investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$UTMD: Utah Medical Products, Inc. - Common Stock
Clear duplicates of prices
2025-12-29
UTMD
2025-12-29 00:08:51
0.00
0.00
0.83%
UTMD
2025-12-29 06:03:39
72.49
52.50
0.83%
UTMD
2025-12-29 08:03:56
59.38
52.50
0.83%
UTMD
2025-12-29 10:03:38
72.50
52.50
0.83%
UTMD
2025-12-29 11:02:33
56.97
56.00
-0.37%
UTMD
2025-12-29 12:03:37
56.97
56.10
-1.01%
UTMD
2025-12-29 13:02:52
56.97
56.21
-0.44%
UTMD
2025-12-29 14:04:41
57.50
57.10
0.64%
UTMD
2025-12-29 15:02:41
58.45
58.00
2.93%
UTMD
2025-12-29 16:03:43
58.05
57.24
1.72%
UTMD
2025-12-29 17:02:38
58.28
57.20
0.71%
UTMD
2025-12-29 18:03:30
58.28
57.20
0.70%
UTMD
2025-12-29 19:02:56
58.28
56.04
0.70%
UTMD
2025-12-29 21:05:09
0.00
0.00
0.70%
2025-12-30
UTMD
2025-12-30 06:03:36
72.50
52.50
0.70%
UTMD
2025-12-30 11:02:42
57.98
56.00
0.25%
UTMD
2025-12-30 12:03:36
57.69
56.85
0.49%
UTMD
2025-12-30 13:02:39
57.39
56.38
0.49%
UTMD
2025-12-30 14:03:42
56.75
56.27
-0.72%
UTMD
2025-12-30 15:02:42
56.67
56.00
-1.18%
UTMD
2025-12-30 16:03:47
56.66
56.15
-1.29%
UTMD
2025-12-30 17:02:38
57.31
55.19
-1.52%
UTMD
2025-12-30 18:03:34
57.31
55.19
-1.50%
UTMD
2025-12-30 21:04:25
0.00
0.00
-1.50%
2025-12-31
UTMD
2025-12-31 05:02:41
72.49
52.50
-1.50%
UTMD
2025-12-31 08:03:38
58.75
52.50
-1.50%
UTMD
2025-12-31 11:02:38
56.92
56.02
-0.37%
UTMD
2025-12-31 12:03:34
56.46
56.02
-0.05%
UTMD
2025-12-31 13:02:40
56.39
55.90
-0.51%
UTMD
2025-12-31 14:03:32
56.29
55.96
-0.56%
UTMD
2025-12-31 15:02:41
56.37
55.95
-0.56%
UTMD
2025-12-31 16:03:31
56.82
56.02
0.26%
UTMD
2025-12-31 17:02:39
57.05
54.88
-0.56%
UTMD
2025-12-31 18:03:29
57.05
54.88
-0.57%
UTMD
2025-12-31 21:06:58
0.00
0.00
-0.57%
2026-01-01
UTMD
2026-01-01 19:03:03
57.05
54.88
-0.57%
UTMD
2026-01-01 22:09:27
0.00
0.00
-0.57%
2026-01-02
UTMD
2026-01-02 06:03:32
72.50
52.50
-0.57%
UTMD
2026-01-02 11:02:39
57.30
54.78
0.09%
UTMD
2026-01-02 12:03:35
56.22
55.58
0.39%
UTMD
2026-01-02 13:02:49
56.85
55.81
1.40%
UTMD
2026-01-02 14:03:42
56.42
56.25
0.52%
UTMD
2026-01-02 15:02:46
56.83
56.25
0.94%
UTMD
2026-01-02 16:03:39
57.34
56.33
1.15%
UTMD
2026-01-02 17:02:43
57.60
55.40
0.96%
UTMD
2026-01-02 21:06:21
0.00
0.00
0.96%
2026-01-05
UTMD
2026-01-05 06:03:42
72.50
52.50
0.96%
UTMD
2026-01-05 11:02:39
57.66
55.45
1.77%
UTMD
2026-01-05 12:03:42
57.64
55.95
0.89%
UTMD
2026-01-05 13:02:46
58.18
57.73
3.00%
UTMD
2026-01-05 14:03:45
58.45
57.76
3.20%
UTMD
2026-01-05 15:02:42
58.35
57.34
3.57%
UTMD
2026-01-05 16:03:42
58.12
57.81
2.38%
UTMD
2026-01-05 17:02:39
58.75
56.49
1.98%
UTMD
2026-01-05 18:03:34
58.75
56.49
1.96%
2026-01-06
UTMD
2026-01-06 06:03:46
72.50
52.50
1.96%
UTMD
2026-01-06 11:02:37
57.60
56.15
-0.39%
UTMD
2026-01-06 12:03:36
57.39
57.01
-0.62%
UTMD
2026-01-06 13:02:35
57.46
57.01
-0.81%
UTMD
2026-01-06 14:03:39
57.52
57.10
-0.48%
UTMD
2026-01-06 15:02:39
57.55
57.10
-0.80%
UTMD
2026-01-06 16:03:41
57.77
57.40
-0.32%
UTMD
2026-01-06 17:02:35
58.36
56.14
-0.62%
UTMD
2026-01-06 18:03:40
58.36
56.14
-0.61%
UTMD
2026-01-06 21:05:24
0.00
0.00
-0.61%
2026-01-07
UTMD
2026-01-07 06:03:37
72.50
52.50
-0.61%
UTMD
2026-01-07 11:02:38
57.99
56.40
-0.03%
UTMD
2026-01-07 12:03:35
57.26
56.67
-0.42%
UTMD
2026-01-07 13:02:38
57.24
56.67
-0.66%
UTMD
2026-01-07 14:03:38
57.32
57.17
-0.12%
UTMD
2026-01-07 15:02:39
58.28
57.15
0.83%
UTMD
2026-01-07 16:03:40
57.90
57.31
0.69%
UTMD
2026-01-07 17:02:42
58.83
56.59
0.82%
UTMD
2026-01-07 21:07:18
0.00
0.00
0.82%
2026-01-08
UTMD
2026-01-08 05:02:42
72.50
52.50
0.82%
UTMD
2026-01-08 11:02:41
58.67
56.97
-0.66%
UTMD
2026-01-08 12:03:34
58.49
57.80
0.58%
UTMD
2026-01-08 13:02:41
59.00
58.28
1.71%
UTMD
2026-01-08 14:03:38
59.47
58.93
2.53%
UTMD
2026-01-08 15:02:44
59.34
59.00
2.88%
UTMD
2026-01-08 16:03:39
59.10
58.36
2.45%
UTMD
2026-01-08 17:02:41
59.87
57.59
2.10%
UTMD
2026-01-08 18:03:33
59.87
57.59
2.08%
UTMD
2026-01-08 21:06:51
0.00
0.00
2.08%
2026-01-09
UTMD
2026-01-09 06:03:27
72.50
52.50
2.08%
UTMD
2026-01-09 11:02:24
59.47
58.31
0.31%
UTMD
2026-01-09 12:03:21
60.00
59.00
1.30%
UTMD
2026-01-09 13:02:32
60.00
59.50
2.20%
UTMD
2026-01-09 14:03:22
59.53
59.19
1.40%
UTMD
2026-01-09 15:02:30
60.00
59.47
1.89%
UTMD
2026-01-09 16:03:24
59.81
58.89
1.84%
UTMD
2026-01-09 17:02:24
61.07
58.74
2.05%
UTMD
2026-01-09 18:03:13
61.07
58.74
2.01%
UTMD
2026-01-09 21:06:22
0.00
0.00
2.01%
2026-01-12
UTMD
2026-01-12 05:02:41
72.50
52.50
2.01%
UTMD
2026-01-12 09:02:24
72.50
52.50
5.30%
UTMD
2026-01-12 11:02:31
60.55
59.31
0.41%
UTMD
2026-01-12 12:03:29
60.48
59.29
0.00%
UTMD
2026-01-12 13:02:24
59.92
58.73
-1.09%
UTMD
2026-01-12 14:03:25
59.72
59.05
-0.56%
UTMD
2026-01-12 15:02:31
60.10
59.36
-0.24%
UTMD
2026-01-12 16:03:33
60.09
59.36
-0.15%
UTMD
2026-01-12 17:02:25
61.07
58.72
-0.02%
UTMD
2026-01-12 21:05:00
0.00
0.00
-0.02%
2026-01-13
UTMD
2026-01-13 05:02:32
72.50
52.50
-0.02%
UTMD
2026-01-13 11:02:28
60.69
58.15
-0.80%
UTMD
2026-01-13 12:03:27
60.47
58.15
-0.88%
UTMD
2026-01-13 13:02:32
59.71
58.95
-0.88%
UTMD
2026-01-13 14:03:31
59.70
58.29
-0.77%
UTMD
2026-01-13 15:02:34
59.69
58.94
-0.77%
UTMD
2026-01-13 16:03:31
59.68
58.34
-1.75%
UTMD
2026-01-13 17:02:34
59.70
57.43
-2.20%
UTMD
2026-01-13 21:05:03
0.00
0.00
-2.20%
2026-01-14
UTMD
2026-01-14 05:02:37
72.50
52.50
-2.20%
UTMD
2026-01-14 11:02:24
60.69
57.28
-0.27%
UTMD
2026-01-14 12:03:21
59.72
58.21
1.17%
UTMD
2026-01-14 13:02:27
59.03
58.10
1.14%
UTMD
2026-01-14 14:03:23
59.36
57.63
0.37%
UTMD
2026-01-14 15:02:26
59.36
58.21
0.60%
UTMD
2026-01-14 16:03:23
59.50
58.62
0.84%
UTMD
2026-01-14 17:02:26
60.09
57.78
0.60%
UTMD
2026-01-14 18:03:36
60.09
57.78
0.61%
UTMD
2026-01-14 21:03:43
0.00
0.00
0.61%
2026-01-15
UTMD
2026-01-15 05:02:25
72.50
52.50
0.61%
UTMD
2026-01-15 11:02:30
60.34
59.06
1.67%
UTMD
2026-01-15 12:03:30
60.34
59.61
1.78%
UTMD
2026-01-15 13:02:32
61.04
59.90
2.27%
UTMD
2026-01-15 14:03:32
61.04
60.43
2.60%
UTMD
2026-01-15 15:02:32
60.65
59.73
2.51%
UTMD
2026-01-15 16:03:34
61.18
59.93
2.87%
UTMD
2026-01-15 17:02:34
61.45
59.11
2.32%
UTMD
2026-01-15 18:03:26
61.45
59.11
2.31%
UTMD
2026-01-15 21:04:58
0.00
0.00
2.31%
2026-01-16
UTMD
2026-01-16 05:02:36
72.50
52.50
2.31%
UTMD
2026-01-16 11:02:28
62.00
61.00
2.77%
UTMD
2026-01-16 12:03:24
62.49
60.60
3.28%
UTMD
2026-01-16 13:02:30
62.50
61.20
2.68%
UTMD
2026-01-16 14:03:28
61.68
61.20
2.21%
UTMD
2026-01-16 15:02:39
61.65
60.88
1.58%
UTMD
2026-01-16 16:03:29
61.61
61.08
2.26%
UTMD
2026-01-16 17:02:31
62.34
59.97
1.49%
UTMD
2026-01-16 18:03:21
62.34
59.97
1.46%
UTMD
2026-01-16 21:05:49
0.00
0.00
1.46%
2026-01-20
UTMD
2026-01-20 05:02:32
72.50
52.50
1.46%
UTMD
2026-01-20 11:02:27
62.50
60.31
0.40%
UTMD
2026-01-20 12:03:29
61.11
60.62
-0.23%
UTMD
2026-01-20 13:02:30
61.54
61.15
0.17%
UTMD
2026-01-20 14:03:36
61.88
61.15
0.07%
UTMD
2026-01-20 15:02:35
61.44
60.77
-0.05%
UTMD
2026-01-20 16:03:36
61.79
61.23
0.45%
UTMD
2026-01-20 17:02:38
62.53
60.13
0.30%
UTMD
2026-01-20 18:03:30
62.53
60.13
0.29%
UTMD
2026-01-20 21:04:29
0.00
0.00
0.29%
2026-01-21
UTMD
2026-01-21 05:02:37
72.50
35.00
0.29%
UTMD
2026-01-21 11:02:29
62.50
61.25
0.87%
UTMD
2026-01-21 12:03:28
62.50
61.25
0.93%
UTMD
2026-01-21 14:03:49
63.37
62.05
2.67%
UTMD
2026-01-21 15:02:30
63.36
62.04
1.57%
UTMD
2026-01-21 16:03:37
63.37
62.29
2.26%
UTMD
2026-01-21 17:02:30
63.99
61.56
2.39%
UTMD
2026-01-21 18:03:29
63.99
61.56
2.38%
UTMD
2026-01-21 21:05:48
0.00
0.00
2.38%
2026-01-22
UTMD
2026-01-22 05:02:30
72.50
35.00
2.38%
UTMD
2026-01-22 08:03:31
72.50
51.34
2.38%
UTMD
2026-01-22 11:02:25
65.00
62.46
1.40%
UTMD
2026-01-22 12:03:27
63.81
63.00
0.55%
UTMD
2026-01-22 13:02:33
63.38
62.43
0.18%
UTMD
2026-01-22 14:03:40
63.24
62.53
-0.10%
UTMD
2026-01-22 15:02:32
62.74
61.30
-0.75%
UTMD
2026-01-22 16:03:35
62.21
62.02
-1.22%
UTMD
2026-01-22 17:02:19
63.33
60.90
-1.09%
UTMD
2026-01-22 18:03:33
63.33
60.90
-2.98%
UTMD
2026-01-22 21:03:49
0.00
0.00
-2.98%
2026-01-23
UTMD
2026-01-23 05:02:33
72.50
35.00
-2.98%
UTMD
2026-01-23 11:02:34
62.10
60.10
-1.35%
UTMD
2026-01-23 12:03:27
62.10
61.03
-0.97%
UTMD
2026-01-23 13:02:35
61.78
61.03
-0.45%
UTMD
2026-01-23 14:03:28
61.01
60.55
-2.15%
UTMD
2026-01-23 15:02:39
61.34
59.80
-2.15%
UTMD
2026-01-23 16:03:34
61.50
60.71
-2.10%
UTMD
2026-01-23 17:02:27
62.44
60.07
-1.35%
UTMD
2026-01-23 18:03:37
62.44
60.07
-1.37%
UTMD
2026-01-23 21:04:23
0.00
0.00
-1.37%
2026-01-26
UTMD
2026-01-26 05:02:32
72.50
35.00
-1.37%
UTMD
2026-01-26 11:02:25
62.04
61.10
-0.11%
UTMD
2026-01-26 12:03:30
61.49
60.69
0.11%
UTMD
2026-01-26 13:02:23
62.53
61.24
0.40%
UTMD
2026-01-26 14:03:40
61.71
61.25
0.58%
UTMD
2026-01-26 15:03:03
61.81
61.26
0.58%
UTMD
2026-01-26 16:03:37
62.68
61.99
1.34%
UTMD
2026-01-26 17:02:25
63.71
61.26
1.96%
UTMD
2026-01-26 18:03:28
63.71
61.26
1.99%
UTMD
2026-01-26 21:05:25
0.00
0.00
1.99%
2026-01-27
UTMD
2026-01-27 05:02:28
72.50
35.00
1.99%
UTMD
2026-01-27 08:03:34
63.79
35.00
1.99%
UTMD
2026-01-27 11:02:32
63.38
59.80
-0.52%
UTMD
2026-01-27 12:03:32
62.49
61.57
-0.70%
UTMD
2026-01-27 13:02:22
62.30
61.25
-1.08%
UTMD
2026-01-27 14:03:30
62.27
61.71
-1.04%
UTMD
2026-01-27 15:02:34
63.32
62.46
0.03%
UTMD
2026-01-27 16:03:27
63.14
62.46
0.77%
UTMD
2026-01-27 17:02:28
63.79
63.15
0.67%
UTMD
2026-01-27 18:03:28
63.79
63.15
0.66%
UTMD
2026-01-27 19:02:23
63.79
61.65
0.66%
UTMD
2026-01-27 21:03:54
0.00
0.00
0.66%
UTMD
2026-01-27 22:06:36
63.79
61.65
0.66%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
