.14 -0.18% UTMD 2025-06-11 14:03:11 57.69 57.35 0.39% UTMD 2025-06-11 15:02:12 57.34 57.02 -0.18% UTMD 2025-06-11 16:03:09 58.16 55.92 -0.49% UTMD 2025-06-11 18:03:06 60.50 47.39 -0.49% UTMD 2025-06-11 20:03:05 0.00 0.00 -0.49% 2025-06-12 UTMD 2025-06-12 05:02:16 60.50 50.36 -0.49% UTMD 2025-06-12 08:03:18 60.50 47.39 -0.49% UTMD 2025-06-12 10:03:15 57.86 56.90 -0.23% UTMD 2025-06-12 11:02:14 57.52 56.90 0.65% UTMD 2025-06-12 12:03:17 57.20 57.10 0.14% UTMD 2025-06-12 13:02:12 57.19 56.90 0.05% UTMD 2025-06-12 14:03:11 57.41 57.11 0.65% UTMD 2025-06-12 15:02:17 57.41 57.11 0.68% UTMD 2025-06-12 16:03:07 58.50 56.25 0.58% UTMD 2025-06-12 18:03:10 58.57 51.54 0.58% UTMD 2025-06-12 20:03:07 0.00 0.00 0.58% 2025-06-13 UTMD 2025-06-13 05:20:13 60.50 50.59 0.58% UTMD 2025-06-13 12:03:11 55.99 55.75 -2.65% UTMD 2025-06-13 13:02:17 55.75 54.56 -2.82% UTMD 2025-06-13 14:03:15 55.00 54.60 -4.70% UTMD 2025-06-13 15:02:17 54.96 54.80 -4.28% UTMD 2025-06-13 16:03:17 60.50 47.39 -3.77% UTMD 2025-06-13 17:02:11 60.50 48.76 -3.75% UTMD 2025-06-13 20:03:14 0.00 0.00 -3.75% 2025-06-16 UTMD 2025-06-16 05:02:16 60.50 48.77 -3.75% UTMD 2025-06-16 08:03:13 60.50 47.39 -3.75% UTMD 2025-06-16 09:02:16 60.50 47.39 0.52% UTMD 2025-06-16 10:03:22 55.15 54.85 0.09% UTMD 2025-06-16 11:02:13 55.14 54.85 0.26% UTMD 2025-06-16 12:03:12 55.14 54.85 0.28% UTMD 2025-06-16 13:02:15 54.98 54.86 0.23% UTMD 2025-06-16 14:03:14 54.84 54.50 -0.61% UTMD 2025-06-16 15:02:13 54.84 54.57 -0.03% UTMD 2025-06-16 16:03:12 56.15 53.99 -0.16% UTMD 2025-06-16 18:03:12 60.50 51.01 -0.16% UTMD 2025-06-16 20:03:06 0.00 0.00 -0.16% 2025-06-17 UTMD 2025-06-17 05:02:41 60.50 48.61 -0.16% UTMD 2025-06-17 08:03:09 60.50 47.39 -0.16% UTMD 2025-06-17 10:03:11 54.65 54.35 -1.42% UTMD 2025-06-17 11:02:10 54.52 54.11 -1.04% UTMD 2025-06-17 12:03:12 54.11 53.87 -2.08% UTMD 2025-06-17 13:02:14 54.06 53.74 -2.13% UTMD 2025-06-17 14:03:11 53.84 53.55 -2.61% UTMD 2025-06-17 15:02:16 54.24 53.81 -2.26% UTMD 2025-06-17 16:03:08 60.50 47.39 -1.95% UTMD 2025-06-17 17:02:08 60.50 47.98 -1.94% UTMD 2025-06-17 20:03:10 0.00 0.00 -1.94% 2025-06-18 UTMD 2025-06-18 05:02:20 60.39 47.90 -1.94% UTMD 2025-06-18 08:03:13 60.50 47.39 -1.94% UTMD 2025-06-18 10:03:13 54.51 53.50 -0.67% UTMD 2025-06-18 11:02:19 53.98 53.70 -0.44% UTMD 2025-06-18 12:03:09 54.05 53.70 0.02% UTMD 2025-06-18 13:02:13 54.12 53.81 0.22% UTMD 2025-06-18 14:03:12 54.12 53.78 0.27% UTMD 2025-06-18 15:02:19 53.95 53.76 -0.24% UTMD 2025-06-18 16:03:18 60.50 51.60 -0.51% UTMD 2025-06-18 17:02:13 60.50 51.60 -0.52% UTMD 2025-06-18 20:03:13 0.00 0.00 -0.52% 2025-06-20 UTMD 2025-06-20 05:02:07 59.98 51.60 -0.52% UTMD 2025-06-20 08:03:08 68.49 51.60 -0.52% UTMD 2025-06-20 09:02:10 68.49 43.34 -0.52% UTMD 2025-06-20 10:03:14 53.99 53.15 -0.43% UTMD 2025-06-20 11:02:13 53.00 52.62 -1.30% UTMD 2025-06-20 12:03:10 52.99 52.22 -1.35% UTMD 2025-06-20 13:02:10 53.10 52.77 -1.07% UTMD 2025-06-20 14:03:14 53.99 52.76 -1.69% UTMD 2025-06-20 15:02:10 53.04 52.72 -1.70% UTMD 2025-06-20 16:17:54 0.00 52.50 -0.07% UTMD 2025-06-20 17:17:03 68.49 52.50 -0.07% UTMD 2025-06-20 20:03:02 0.00 0.00 -0.07% 2025-06-23 UTMD 2025-06-23 05:02:09 60.02 51.60 -0.07% UTMD 2025-06-23 09:12:43 72.49 51.60 -0.07% UTMD 2025-06-23 10:05:27 53.99 52.77 0.60% UTMD 2025-06-23 11:02:58 53.90 53.51 0.15% UTMD 2025-06-23 12:02:26 53.30 52.84 -1.01% UTMD 2025-06-23 13:02:58 53.34 52.93 -0.86% UTMD 2025-06-23 14:02:30 53.85 53.46 0.28% UTMD 2025-06-23 15:02:56 54.64 54.10 1.75% UTMD 2025-06-23 16:02:29 55.98 53.83 2.53% UTMD 2025-06-23 17:02:53 55.98 53.83 2.54% UTMD 2025-06-23 18:02:25 61.43 51.60 2.54% UTMD 2025-06-23 19:02:52 61.54 51.60 2.54% UTMD 2025-06-23 20:02:24 0.00 0.00 2.54% 2025-06-24 UTMD 2025-06-24 05:02:16 60.50 51.60 2.54% UTMD 2025-06-24 10:03:08 54.83 54.17 -0.58% UTMD 2025-06-24 11:02:19 55.00 54.73 -0.26% UTMD 2025-06-24 12:03:08 55.21 54.76 0.15% UTMD 2025-06-24 13:02:26 55.32 54.96 0.88% UTMD 2025-06-24 14:03:09 55.50 55.06 0.34% UTMD 2025-06-24 15:02:17 55.76 55.64 1.40% UTMD 2025-06-24 16:03:11 60.50 52.00 1.55% UTMD 2025-06-24 17:02:20 60.50 52.00 1.51% UTMD 2025-06-24 20:03:01 0.00 0.00 1.51% 2025-06-25 UTMD 2025-06-25 05:02:23 60.50 51.60 1.51% UTMD 2025-06-25 08:03:09 60.50 53.91 1.51% UTMD 2025-06-25 10:03:14 55.72 54.76 0.00% UTMD 2025-06-25 11:02:28 55.46 55.02 -0.46% UTMD 2025-06-25 12:03:14 55.55 55.24 -0.38% UTMD 2025-06-25 13:02:25 55.76 55.47 0.07% UTMD 2025-06-25 14:03:11 55.38 54.85 -1.09% UTMD 2025-06-25 15:02:21 55.88 55.55 0.20% UTMD 2025-06-25 16:03:07 56.71 54.53 -0.18% UTMD 2025-06-25 18:03:06 60.50 51.60 -0.18% UTMD 2025-06-25 20:03:03 0.00 0.00 -0.18% 2025-06-26 UTMD 2025-06-26 05:02:24 60.50 55.01 -0.18% UTMD 2025-06-26 10:03:04 56.69 55.01 0.20% UTMD 2025-06-26 11:02:21 56.38 55.86 0.90% UTMD 2025-06-26 12:03:05 56.35 56.03 1.35% UTMD 2025-06-26 13:02:26 56.32 56.11 1.29% UTMD 2025-06-26 14:03:04 56.39 55.99 0.97% UTMD 2025-06-26 15:02:21 56.52 56.15 1.17% UTMD 2025-06-26 16:03:00 57.56 55.35 1.49% UTMD 2025-06-26 18:03:09 60.50 55.01 1.49% UTMD 2025-06-26 20:03:02 0.00 0.00 1.49% 2025-06-27 UTMD 2025-06-27 05:00:50 60.50 55.01 1.49% UTMD 2025-06-27 10:00:55 57.00 56.48 0.56% UTMD 2025-06-27 11:00:45 56.81 56.48 0.45% UTMD 2025-06-27 12:00:53 57.17 57.00 1.11% UTMD 2025-06-27 13:00:43 57.25 56.84 1.04% UTMD 2025-06-27 14:00:52 56.89 56.68 0.56% UTMD 2025-06-27 15:00:55 56.66 56.02 0.04% UTMD 2025-06-27 16:00:52 57.97 57.02 2.54% UTMD 2025-06-27 17:00:42 58.94 56.68 2.43% UTMD 2025-06-27 18:00:43 60.50 55.01 2.43% UTMD 2025-06-27 21:00:42 0.00 0.00 2.43% 2025-06-30 UTMD 2025-06-30 05:00:48 60.50 55.01 2.43% UTMD 2025-06-30 10:00:51 58.00 57.36 0.00% UTMD 2025-06-30 11:00:45 57.71 57.21 -0.28% UTMD 2025-06-30 12:00:49 57.62 57.03 -0.69% UTMD 2025-06-30 13:00:46 57.21 56.96 -1.05% UTMD 2025-06-30 14:00:58 57.38 56.93 -1.13% UTMD 2025-06-30 15:00:45 56.96 56.75 -1.47% UTMD 2025-06-30 16:00:58 56.98 56.75 -1.45% UTMD 2025-06-30 17:00:49 60.50 55.01 -1.51% UTMD 2025-06-30 21:00:42 0.00 0.00 -1.51% 2025-07-01 UTMD 2025-07-01 05:00:48 60.50 55.01 -1.51% UTMD 2025-07-01 10:00:48 57.91 56.40 0.43% UTMD 2025-07-01 11:00:47 57.55 56.39 0.57% UTMD 2025-07-01 12:00:50 57.73 57.50 1.37% UTMD 2025-07-01 13:00:47 57.71 57.15 1.18% UTMD 2025-07-01 14:01:00 57.59 56.80 0.71% UTMD 2025-07-01 15:00:48 57.54 57.25 1.07% UTMD 2025-07-01 16:00:52 57.20 57.12 0.45% UTMD 2025-07-01 17:00:49 60.50 55.01 0.77% UTMD 2025-07-01 21:00:44 0.00 0.00 0.77% 2025-07-02 UTMD 2025-07-02 05:00:49 60.50 55.01 0.77% UTMD 2025-07-02 10:00:53 57.11 56.39 -0.44% UTMD 2025-07-02 11:00:44 57.72 56.83 0.18% UTMD 2025-07-02 12:00:51 57.69 57.46 0.39% UTMD 2025-07-02 13:00:48 57.44 57.01 -0.25% UTMD 2025-07-02 14:00:59 57.24 56.92 -0.25% UTMD 2025-07-02 15:00:45 57.55 57.06 0.14% UTMD 2025-07-02 16:00:53 57.81 57.48 0.76% UTMD 2025-07-02 17:00:52 60.50 56.61 0.24% UTMD 2025-07-02 21:00:56 0.00 0.00 0.24% 2025-07-03 UTMD 2025-07-03 05:00:49 60.50 55.01 0.24% UTMD 2025-07-03 07:09:13 Utah Medical Products: Deep Discount Is Drawing One Legendary Investor's Interest UTMD 2025-07-03 10:00:55 57.96 57.00 -0.84% UTMD 2025-07-03 11:00:51 58.46 57.65 1.03% UTMD 2025-07-03 12:00:54 58.27 57.70 0.89% UTMD 2025-07-03 13:00:46 58.41 58.27 1.48% UTMD 2025-07-03 14:00:49 60.50 55.01 1.67% UTMD 2025-07-03 16:00:55 60.50 55.00 1.67% UTMD 2025-07-03 18:00:52 0.00 0.00 1.67% 2025-07-07 UTMD 2025-07-07 05:00:56 60.50 51.73 1.67% UTMD 2025-07-07 08:00:54 60.50 53.50 1.67% UTMD 2025-07-07 09:00:57 60.50 51.60 1.67% UTMD 2025-07-07 10:00:59 58.87 58.00 0.12% UTMD 2025-07-07 11:00:58 58.84 58.05 0.05% UTMD 2025-07-07 12:00:52 58.72 57.86 -0.23% UTMD 2025-07-07 13:00:44 58.16 57.86 -0.90% UTMD 2025-07-07 14:00:53 58.07 57.50 -1.15% UTMD 2025-07-07 15:00:42 57.79 57.33 -1.06% UTMD 2025-07-07 16:00:53 57.18 57.00 -2.44% UTMD 2025-07-07 17:00:51 60.50 51.60 -2.14% UTMD 2025-07-07 21:00:45 0.00 0.00 -2.14% 2025-07-08 UTMD 2025-07-08 05:00:55 60.50 51.60 -2.14% UTMD 2025-07-08 10:00:50 59.59 57.18 -0.14% UTMD 2025-07-08 11:00:46 58.13 57.00 1.20% UTMD 2025-07-08 12:00:50 57.59 57.39 0.55% UTMD 2025-07-08 13:00:48 57.55 57.21 0.55% UTMD 2025-07-08 14:00:51 58.02 57.30 0.58% UTMD 2025-07-08 15:00:50 57.57 57.09 0.70% UTMD 2025-07-08 16:00:55 57.50 57.27 0.36% UTMD 2025-07-08 17:00:55 60.50 55.39 0.72% UTMD 2025-07-08 21:00:51 0.00 0.00 0.72%