investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTMD: Utah Medical Products, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
UTMD 2025-06-09 03:02:130.00 0.00 0.23%
UTMD 2025-06-09 05:02:2360.50 47.39 0.23%
UTMD 2025-06-09 10:03:1556.45 55.74 0.09%
UTMD 2025-06-09 11:02:1956.75 56.40 0.86%
UTMD 2025-06-09 12:03:1157.00 56.86 1.30%
UTMD 2025-06-09 13:02:1757.00 56.79 1.32%
UTMD 2025-06-09 14:03:1657.63 56.98 2.05%
UTMD 2025-06-09 15:02:1658.20 57.25 2.80%
UTMD 2025-06-09 16:03:1458.12 55.88 1.50%
UTMD 2025-06-09 18:03:1260.50 50.28 1.50%
UTMD 2025-06-09 20:03:090.00 0.00 1.50%
2025-06-10
UTMD 2025-06-10 05:02:1860.50 47.39 1.50%
UTMD 2025-06-10 10:03:1957.78 56.30 -0.48%
UTMD 2025-06-10 11:02:2057.79 57.40 0.89%
UTMD 2025-06-10 12:03:1857.78 57.51 1.03%
UTMD 2025-06-10 13:02:2257.80 57.55 1.03%
UTMD 2025-06-10 14:03:1257.57 57.40 0.73%
UTMD 2025-06-10 15:02:1757.57 57.21 0.59%
UTMD 2025-06-10 16:03:1058.44 56.20 0.59%
UTMD 2025-06-10 17:02:1458.44 56.20 0.58%
UTMD 2025-06-10 18:03:1060.50 53.77 0.58%
UTMD 2025-06-10 20:03:090.00 0.00 0.58%
2025-06-11
UTMD 2025-06-11 05:02:1660.50 50.84 0.58%
UTMD 2025-06-11 08:03:1460.50 47.39 0.58%
UTMD 2025-06-11 10:03:1858.00 57.40 0.58%
UTMD 2025-06-11 11:02:1657.69 56.89 -0.56%
UTMD 2025-06-11 12:03:1157.40 56.90 -0.72%
UTMD 2025-06-11 13:02:1357.50 57.14 -0.18%
UTMD 2025-06-11 14:03:1157.69 57.35 0.39%
UTMD 2025-06-11 15:02:1257.34 57.02 -0.18%
UTMD 2025-06-11 16:03:0958.16 55.92 -0.49%
UTMD 2025-06-11 18:03:0660.50 47.39 -0.49%
UTMD 2025-06-11 20:03:050.00 0.00 -0.49%
2025-06-12
UTMD 2025-06-12 05:02:1660.50 50.36 -0.49%
UTMD 2025-06-12 08:03:1860.50 47.39 -0.49%
UTMD 2025-06-12 10:03:1557.86 56.90 -0.23%
UTMD 2025-06-12 11:02:1457.52 56.90 0.65%
UTMD 2025-06-12 12:03:1757.20 57.10 0.14%
UTMD 2025-06-12 13:02:1257.19 56.90 0.05%
UTMD 2025-06-12 14:03:1157.41 57.11 0.65%
UTMD 2025-06-12 15:02:1757.41 57.11 0.68%
UTMD 2025-06-12 16:03:0758.50 56.25 0.58%
UTMD 2025-06-12 18:03:1058.57 51.54 0.58%
UTMD 2025-06-12 20:03:070.00 0.00 0.58%
2025-06-13
UTMD 2025-06-13 05:20:1360.50 50.59 0.58%
UTMD 2025-06-13 12:03:1155.99 55.75 -2.65%
UTMD 2025-06-13 13:02:1755.75 54.56 -2.82%
UTMD 2025-06-13 14:03:1555.00 54.60 -4.70%
UTMD 2025-06-13 15:02:1754.96 54.80 -4.28%
UTMD 2025-06-13 16:03:1760.50 47.39 -3.77%
UTMD 2025-06-13 17:02:1160.50 48.76 -3.75%
UTMD 2025-06-13 20:03:140.00 0.00 -3.75%
2025-06-16
UTMD 2025-06-16 05:02:1660.50 48.77 -3.75%
UTMD 2025-06-16 08:03:1360.50 47.39 -3.75%
UTMD 2025-06-16 09:02:1660.50 47.39 0.52%
UTMD 2025-06-16 10:03:2255.15 54.85 0.09%
UTMD 2025-06-16 11:02:1355.14 54.85 0.26%
UTMD 2025-06-16 12:03:1255.14 54.85 0.28%
UTMD 2025-06-16 13:02:1554.98 54.86 0.23%
UTMD 2025-06-16 14:03:1454.84 54.50 -0.61%
UTMD 2025-06-16 15:02:1354.84 54.57 -0.03%
UTMD 2025-06-16 16:03:1256.15 53.99 -0.16%
UTMD 2025-06-16 18:03:1260.50 51.01 -0.16%
UTMD 2025-06-16 20:03:060.00 0.00 -0.16%
2025-06-17
UTMD 2025-06-17 05:02:4160.50 48.61 -0.16%
UTMD 2025-06-17 08:03:0960.50 47.39 -0.16%
UTMD 2025-06-17 10:03:1154.65 54.35 -1.42%
UTMD 2025-06-17 11:02:1054.52 54.11 -1.04%
UTMD 2025-06-17 12:03:1254.11 53.87 -2.08%
UTMD 2025-06-17 13:02:1454.06 53.74 -2.13%
UTMD 2025-06-17 14:03:1153.84 53.55 -2.61%
UTMD 2025-06-17 15:02:1654.24 53.81 -2.26%
UTMD 2025-06-17 16:03:0860.50 47.39 -1.95%
UTMD 2025-06-17 17:02:0860.50 47.98 -1.94%
UTMD 2025-06-17 20:03:100.00 0.00 -1.94%
2025-06-18
UTMD 2025-06-18 05:02:2060.39 47.90 -1.94%
UTMD 2025-06-18 08:03:1360.50 47.39 -1.94%
UTMD 2025-06-18 10:03:1354.51 53.50 -0.67%
UTMD 2025-06-18 11:02:1953.98 53.70 -0.44%
UTMD 2025-06-18 12:03:0954.05 53.70 0.02%
UTMD 2025-06-18 13:02:1354.12 53.81 0.22%
UTMD 2025-06-18 14:03:1254.12 53.78 0.27%
UTMD 2025-06-18 15:02:1953.95 53.76 -0.24%
UTMD 2025-06-18 16:03:1860.50 51.60 -0.51%
UTMD 2025-06-18 17:02:1360.50 51.60 -0.52%
UTMD 2025-06-18 20:03:130.00 0.00 -0.52%
2025-06-20
UTMD 2025-06-20 05:02:0759.98 51.60 -0.52%
UTMD 2025-06-20 08:03:0868.49 51.60 -0.52%
UTMD 2025-06-20 09:02:1068.49 43.34 -0.52%
UTMD 2025-06-20 10:03:1453.99 53.15 -0.43%
UTMD 2025-06-20 11:02:1353.00 52.62 -1.30%
UTMD 2025-06-20 12:03:1052.99 52.22 -1.35%
UTMD 2025-06-20 13:02:1053.10 52.77 -1.07%
UTMD 2025-06-20 14:03:1453.99 52.76 -1.69%
UTMD 2025-06-20 15:02:1053.04 52.72 -1.70%
UTMD 2025-06-20 16:17:540.00 52.50 -0.07%
UTMD 2025-06-20 17:17:0368.49 52.50 -0.07%
UTMD 2025-06-20 20:03:020.00 0.00 -0.07%
2025-06-23
UTMD 2025-06-23 05:02:0960.02 51.60 -0.07%
UTMD 2025-06-23 09:12:4372.49 51.60 -0.07%
UTMD 2025-06-23 10:05:2753.99 52.77 0.60%
UTMD 2025-06-23 11:02:5853.90 53.51 0.15%
UTMD 2025-06-23 12:02:2653.30 52.84 -1.01%
UTMD 2025-06-23 13:02:5853.34 52.93 -0.86%
UTMD 2025-06-23 14:02:3053.85 53.46 0.28%
UTMD 2025-06-23 15:02:5654.64 54.10 1.75%
UTMD 2025-06-23 16:02:2955.98 53.83 2.53%
UTMD 2025-06-23 17:02:5355.98 53.83 2.54%
UTMD 2025-06-23 18:02:2561.43 51.60 2.54%
UTMD 2025-06-23 19:02:5261.54 51.60 2.54%
UTMD 2025-06-23 20:02:240.00 0.00 2.54%
2025-06-24
UTMD 2025-06-24 05:02:1660.50 51.60 2.54%
UTMD 2025-06-24 10:03:0854.83 54.17 -0.58%
UTMD 2025-06-24 11:02:1955.00 54.73 -0.26%
UTMD 2025-06-24 12:03:0855.21 54.76 0.15%
UTMD 2025-06-24 13:02:2655.32 54.96 0.88%
UTMD 2025-06-24 14:03:0955.50 55.06 0.34%
UTMD 2025-06-24 15:02:1755.76 55.64 1.40%
UTMD 2025-06-24 16:03:1160.50 52.00 1.55%
UTMD 2025-06-24 17:02:2060.50 52.00 1.51%
UTMD 2025-06-24 20:03:010.00 0.00 1.51%
2025-06-25
UTMD 2025-06-25 05:02:2360.50 51.60 1.51%
UTMD 2025-06-25 08:03:0960.50 53.91 1.51%
UTMD 2025-06-25 10:03:1455.72 54.76 0.00%
UTMD 2025-06-25 11:02:2855.46 55.02 -0.46%
UTMD 2025-06-25 12:03:1455.55 55.24 -0.38%
UTMD 2025-06-25 13:02:2555.76 55.47 0.07%
UTMD 2025-06-25 14:03:1155.38 54.85 -1.09%
UTMD 2025-06-25 15:02:2155.88 55.55 0.20%
UTMD 2025-06-25 16:03:0756.71 54.53 -0.18%
UTMD 2025-06-25 18:03:0660.50 51.60 -0.18%
UTMD 2025-06-25 20:03:030.00 0.00 -0.18%
2025-06-26
UTMD 2025-06-26 05:02:2460.50 55.01 -0.18%
UTMD 2025-06-26 10:03:0456.69 55.01 0.20%
UTMD 2025-06-26 11:02:2156.38 55.86 0.90%
UTMD 2025-06-26 12:03:0556.35 56.03 1.35%
UTMD 2025-06-26 13:02:2656.32 56.11 1.29%
UTMD 2025-06-26 14:03:0456.39 55.99 0.97%
UTMD 2025-06-26 15:02:2156.52 56.15 1.17%
UTMD 2025-06-26 16:03:0057.56 55.35 1.49%
UTMD 2025-06-26 18:03:0960.50 55.01 1.49%
UTMD 2025-06-26 20:03:020.00 0.00 1.49%
2025-06-27
UTMD 2025-06-27 05:00:5060.50 55.01 1.49%
UTMD 2025-06-27 10:00:5557.00 56.48 0.56%
UTMD 2025-06-27 11:00:4556.81 56.48 0.45%
UTMD 2025-06-27 12:00:5357.17 57.00 1.11%
UTMD 2025-06-27 13:00:4357.25 56.84 1.04%
UTMD 2025-06-27 14:00:5256.89 56.68 0.56%
UTMD 2025-06-27 15:00:5556.66 56.02 0.04%
UTMD 2025-06-27 16:00:5257.97 57.02 2.54%
UTMD 2025-06-27 17:00:4258.94 56.68 2.43%
UTMD 2025-06-27 18:00:4360.50 55.01 2.43%
UTMD 2025-06-27 21:00:420.00 0.00 2.43%
2025-06-30
UTMD 2025-06-30 05:00:4860.50 55.01 2.43%
UTMD 2025-06-30 10:00:5158.00 57.36 0.00%
UTMD 2025-06-30 11:00:4557.71 57.21 -0.28%
UTMD 2025-06-30 12:00:4957.62 57.03 -0.69%
UTMD 2025-06-30 13:00:4657.21 56.96 -1.05%
UTMD 2025-06-30 14:00:5857.38 56.93 -1.13%
UTMD 2025-06-30 15:00:4556.96 56.75 -1.47%
UTMD 2025-06-30 16:00:5856.98 56.75 -1.45%
UTMD 2025-06-30 17:00:4960.50 55.01 -1.51%
UTMD 2025-06-30 21:00:420.00 0.00 -1.51%
2025-07-01
UTMD 2025-07-01 05:00:4860.50 55.01 -1.51%
UTMD 2025-07-01 10:00:4857.91 56.40 0.43%
UTMD 2025-07-01 11:00:4757.55 56.39 0.57%
UTMD 2025-07-01 12:00:5057.73 57.50 1.37%
UTMD 2025-07-01 13:00:4757.71 57.15 1.18%
UTMD 2025-07-01 14:01:0057.59 56.80 0.71%
UTMD 2025-07-01 15:00:4857.54 57.25 1.07%
UTMD 2025-07-01 16:00:5257.20 57.12 0.45%
UTMD 2025-07-01 17:00:4960.50 55.01 0.77%
UTMD 2025-07-01 21:00:440.00 0.00 0.77%
2025-07-02
UTMD 2025-07-02 05:00:4960.50 55.01 0.77%
UTMD 2025-07-02 10:00:5357.11 56.39 -0.44%
UTMD 2025-07-02 11:00:4457.72 56.83 0.18%
UTMD 2025-07-02 12:00:5157.69 57.46 0.39%
UTMD 2025-07-02 13:00:4857.44 57.01 -0.25%
UTMD 2025-07-02 14:00:5957.24 56.92 -0.25%
UTMD 2025-07-02 15:00:4557.55 57.06 0.14%
UTMD 2025-07-02 16:00:5357.81 57.48 0.76%
UTMD 2025-07-02 17:00:5260.50 56.61 0.24%
UTMD 2025-07-02 21:00:560.00 0.00 0.24%
2025-07-03
UTMD 2025-07-03 05:00:4960.50 55.01 0.24%
UTMD 2025-07-03 07:09:13
Utah Medical Products: Deep Discount Is Drawing One Legendary Investor's Interest
UTMD 2025-07-03 10:00:5557.96 57.00 -0.84%
UTMD 2025-07-03 11:00:5158.46 57.65 1.03%
UTMD 2025-07-03 12:00:5458.27 57.70 0.89%
UTMD 2025-07-03 13:00:4658.41 58.27 1.48%
UTMD 2025-07-03 14:00:4960.50 55.01 1.67%
UTMD 2025-07-03 16:00:5560.50 55.00 1.67%
UTMD 2025-07-03 18:00:520.00 0.00 1.67%
2025-07-07
UTMD 2025-07-07 05:00:5660.50 51.73 1.67%
UTMD 2025-07-07 08:00:5460.50 53.50 1.67%
UTMD 2025-07-07 09:00:5760.50 51.60 1.67%
UTMD 2025-07-07 10:00:5958.87 58.00 0.12%
UTMD 2025-07-07 11:00:5858.84 58.05 0.05%
UTMD 2025-07-07 12:00:5258.72 57.86 -0.23%
UTMD 2025-07-07 13:00:4458.16 57.86 -0.90%
UTMD 2025-07-07 14:00:5358.07 57.50 -1.15%
UTMD 2025-07-07 15:00:4257.79 57.33 -1.06%
UTMD 2025-07-07 16:00:5357.18 57.00 -2.44%
UTMD 2025-07-07 17:00:5160.50 51.60 -2.14%
UTMD 2025-07-07 21:00:450.00 0.00 -2.14%
2025-07-08
UTMD 2025-07-08 05:00:5560.50 51.60 -2.14%
UTMD 2025-07-08 10:00:5059.59 57.18 -0.14%
UTMD 2025-07-08 11:00:4658.13 57.00 1.20%
UTMD 2025-07-08 12:00:5057.59 57.39 0.55%
UTMD 2025-07-08 13:00:4857.55 57.21 0.55%
UTMD 2025-07-08 14:00:5158.02 57.30 0.58%
UTMD 2025-07-08 15:00:5057.57 57.09 0.70%
UTMD 2025-07-08 16:00:5557.50 57.27 0.36%
UTMD 2025-07-08 17:00:5560.50 55.39 0.72%
UTMD 2025-07-08 21:00:510.00 0.00 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.