investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTMD: Utah Medical Products, Inc. - Common Stock





Clear duplicates of prices



2025-09-29
UTMD 2025-09-29 22:07:200.00 0.00 1.83%
2025-09-30
UTMD 2025-09-30 05:02:4277.94 52.00 1.83%
UTMD 2025-09-30 07:02:4275.98 52.00 1.83%
UTMD 2025-09-30 10:03:3863.00 62.72 0.44%
UTMD 2025-09-30 11:02:3663.30 62.72 0.44%
UTMD 2025-09-30 12:03:3463.10 62.72 0.00%
UTMD 2025-09-30 13:02:4063.07 62.72 0.51%
UTMD 2025-09-30 14:03:4263.07 62.72 0.17%
UTMD 2025-09-30 15:02:4463.01 62.85 0.46%
UTMD 2025-09-30 16:03:4464.22 61.75 0.40%
UTMD 2025-09-30 18:03:4072.72 52.00 0.40%
UTMD 2025-09-30 20:03:470.00 0.00 0.40%
2025-10-01
UTMD 2025-10-01 05:02:4977.94 52.00 0.40%
UTMD 2025-10-01 07:02:3971.91 52.00 0.40%
UTMD 2025-10-01 09:02:4077.94 52.00 0.40%
UTMD 2025-10-01 10:03:4264.09 62.72 -0.30%
UTMD 2025-10-01 11:02:3663.47 62.98 0.03%
UTMD 2025-10-01 12:03:3663.42 62.98 0.03%
UTMD 2025-10-01 13:02:4664.42 63.25 0.54%
UTMD 2025-10-01 14:03:4363.71 63.46 0.85%
UTMD 2025-10-01 15:02:4564.58 63.64 0.91%
UTMD 2025-10-01 16:03:5064.98 63.73 1.20%
UTMD 2025-10-01 17:02:4264.80 63.73 1.19%
UTMD 2025-10-01 18:03:4564.80 52.00 1.19%
UTMD 2025-10-01 20:03:470.00 0.00 1.19%
2025-10-02
UTMD 2025-10-02 05:02:4264.60 52.00 1.19%
UTMD 2025-10-02 10:03:3663.36 62.98 -1.03%
UTMD 2025-10-02 11:02:3963.67 63.58 -0.22%
UTMD 2025-10-02 12:03:3963.66 63.58 -0.22%
UTMD 2025-10-02 13:02:4063.81 63.72 0.14%
UTMD 2025-10-02 14:03:4363.82 63.72 0.03%
UTMD 2025-10-02 15:02:4563.96 63.78 0.11%
UTMD 2025-10-02 16:03:4465.13 63.53 0.25%
UTMD 2025-10-02 17:02:4364.60 63.53 0.25%
UTMD 2025-10-02 20:03:500.00 0.00 0.25%
2025-10-03
UTMD 2025-10-03 05:02:4664.60 52.00 0.25%
UTMD 2025-10-03 10:03:3764.50 62.72 0.06%
UTMD 2025-10-03 11:02:3864.92 63.34 0.83%
UTMD 2025-10-03 12:03:3864.48 63.55 0.31%
UTMD 2025-10-03 13:02:4564.53 63.69 -0.02%
UTMD 2025-10-03 14:03:3864.11 63.69 -0.27%
UTMD 2025-10-03 15:02:3763.81 63.65 -0.31%
UTMD 2025-10-03 16:03:350.00 36.00 -0.88%
UTMD 2025-10-03 17:02:3464.50 62.08 -0.88%
UTMD 2025-10-03 18:03:3577.94 52.00 -0.88%
UTMD 2025-10-03 20:03:360.00 0.00 -0.88%
2025-10-06
UTMD 2025-10-06 05:02:3877.94 52.00 -0.88%
UTMD 2025-10-06 09:35:21
Utah Medical Products: A Prudent Downgrade
UTMD 2025-10-06 10:03:4564.21 62.72 -0.77%
UTMD 2025-10-06 11:02:4264.20 63.20 0.08%
UTMD 2025-10-06 12:03:4563.81 63.14 0.58%
UTMD 2025-10-06 13:02:4464.15 63.26 0.28%
UTMD 2025-10-06 14:03:4463.24 62.77 -0.69%
UTMD 2025-10-06 15:02:4563.01 62.72 -0.86%
UTMD 2025-10-06 16:03:4263.91 61.51 -0.89%
UTMD 2025-10-06 17:02:4463.91 61.51 -0.90%
UTMD 2025-10-06 18:03:4177.94 25.31 -0.90%
UTMD 2025-10-06 20:03:390.00 0.00 -0.90%
2025-10-07
UTMD 2025-10-07 05:02:4677.94 52.00 -0.90%
UTMD 2025-10-07 10:03:4365.03 62.72 0.06%
UTMD 2025-10-07 11:02:3963.42 62.72 0.06%
UTMD 2025-10-07 12:03:4163.22 62.72 0.46%
UTMD 2025-10-07 13:02:4264.02 63.07 1.06%
UTMD 2025-10-07 14:03:4263.77 62.95 1.41%
UTMD 2025-10-07 15:02:4463.69 63.25 1.04%
UTMD 2025-10-07 16:03:410.00 0.00 0.79%
UTMD 2025-10-07 17:02:4264.42 62.00 0.80%
UTMD 2025-10-07 18:03:3977.94 25.27 0.80%
UTMD 2025-10-07 20:03:410.00 0.00 0.80%
2025-10-08
UTMD 2025-10-08 05:02:4877.94 52.00 0.80%
UTMD 2025-10-08 10:03:4163.69 62.75 -0.51%
UTMD 2025-10-08 11:02:4163.67 62.87 -0.43%
UTMD 2025-10-08 12:03:4563.48 62.87 0.37%
UTMD 2025-10-08 13:02:4763.35 62.83 -0.35%
UTMD 2025-10-08 14:03:4863.11 62.81 -0.57%
UTMD 2025-10-08 15:02:4663.21 62.94 -0.08%
UTMD 2025-10-08 16:03:4564.64 62.21 0.35%
UTMD 2025-10-08 18:03:4077.94 52.00 0.35%
UTMD 2025-10-08 20:03:400.00 0.00 0.35%
2025-10-09
UTMD 2025-10-09 05:02:4677.94 52.00 0.35%
UTMD 2025-10-09 10:03:3863.48 62.72 -0.51%
UTMD 2025-10-09 11:02:3763.08 62.76 -0.74%
UTMD 2025-10-09 12:03:3863.13 62.76 -0.95%
UTMD 2025-10-09 13:02:3963.23 62.86 -0.40%
UTMD 2025-10-09 14:03:4163.16 62.76 -0.96%
UTMD 2025-10-09 15:02:4163.15 62.72 -1.06%
UTMD 2025-10-09 16:03:410.00 0.00 -0.79%
UTMD 2025-10-09 17:02:4077.94 25.26 -0.79%
UTMD 2025-10-09 20:03:430.00 0.00 -0.79%
2025-10-10
UTMD 2025-10-10 05:02:4477.94 52.00 -0.79%
UTMD 2025-10-10 10:03:4063.29 62.72 -0.17%
UTMD 2025-10-10 11:02:3863.12 62.26 -0.33%
UTMD 2025-10-10 12:03:4162.85 62.40 -0.39%
UTMD 2025-10-10 13:02:4762.75 62.54 -0.47%
UTMD 2025-10-10 14:03:4862.14 61.72 -1.40%
UTMD 2025-10-10 15:02:5062.10 61.85 -1.29%
UTMD 2025-10-10 16:03:4562.54 60.14 -1.62%
UTMD 2025-10-10 17:02:4162.54 60.14 -1.64%
UTMD 2025-10-10 18:03:3877.94 52.00 -1.64%
UTMD 2025-10-10 20:03:410.00 0.00 -1.64%
2025-10-13
UTMD 2025-10-13 10:03:5563.31 61.90 2.53%
UTMD 2025-10-13 11:02:4962.91 61.85 1.26%
UTMD 2025-10-13 12:03:4961.55 61.08 -0.27%
UTMD 2025-10-13 13:02:4860.70 60.10 -1.02%
UTMD 2025-10-13 14:03:4960.74 60.27 -1.60%
UTMD 2025-10-13 15:02:5060.57 60.10 -1.75%
UTMD 2025-10-13 16:03:4861.73 60.40 -1.26%
UTMD 2025-10-13 18:03:4264.00 60.40 -1.26%
UTMD 2025-10-13 20:03:420.00 0.00 -1.26%
2025-10-14
UTMD 2025-10-14 05:02:5077.94 52.00 -1.26%
UTMD 2025-10-14 10:03:4159.78 59.31 -1.22%
UTMD 2025-10-14 11:02:4460.87 59.95 -0.40%
UTMD 2025-10-14 12:03:4260.38 59.69 -0.32%
UTMD 2025-10-14 13:02:4061.34 59.76 -0.05%
UTMD 2025-10-14 14:03:4261.13 60.61 0.19%
UTMD 2025-10-14 15:02:4660.75 60.15 -0.06%
UTMD 2025-10-14 16:03:4161.34 58.98 -0.05%
UTMD 2025-10-14 18:03:3377.94 24.22 -0.05%
UTMD 2025-10-14 19:02:4177.94 52.00 -0.05%
UTMD 2025-10-14 20:03:370.00 0.00 -0.05%
2025-10-15
UTMD 2025-10-15 05:02:4177.94 52.00 -0.05%
UTMD 2025-10-15 10:03:3960.98 59.99 0.12%
UTMD 2025-10-15 11:02:4160.84 60.50 0.56%
UTMD 2025-10-15 12:03:4261.08 60.45 0.89%
UTMD 2025-10-15 13:02:4460.61 60.29 0.41%
UTMD 2025-10-15 14:03:4460.24 59.84 -0.48%
UTMD 2025-10-15 15:02:4760.19 59.51 0.00%
UTMD 2025-10-15 16:03:4361.68 59.31 0.56%
UTMD 2025-10-15 17:02:4561.68 59.31 0.57%
UTMD 2025-10-15 18:03:3977.94 47.40 0.57%
UTMD 2025-10-15 20:03:410.00 0.00 0.57%
2025-10-16
UTMD 2025-10-16 05:02:4977.94 52.00 0.57%
UTMD 2025-10-16 10:03:4061.25 60.10 -0.67%
UTMD 2025-10-16 11:02:3660.19 59.82 -0.91%
UTMD 2025-10-16 12:03:3960.87 59.72 -0.47%
UTMD 2025-10-16 13:02:4761.06 60.50 0.10%
UTMD 2025-10-16 14:03:4761.49 60.70 0.47%
UTMD 2025-10-16 15:02:5160.99 59.84 -1.03%
UTMD 2025-10-16 16:03:4861.27 60.13 -0.65%
UTMD 2025-10-16 17:02:4561.27 60.13 -0.64%
UTMD 2025-10-16 18:04:3963.50 52.00 -0.64%
UTMD 2025-10-16 20:03:420.00 0.00 -0.64%
2025-10-17
UTMD 2025-10-17 05:02:4977.94 52.00 -0.64%
UTMD 2025-10-17 10:03:3562.28 59.20 -0.45%
UTMD 2025-10-17 11:02:3861.04 59.59 -0.61%
UTMD 2025-10-17 12:03:3460.84 60.03 0.21%
UTMD 2025-10-17 13:02:3960.38 59.30 -0.31%
UTMD 2025-10-17 14:03:3760.08 59.22 -1.31%
UTMD 2025-10-17 15:02:4459.94 59.31 -0.61%
UTMD 2025-10-17 16:03:3360.62 58.29 -1.06%
UTMD 2025-10-17 17:02:4260.62 58.29 -1.07%
UTMD 2025-10-17 18:03:3477.94 52.00 -1.07%
UTMD 2025-10-17 20:03:360.00 0.00 -1.07%
2025-10-20
UTMD 2025-10-20 06:03:4077.94 52.00 -1.07%
UTMD 2025-10-20 07:02:4063.99 52.00 -1.07%
UTMD 2025-10-20 10:03:3862.28 59.30 1.36%
UTMD 2025-10-20 11:02:4061.81 60.10 2.48%
UTMD 2025-10-20 12:03:4361.46 60.10 2.73%
UTMD 2025-10-20 13:02:4561.28 60.10 1.83%
UTMD 2025-10-20 14:03:4561.11 60.10 2.71%
UTMD 2025-10-20 15:02:4560.84 60.10 1.61%
UTMD 2025-10-20 16:03:4963.99 0.00 2.23%
UTMD 2025-10-20 17:02:4761.92 59.60 2.25%
UTMD 2025-10-20 18:03:4563.99 24.07 2.25%
UTMD 2025-10-20 20:03:430.00 0.00 2.25%
2025-10-21
UTMD 2025-10-21 05:02:5070.55 24.31 2.25%
UTMD 2025-10-21 10:03:3861.10 60.31 -0.20%
UTMD 2025-10-21 11:02:3861.10 60.31 0.52%
UTMD 2025-10-21 12:03:3661.99 60.31 0.37%
UTMD 2025-10-21 13:02:4161.71 60.31 0.29%
UTMD 2025-10-21 14:03:4161.39 60.31 0.08%
UTMD 2025-10-21 15:02:4861.39 60.54 0.13%
UTMD 2025-10-21 16:03:4861.65 59.28 -0.54%
UTMD 2025-10-21 17:02:4761.65 59.28 -0.53%
UTMD 2025-10-21 18:03:4168.95 24.31 -0.53%
UTMD 2025-10-21 20:03:430.00 0.00 -0.53%
2025-10-22
UTMD 2025-10-22 05:02:5177.94 52.00 -0.53%
UTMD 2025-10-22 10:03:3861.39 60.22 0.74%
UTMD 2025-10-22 11:05:2561.14 60.29 -0.16%
UTMD 2025-10-22 12:03:5362.18 60.97 1.48%
UTMD 2025-10-22 13:03:0961.25 60.63 1.23%
UTMD 2025-10-22 14:03:5761.15 60.65 1.00%
UTMD 2025-10-22 15:02:5561.04 60.85 0.51%
UTMD 2025-10-22 16:04:0062.23 59.84 0.95%
UTMD 2025-10-22 17:02:5162.23 59.84 0.96%
UTMD 2025-10-22 18:03:4977.94 52.00 0.96%
UTMD 2025-10-22 20:03:490.00 0.00 0.96%
2025-10-23
UTMD 2025-10-23 05:03:0577.94 52.00 0.96%
UTMD 2025-10-23 10:03:5362.28 60.67 0.89%
UTMD 2025-10-23 11:02:4360.41 60.22 -1.03%
UTMD 2025-10-23 12:03:4560.83 60.22 -0.83%
UTMD 2025-10-23 13:02:5360.83 60.22 -1.29%
UTMD 2025-10-23 14:03:4560.60 60.22 -0.88%
UTMD 2025-10-23 15:02:5060.54 60.22 -1.32%
UTMD 2025-10-23 15:07:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/706698/000109690625001708/0001096906-25-001708-index.htm
8-K - UTAH MEDICAL PRODUCTS INC (0000706698) (Filer)
UTMD 2025-10-23 16:03:5261.50 0.00 -0.94%
UTMD 2025-10-23 17:02:5461.50 59.28 -0.93%
UTMD 2025-10-23 18:03:4661.50 52.00 -0.93%
UTMD 2025-10-23 20:03:500.00 0.00 -0.93%
2025-10-24
UTMD 2025-10-24 05:02:5477.94 52.00 -0.93%
UTMD 2025-10-24 07:02:5465.88 52.00 -0.93%
UTMD 2025-10-24 10:03:5060.70 60.00 -0.74%
UTMD 2025-10-24 11:02:4460.45 59.69 -0.57%
UTMD 2025-10-24 12:03:4560.30 59.70 -0.64%
UTMD 2025-10-24 13:02:5559.70 59.28 -1.90%
UTMD 2025-10-24 14:03:5460.24 59.44 -0.85%
UTMD 2025-10-24 15:02:5460.04 59.51 -1.05%
UTMD 2025-10-24 16:03:5477.94 0.00 -0.03%
UTMD 2025-10-24 17:02:5465.88 59.26 -0.03%
UTMD 2025-10-24 18:03:5565.88 52.00 -0.03%
UTMD 2025-10-24 20:03:490.00 0.00 -0.03%
2025-10-27
UTMD 2025-10-27 05:03:0877.94 52.00 -0.03%
UTMD 2025-10-27 07:03:1365.88 52.00 -0.03%
UTMD 2025-10-27 10:04:1660.69 60.00 0.41%
UTMD 2025-10-27 11:03:1260.25 59.90 -0.43%
UTMD 2025-10-27 12:04:1259.90 59.55 -0.88%
UTMD 2025-10-27 13:03:1459.80 59.40 -1.67%
UTMD 2025-10-27 14:04:2159.39 59.20 -1.85%
UTMD 2025-10-27 15:03:2159.87 59.31 -1.06%
UTMD 2025-10-27 16:03:5460.40 58.08 -1.97%
UTMD 2025-10-27 17:02:5860.40 59.20 -1.97%
UTMD 2025-10-27 18:03:5660.50 59.20 -1.97%
UTMD 2025-10-27 19:02:5960.50 52.00 -1.97%
UTMD 2025-10-27 20:03:510.00 0.00 -1.97%
2025-10-28
UTMD 2025-10-28 05:02:5377.94 52.00 -1.97%
UTMD 2025-10-28 10:03:5259.94 58.86 -0.53%
UTMD 2025-10-28 11:02:4358.75 57.77 -0.91%
UTMD 2025-10-28 12:03:5858.34 57.65 -1.54%
UTMD 2025-10-28 13:03:0458.75 58.44 -0.41%
UTMD 2025-10-28 14:03:5258.61 57.98 -1.46%
UTMD 2025-10-28 15:02:4858.60 57.98 -1.16%
UTMD 2025-10-28 16:03:5259.64 52.00 -1.14%
UTMD 2025-10-28 17:02:5359.64 52.68 -1.16%
UTMD 2025-10-28 18:03:3893.37 52.68 -1.16%
UTMD 2025-10-28 20:03:370.00 0.00 -1.16%
2025-10-29
UTMD 2025-10-29 05:02:4593.06 58.54 -1.16%
UTMD 2025-10-29 09:02:4493.64 57.60 -0.05%
UTMD 2025-10-29 10:03:4460.18 57.60 -1.38%
UTMD 2025-10-29 11:02:4358.30 57.90 -1.03%
UTMD 2025-10-29 12:03:5158.35 57.90 -0.37%
UTMD 2025-10-29 13:02:4358.46 57.90 -0.54%
UTMD 2025-10-29 14:03:4359.84 57.90 0.47%
UTMD 2025-10-29 15:02:4658.67 57.90 -0.05%
UTMD 2025-10-29 16:03:5258.13 0.00 -2.53%
UTMD 2025-10-29 17:02:4558.13 55.92 -2.56%
UTMD 2025-10-29 18:03:3893.45 23.37 -2.56%
UTMD 2025-10-29 20:03:390.00 0.00 -2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.