investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTMD: Utah Medical Products, Inc. - Common Stock





Clear duplicates of prices



2025-10-29
UTMD 2025-10-29 22:08:350.00 0.00 -2.56%
2025-10-30
UTMD 2025-10-30 05:02:4377.94 52.00 -2.56%
UTMD 2025-10-30 10:03:4458.72 56.72 -0.10%
UTMD 2025-10-30 11:02:4558.30 56.80 -0.03%
UTMD 2025-10-30 12:03:4657.14 56.90 -0.03%
UTMD 2025-10-30 13:02:5157.46 56.85 0.68%
UTMD 2025-10-30 14:03:4657.04 56.56 -0.14%
UTMD 2025-10-30 15:02:4957.05 55.95 -0.21%
UTMD 2025-10-30 16:03:5157.72 55.50 -0.72%
UTMD 2025-10-30 17:02:4157.72 55.50 -0.21%
UTMD 2025-10-30 18:03:4577.94 22.81 -0.21%
UTMD 2025-10-30 20:03:480.00 0.00 -0.21%
2025-10-31
UTMD 2025-10-31 05:02:5277.94 52.20 -0.21%
UTMD 2025-10-31 10:03:4958.30 55.72 2.07%
UTMD 2025-10-31 11:02:4658.54 56.39 1.89%
UTMD 2025-10-31 12:03:4758.05 56.70 1.00%
UTMD 2025-10-31 13:02:4857.94 57.60 2.35%
UTMD 2025-10-31 14:04:0359.82 58.21 3.95%
UTMD 2025-10-31 15:02:4559.31 58.22 4.16%
UTMD 2025-10-31 16:05:3059.23 56.98 2.63%
UTMD 2025-10-31 17:02:4259.23 56.98 2.65%
UTMD 2025-10-31 18:03:4575.97 23.29 2.65%
UTMD 2025-10-31 20:03:410.00 0.00 2.65%
2025-11-03
UTMD 2025-11-03 06:03:4877.94 52.20 2.65%
UTMD 2025-11-03 08:03:5475.97 52.20 2.65%
UTMD 2025-11-03 11:02:5160.25 56.95 -1.52%
UTMD 2025-11-03 12:03:5160.25 58.01 1.98%
UTMD 2025-11-03 13:02:5459.18 58.01 -0.12%
UTMD 2025-11-03 14:04:0458.72 58.49 0.71%
UTMD 2025-11-03 15:02:4960.00 58.85 2.03%
UTMD 2025-11-03 16:03:5259.47 58.49 0.78%
UTMD 2025-11-03 17:04:2359.65 57.36 0.71%
UTMD 2025-11-03 18:03:5359.65 57.36 0.69%
UTMD 2025-11-03 19:03:0375.97 23.40 0.69%
UTMD 2025-11-03 21:09:270.00 0.00 0.69%
UTMD 2025-11-03 22:09:5375.97 23.40 0.69%
2025-11-04
UTMD 2025-11-04 06:03:4477.94 52.20 0.69%
UTMD 2025-11-04 08:03:4775.97 52.20 0.69%
UTMD 2025-11-04 11:02:4259.06 56.95 -0.84%
UTMD 2025-11-04 12:03:4558.01 57.06 -1.53%
UTMD 2025-11-04 13:02:4457.80 56.65 -1.76%
UTMD 2025-11-04 14:03:5057.70 57.09 -1.84%
UTMD 2025-11-04 14:42:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/706698/000109690625001733/0001096906-25-001733-index.htm
8-K - UTAH MEDICAL PRODUCTS INC (0000706698) (Filer)
UTMD 2025-11-04 15:07:2557.79 57.37 -1.20%
UTMD 2025-11-04 16:04:5157.91 57.36 -1.34%
UTMD 2025-11-04 17:02:5477.94 58.25 -0.41%
UTMD 2025-11-04 18:03:4964.05 58.25 -0.41%
UTMD 2025-11-04 19:03:0964.05 23.11 -0.41%
2025-11-05
UTMD 2025-11-05 06:03:5473.81 52.20 -0.41%
UTMD 2025-11-05 09:02:5473.81 57.00 -0.41%
UTMD 2025-11-05 11:02:5059.60 57.00 0.10%
UTMD 2025-11-05 12:03:4458.54 57.33 -1.06%
UTMD 2025-11-05 13:02:4558.45 57.49 -0.36%
UTMD 2025-11-05 14:03:4758.45 57.49 -0.75%
UTMD 2025-11-05 15:02:5558.20 57.76 -0.74%
UTMD 2025-11-05 16:04:0058.20 57.57 -0.99%
UTMD 2025-11-05 17:02:460.00 54.96 -0.17%
UTMD 2025-11-05 18:08:3364.05 56.88 -0.17%
UTMD 2025-11-05 19:02:5364.05 54.96 -0.17%
UTMD 2025-11-05 21:10:120.00 0.00 -0.17%
2025-11-06
UTMD 2025-11-06 06:03:4773.81 52.20 -0.17%
UTMD 2025-11-06 11:02:4860.25 57.51 1.55%
UTMD 2025-11-06 12:03:4560.11 58.02 1.39%
UTMD 2025-11-06 13:02:5057.95 57.50 -0.60%
UTMD 2025-11-06 14:03:5658.95 57.64 0.10%
UTMD 2025-11-06 15:03:0558.30 57.78 0.12%
UTMD 2025-11-06 16:03:4858.30 57.78 -0.36%
UTMD 2025-11-06 17:02:4958.40 52.20 0.19%
2025-11-07
UTMD 2025-11-07 06:03:5673.81 52.20 0.19%
UTMD 2025-11-07 11:02:4958.39 57.51 -0.29%
UTMD 2025-11-07 12:03:4658.39 57.68 0.10%
UTMD 2025-11-07 13:02:5057.80 57.08 -0.66%
UTMD 2025-11-07 14:04:1057.61 57.54 -0.48%
UTMD 2025-11-07 15:02:5958.21 57.80 0.43%
UTMD 2025-11-07 16:03:5458.15 57.64 0.00%
UTMD 2025-11-07 17:02:5858.52 52.20 -0.83%
UTMD 2025-11-07 18:03:4958.52 56.29 -0.83%
UTMD 2025-11-07 19:02:5773.81 52.20 -0.83%
UTMD 2025-11-07 21:07:540.00 0.00 -0.83%
2025-11-10
UTMD 2025-11-10 06:04:0773.81 52.20 -0.83%
UTMD 2025-11-10 11:02:5958.30 57.17 1.14%
UTMD 2025-11-10 12:03:5358.22 57.28 1.02%
UTMD 2025-11-10 13:02:5457.70 56.95 0.43%
UTMD 2025-11-10 14:03:5557.75 56.99 -0.07%
UTMD 2025-11-10 15:02:5757.51 56.99 0.19%
UTMD 2025-11-10 16:04:1357.98 56.98 0.19%
UTMD 2025-11-10 17:03:0558.41 56.17 -0.19%
UTMD 2025-11-10 19:03:0273.81 52.20 -0.19%
UTMD 2025-11-10 21:06:550.00 0.00 -0.19%
2025-11-11
UTMD 2025-11-11 06:04:0473.81 52.20 -0.19%
UTMD 2025-11-11 11:02:5458.30 57.00 0.75%
UTMD 2025-11-11 12:03:5558.22 56.96 -0.47%
UTMD 2025-11-11 13:03:0257.91 57.09 0.38%
UTMD 2025-11-11 14:03:5557.51 56.90 -0.63%
UTMD 2025-11-11 15:02:5958.01 57.00 -0.35%
UTMD 2025-11-11 16:03:5257.34 56.90 -0.23%
UTMD 2025-11-11 17:02:5058.34 56.10 -0.12%
UTMD 2025-11-11 21:07:030.00 0.00 -0.12%
2025-11-12
UTMD 2025-11-12 06:03:5673.81 52.20 -0.12%
UTMD 2025-11-12 11:02:4858.19 56.00 -0.17%
UTMD 2025-11-12 12:03:4657.05 56.51 -0.68%
UTMD 2025-11-12 13:02:4957.07 56.49 -0.35%
UTMD 2025-11-12 14:03:5157.10 56.58 -1.05%
UTMD 2025-11-12 15:02:5356.85 56.53 -0.86%
UTMD 2025-11-12 16:03:5056.82 56.21 -1.19%
UTMD 2025-11-12 17:02:5257.31 55.11 -1.75%
UTMD 2025-11-12 21:06:280.00 0.00 -1.75%
UTMD 2025-11-12 22:08:2957.31 55.11 -1.75%
2025-11-13
UTMD 2025-11-13 06:03:5873.81 52.20 -1.75%
UTMD 2025-11-13 11:02:5257.10 55.73 -0.03%
UTMD 2025-11-13 12:03:5256.75 56.05 0.35%
UTMD 2025-11-13 13:02:5456.42 56.05 0.31%
UTMD 2025-11-13 14:04:0156.50 56.10 0.09%
UTMD 2025-11-13 15:03:0956.50 56.10 0.28%
UTMD 2025-11-13 16:04:0156.51 56.10 0.19%
UTMD 2025-11-13 17:02:5257.20 0.00 -0.16%
UTMD 2025-11-13 18:03:4757.20 55.03 -0.16%
UTMD 2025-11-13 21:07:080.00 0.00 -0.16%
2025-11-14
UTMD 2025-11-14 06:04:0173.81 50.30 -0.16%
UTMD 2025-11-14 08:03:5973.81 43.20 -0.16%
UTMD 2025-11-14 09:02:5873.81 50.00 -0.16%
UTMD 2025-11-14 10:04:0073.81 48.00 -0.16%
UTMD 2025-11-14 11:02:4856.50 55.40 -0.27%
UTMD 2025-11-14 12:03:4356.21 55.05 -1.01%
UTMD 2025-11-14 13:02:5355.71 55.54 -0.62%
UTMD 2025-11-14 14:03:5756.22 55.43 -0.57%
UTMD 2025-11-14 15:03:0355.71 55.10 -0.75%
UTMD 2025-11-14 15:15:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/706698/000109690625001839/0001096906-25-001839-index.htm
10-Q - UTAH MEDICAL PRODUCTS INC (0000706698) (Filer)
UTMD 2025-11-14 16:04:0855.44 55.00 -1.51%
UTMD 2025-11-14 17:03:0456.46 54.51 -1.87%
UTMD 2025-11-14 21:10:110.00 0.00 -1.87%
2025-11-17
UTMD 2025-11-17 06:03:5473.81 22.16 -1.87%
UTMD 2025-11-17 08:03:5173.81 43.35 -1.87%
UTMD 2025-11-17 11:02:4355.75 54.68 -1.19%
UTMD 2025-11-17 12:03:4855.10 54.90 -0.75%
UTMD 2025-11-17 13:02:5454.97 54.80 -0.75%
UTMD 2025-11-17 14:04:0755.47 54.80 -0.43%
UTMD 2025-11-17 15:02:5555.30 54.81 -0.86%
UTMD 2025-11-17 16:03:5755.20 54.85 -0.86%
UTMD 2025-11-17 17:03:4156.00 53.87 0.21%
UTMD 2025-11-17 18:03:4656.00 53.87 0.22%
UTMD 2025-11-17 21:08:530.00 0.00 0.22%
2025-11-18
UTMD 2025-11-18 06:04:0073.81 52.20 0.22%
UTMD 2025-11-18 11:22:5555.70 55.33 1.30%
UTMD 2025-11-18 12:03:0055.23 54.50 -0.54%
UTMD 2025-11-18 13:03:3355.20 54.61 -0.14%
UTMD 2025-11-18 14:03:0655.07 54.56 -0.54%
UTMD 2025-11-18 15:03:3654.98 54.20 -0.90%
UTMD 2025-11-18 16:03:1054.42 54.15 -1.28%
UTMD 2025-11-18 17:03:3755.70 53.58 -0.52%
UTMD 2025-11-18 18:03:0455.70 53.58 -0.53%
UTMD 2025-11-18 21:15:100.00 0.00 -0.53%
UTMD 2025-11-18 22:04:4155.70 53.58 -0.53%
2025-11-19
UTMD 2025-11-19 06:03:0573.81 52.20 -0.53%
UTMD 2025-11-19 11:03:3155.00 54.50 0.46%
UTMD 2025-11-19 12:03:1054.98 54.31 -0.24%
UTMD 2025-11-19 13:03:3254.23 53.89 -0.76%
UTMD 2025-11-19 14:03:0954.25 52.94 -1.40%
UTMD 2025-11-19 15:03:3354.25 52.94 -0.76%
UTMD 2025-11-19 16:03:1354.25 53.80 -0.82%
UTMD 2025-11-19 17:03:2473.99 47.40 -1.33%
UTMD 2025-11-19 18:03:0873.81 47.40 -1.34%
UTMD 2025-11-19 19:03:4373.81 53.90 -1.34%
UTMD 2025-11-19 21:11:460.00 0.00 -1.34%
2025-11-20
UTMD 2025-11-20 06:03:0573.81 46.15 -1.34%
UTMD 2025-11-20 10:03:1073.81 45.55 -1.34%
UTMD 2025-11-20 11:03:3855.00 53.80 0.20%
UTMD 2025-11-20 12:03:0254.24 53.80 -0.07%
UTMD 2025-11-20 13:03:4254.16 53.75 -0.26%
UTMD 2025-11-20 14:03:1354.04 53.65 -0.16%
UTMD 2025-11-20 15:03:4153.95 53.70 -0.26%
UTMD 2025-11-20 16:03:2053.92 53.80 -0.15%
UTMD 2025-11-20 17:03:4254.85 52.76 -0.16%
UTMD 2025-11-20 18:03:3454.85 52.76 -0.17%
UTMD 2025-11-20 21:09:430.00 0.00 -0.17%
2025-11-21
UTMD 2025-11-21 06:03:4073.81 43.35 -0.17%
UTMD 2025-11-21 08:03:2373.81 45.55 -0.17%
UTMD 2025-11-21 11:03:3554.58 53.70 0.76%
UTMD 2025-11-21 12:03:1354.52 53.76 0.65%
UTMD 2025-11-21 13:03:4554.92 54.17 1.43%
UTMD 2025-11-21 14:03:1455.00 54.56 1.34%
UTMD 2025-11-21 15:03:5456.40 54.71 2.24%
UTMD 2025-11-21 16:03:2555.48 55.10 2.45%
UTMD 2025-11-21 17:03:3956.25 54.09 2.54%
UTMD 2025-11-21 18:03:1256.25 54.09 2.55%
UTMD 2025-11-21 21:16:000.00 0.00 2.55%
2025-11-24
UTMD 2025-11-24 06:03:5873.81 43.35 2.55%
UTMD 2025-11-24 11:02:5656.50 54.20 0.84%
UTMD 2025-11-24 12:03:5155.49 55.14 0.58%
UTMD 2025-11-24 13:02:5655.50 55.26 0.07%
UTMD 2025-11-24 14:06:5755.96 55.25 0.65%
UTMD 2025-11-24 15:03:0355.29 54.29 0.19%
UTMD 2025-11-24 16:05:3955.29 55.18 0.07%
UTMD 2025-11-24 17:03:1856.31 54.15 0.13%
UTMD 2025-11-24 21:06:380.00 0.00 0.13%
2025-11-25
UTMD 2025-11-25 06:04:2873.81 43.35 0.13%
UTMD 2025-11-25 11:03:0256.06 55.11 -0.29%
UTMD 2025-11-25 12:04:0256.50 54.69 1.50%
UTMD 2025-11-25 13:02:5555.60 54.67 -0.13%
UTMD 2025-11-25 14:03:5456.01 55.10 0.65%
UTMD 2025-11-25 15:02:5455.84 55.35 0.38%
UTMD 2025-11-25 16:03:5855.60 55.08 0.51%
UTMD 2025-11-25 17:02:5657.02 0.00 1.31%
UTMD 2025-11-25 18:03:3957.02 43.35 1.30%
UTMD 2025-11-25 21:09:210.00 0.00 1.30%
2025-11-26
UTMD 2025-11-26 06:03:5573.81 43.35 1.30%
UTMD 2025-11-26 08:03:5473.81 45.55 1.30%
UTMD 2025-11-26 11:02:5455.90 54.17 -1.43%
UTMD 2025-11-26 12:03:4855.83 55.01 -0.54%
UTMD 2025-11-26 13:03:1355.45 55.22 -0.60%
UTMD 2025-11-26 14:03:5455.57 54.58 -1.23%
UTMD 2025-11-26 15:02:5555.60 55.24 -0.63%
UTMD 2025-11-26 16:03:5356.97 55.51 0.14%
UTMD 2025-11-26 17:02:5456.76 54.60 -0.45%
UTMD 2025-11-26 21:09:400.00 0.00 -0.45%
2025-11-27
UTMD 2025-11-27 19:02:5856.76 54.60 -0.45%
UTMD 2025-11-27 21:07:040.00 0.00 -0.45%
2025-11-28
UTMD 2025-11-28 06:03:5973.81 43.35 -0.45%
UTMD 2025-11-28 10:03:5287.04 37.79 -0.45%
UTMD 2025-11-28 11:02:5255.69 54.17 -1.14%
UTMD 2025-11-28 12:03:4855.51 55.12 -0.86%
UTMD 2025-11-28 13:02:5555.28 54.55 -0.80%
UTMD 2025-11-28 14:03:5262.70 53.01 1.22%
UTMD 2025-11-28 15:02:530.00 53.01 1.22%
UTMD 2025-11-28 18:03:400.00 0.00 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.