investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTHR: United Therapeutics Corporation - Common Stock





Clear duplicates of prices



2025-06-12
UTHR 2025-06-12 06:03:17279.39 276.47 0.22%
UTHR 2025-06-12 07:02:17279.39 276.47 0.00%
UTHR 2025-06-12 09:02:16278.99 276.47 0.00%
UTHR 2025-06-12 10:03:15278.70 277.79 0.63%
UTHR 2025-06-12 11:02:14280.89 280.38 1.53%
UTHR 2025-06-12 12:03:17281.37 280.91 1.67%
UTHR 2025-06-12 13:02:12284.00 283.72 2.65%
UTHR 2025-06-12 14:03:11285.21 284.76 3.03%
UTHR 2025-06-12 15:02:13285.17 284.75 2.94%
UTHR 2025-06-12 16:03:07288.90 280.58 3.44%
UTHR 2025-06-12 17:02:14286.00 280.58 3.50%
UTHR 2025-06-12 18:03:10286.00 280.61 3.50%
UTHR 2025-06-12 20:03:070.00 0.00 3.50%
2025-06-13
UTHR 2025-06-13 05:20:13314.79 281.00 3.50%
UTHR 2025-06-13 12:03:11285.48 285.04 -0.32%
UTHR 2025-06-13 13:02:17286.01 285.66 -0.13%
UTHR 2025-06-13 14:03:15285.58 285.13 -0.26%
UTHR 2025-06-13 15:02:17283.64 283.13 -0.98%
UTHR 2025-06-13 16:03:17287.00 282.00 -1.01%
UTHR 2025-06-13 17:02:11287.00 282.00 -0.97%
UTHR 2025-06-13 18:03:11287.00 282.00 -0.57%
UTHR 2025-06-13 19:02:14287.00 282.01 -0.57%
UTHR 2025-06-13 20:03:140.00 0.00 -0.57%
2025-06-16
UTHR 2025-06-16 05:02:16289.99 275.12 -0.57%
UTHR 2025-06-16 06:03:11289.99 280.00 -0.57%
UTHR 2025-06-16 07:02:16314.79 280.00 -0.57%
UTHR 2025-06-16 09:02:16300.00 282.55 -0.57%
UTHR 2025-06-16 10:03:22287.06 286.20 1.14%
UTHR 2025-06-16 11:02:13288.63 288.13 1.68%
UTHR 2025-06-16 12:03:12289.67 289.30 2.17%
UTHR 2025-06-16 13:02:15289.05 288.75 1.93%
UTHR 2025-06-16 14:03:14289.14 288.81 1.98%
UTHR 2025-06-16 15:02:13288.00 287.64 1.57%
UTHR 2025-06-16 16:03:12291.02 288.64 2.08%
UTHR 2025-06-16 17:02:09290.00 288.64 2.10%
UTHR 2025-06-16 18:03:12290.00 288.64 1.88%
UTHR 2025-06-16 20:03:060.00 0.00 1.88%
2025-06-17
UTHR 2025-06-17 05:02:41302.92 251.49 1.88%
UTHR 2025-06-17 06:03:11302.92 251.49 0.00%
UTHR 2025-06-17 07:02:14302.92 253.02 0.00%
UTHR 2025-06-17 09:02:07302.92 256.98 0.00%
UTHR 2025-06-17 10:03:11286.25 285.57 -1.01%
UTHR 2025-06-17 11:02:10287.48 286.44 -0.40%
UTHR 2025-06-17 12:03:12287.53 287.01 -0.37%
UTHR 2025-06-17 13:02:14287.61 287.27 -0.34%
UTHR 2025-06-17 14:03:11286.08 285.64 -0.92%
UTHR 2025-06-17 15:02:16285.94 285.64 -0.95%
UTHR 2025-06-17 16:03:08290.00 284.00 -0.59%
UTHR 2025-06-17 17:02:08290.00 284.00 -0.58%
UTHR 2025-06-17 20:03:100.00 0.00 -0.58%
2025-06-18
UTHR 2025-06-18 05:02:20294.99 274.01 -0.58%
UTHR 2025-06-18 07:02:17294.99 280.01 -0.58%
UTHR 2025-06-18 08:03:13294.99 286.88 -0.58%
UTHR 2025-06-18 10:03:13283.48 282.73 -1.40%
UTHR 2025-06-18 11:02:19287.30 286.87 0.04%
UTHR 2025-06-18 12:03:09289.73 289.36 0.95%
UTHR 2025-06-18 13:02:13290.73 290.39 1.38%
UTHR 2025-06-18 14:03:12292.03 291.33 1.71%
UTHR 2025-06-18 15:02:19290.50 290.26 1.21%
UTHR 2025-06-18 16:03:18292.00 286.06 1.68%
UTHR 2025-06-18 17:02:13293.69 286.06 1.79%
UTHR 2025-06-18 18:03:08293.69 285.00 1.79%
UTHR 2025-06-18 20:03:130.00 0.00 1.79%
2025-06-20
UTHR 2025-06-20 05:02:07296.99 289.00 1.79%
UTHR 2025-06-20 09:02:10292.95 289.00 1.79%
UTHR 2025-06-20 10:03:14291.08 289.58 -0.35%
UTHR 2025-06-20 11:02:13288.11 287.50 -1.29%
UTHR 2025-06-20 12:03:10290.74 290.37 -0.40%
UTHR 2025-06-20 13:02:10293.01 292.52 0.45%
UTHR 2025-06-20 14:03:14292.89 292.52 0.37%
UTHR 2025-06-20 15:02:10290.46 290.14 -0.54%
UTHR 2025-06-20 16:17:54293.30 286.10 -0.35%
UTHR 2025-06-20 20:03:020.00 0.00 -0.69%
2025-06-23
UTHR 2025-06-23 05:02:09296.99 287.00 -0.69%
UTHR 2025-06-23 06:03:09296.99 276.23 -0.26%
UTHR 2025-06-23 07:02:11322.39 276.23 -0.26%
UTHR 2025-06-23 09:12:43347.73 288.00 -0.32%
UTHR 2025-06-23 10:05:27291.81 291.25 0.27%
UTHR 2025-06-23 11:02:58285.31 284.80 -2.03%
UTHR 2025-06-23 12:02:26284.98 284.55 -2.04%
UTHR 2025-06-23 13:02:58285.18 284.62 -1.91%
UTHR 2025-06-23 14:02:30286.71 286.38 -1.39%
UTHR 2025-06-23 15:02:56286.80 286.47 -1.46%
UTHR 2025-06-23 16:02:29286.39 283.19 -1.49%
UTHR 2025-06-23 17:02:53288.00 286.38 -1.50%
UTHR 2025-06-23 20:02:240.00 0.00 -1.50%
2025-06-24
UTHR 2025-06-24 05:02:16313.70 286.38 -1.50%
UTHR 2025-06-24 08:03:08300.00 286.38 -1.50%
UTHR 2025-06-24 09:02:15300.00 286.48 0.73%
UTHR 2025-06-24 10:03:08288.88 286.56 0.40%
UTHR 2025-06-24 11:02:19290.20 289.45 1.17%
UTHR 2025-06-24 12:03:08289.73 289.32 1.18%
UTHR 2025-06-24 13:02:26289.64 289.14 1.03%
UTHR 2025-06-24 14:03:09290.17 289.70 1.24%
UTHR 2025-06-24 15:02:17290.13 289.74 1.28%
UTHR 2025-06-24 16:03:11293.00 285.00 1.22%
UTHR 2025-06-24 17:02:20293.00 287.00 1.24%
UTHR 2025-06-24 18:03:08293.00 287.02 1.24%
UTHR 2025-06-24 20:03:010.00 0.00 1.24%
2025-06-25
UTHR 2025-06-25 05:02:23318.05 250.59 1.24%
UTHR 2025-06-25 07:02:19318.05 255.15 1.24%
UTHR 2025-06-25 09:02:24290.00 257.05 1.24%
UTHR 2025-06-25 10:03:14287.85 286.25 -1.14%
UTHR 2025-06-25 11:02:28287.40 287.07 -0.93%
UTHR 2025-06-25 12:03:14286.54 285.95 -1.24%
UTHR 2025-06-25 13:02:25286.01 285.27 -1.55%
UTHR 2025-06-25 14:03:11285.55 285.26 -1.57%
UTHR 2025-06-25 15:02:21286.75 286.02 -1.23%
UTHR 2025-06-25 16:03:07289.58 275.49 -1.38%
UTHR 2025-06-25 17:02:22289.58 275.49 -1.36%
UTHR 2025-06-25 18:03:06289.58 271.70 -1.36%
UTHR 2025-06-25 19:02:28285.98 271.70 -1.36%
UTHR 2025-06-25 20:03:030.00 0.00 -1.36%
2025-06-26
UTHR 2025-06-26 05:02:24315.88 271.70 -1.36%
UTHR 2025-06-26 07:02:27315.88 282.00 -1.36%
UTHR 2025-06-26 10:03:04286.85 286.31 0.29%
UTHR 2025-06-26 11:02:21288.20 287.81 0.66%
UTHR 2025-06-26 12:03:05287.63 287.26 0.52%
UTHR 2025-06-26 13:02:26285.61 285.14 -0.17%
UTHR 2025-06-26 14:03:04284.62 284.07 -0.60%
UTHR 2025-06-26 15:02:21284.31 283.87 -0.60%
UTHR 2025-06-26 16:03:00285.68 282.00 -0.56%
UTHR 2025-06-26 20:03:020.00 0.00 -0.56%
2025-06-27
UTHR 2025-06-27 05:00:49315.88 250.59 -0.56%
UTHR 2025-06-27 06:00:51315.88 255.15 -0.56%
UTHR 2025-06-27 07:00:46315.88 257.88 -0.56%
UTHR 2025-06-27 07:30:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1082554/000110465925063287/0001104659-25-063287-index.htm
8-K - UNITED THERAPEUTICS Corp (0001082554) (Filer)
UTHR 2025-06-27 08:00:59309.36 281.00 -0.56%
UTHR 2025-06-27 09:00:44309.36 284.00 -0.56%
UTHR 2025-06-27 10:00:55286.36 285.66 0.56%
UTHR 2025-06-27 11:00:45287.81 287.12 1.23%
UTHR 2025-06-27 12:00:53286.84 286.17 0.86%
UTHR 2025-06-27 13:00:43285.71 285.19 0.48%
UTHR 2025-06-27 14:00:52284.00 283.63 -0.15%
UTHR 2025-06-27 15:00:55283.38 282.91 -0.35%
UTHR 2025-06-27 16:00:52284.42 283.95 0.10%
UTHR 2025-06-27 17:00:42284.14 280.00 0.07%
UTHR 2025-06-27 18:00:43284.14 280.00 0.01%
UTHR 2025-06-27 21:00:420.00 0.00 0.01%
2025-06-30
UTHR 2025-06-30 05:00:48290.99 280.00 0.01%
UTHR 2025-06-30 08:00:53310.45 280.00 0.01%
UTHR 2025-06-30 09:00:48310.45 280.00 0.18%
UTHR 2025-06-30 10:00:51285.35 284.62 0.32%
UTHR 2025-06-30 11:00:45288.29 287.88 1.37%
UTHR 2025-06-30 12:00:49287.89 287.42 1.11%
UTHR 2025-06-30 13:00:46287.50 287.02 1.05%
UTHR 2025-06-30 14:00:58286.86 286.57 0.82%
UTHR 2025-06-30 15:00:45287.78 287.51 1.16%
UTHR 2025-06-30 16:00:58287.69 287.43 1.15%
UTHR 2025-06-30 17:00:49290.00 284.50 1.22%
UTHR 2025-06-30 19:00:42290.00 284.51 1.22%
UTHR 2025-06-30 21:00:420.00 0.00 1.22%
2025-07-01
UTHR 2025-07-01 05:00:48290.99 284.50 1.22%
UTHR 2025-07-01 09:00:47290.99 287.42 1.22%
UTHR 2025-07-01 10:00:48288.73 288.25 0.36%
UTHR 2025-07-01 11:00:47290.56 290.01 1.04%
UTHR 2025-07-01 12:00:50293.82 293.45 2.23%
UTHR 2025-07-01 13:00:47291.07 290.77 1.26%
UTHR 2025-07-01 14:01:00292.33 291.77 1.60%
UTHR 2025-07-01 15:00:48291.18 290.99 1.34%
UTHR 2025-07-01 16:00:52290.95 290.63 1.21%
UTHR 2025-07-01 17:00:49300.01 289.00 1.24%
UTHR 2025-07-01 21:00:440.00 0.00 1.24%
2025-07-02
UTHR 2025-07-02 05:00:49299.99 283.32 1.24%
UTHR 2025-07-02 09:00:47291.60 283.32 1.24%
UTHR 2025-07-02 10:00:53293.78 292.43 0.81%
UTHR 2025-07-02 11:00:44294.96 294.32 1.24%
UTHR 2025-07-02 12:00:51293.64 293.42 0.89%
UTHR 2025-07-02 13:00:48293.69 293.37 0.92%
UTHR 2025-07-02 14:00:59294.28 293.86 1.08%
UTHR 2025-07-02 15:00:45294.43 294.14 1.17%
UTHR 2025-07-02 16:00:53295.68 295.22 1.58%
UTHR 2025-07-02 17:00:52297.00 295.80 1.56%
UTHR 2025-07-02 18:00:55297.00 285.16 1.68%
UTHR 2025-07-02 21:00:560.00 0.00 1.68%
2025-07-03
UTHR 2025-07-03 05:00:49299.99 280.00 1.68%
UTHR 2025-07-03 07:00:51299.99 281.63 0.69%
UTHR 2025-07-03 09:00:52297.50 288.01 0.69%
UTHR 2025-07-03 10:00:55297.74 297.14 0.71%
UTHR 2025-07-03 11:00:51297.02 296.51 0.56%
UTHR 2025-07-03 12:00:54294.96 294.52 -0.21%
UTHR 2025-07-03 13:00:46294.55 294.33 -0.26%
UTHR 2025-07-03 14:00:49299.30 285.00 -0.25%
UTHR 2025-07-03 17:00:48299.30 293.00 -0.25%
UTHR 2025-07-03 18:00:520.00 0.00 -0.25%
2025-07-07
UTHR 2025-07-07 05:00:56299.99 285.01 0.00%
UTHR 2025-07-07 07:00:48299.99 286.88 0.00%
UTHR 2025-07-07 10:00:59293.92 293.23 -0.29%
UTHR 2025-07-07 11:00:58290.10 289.56 -1.52%
UTHR 2025-07-07 12:00:52289.64 289.37 -1.67%
UTHR 2025-07-07 13:00:44289.56 289.23 -1.78%
UTHR 2025-07-07 14:00:53289.23 288.89 -1.85%
UTHR 2025-07-07 15:00:42288.61 288.26 -2.07%
UTHR 2025-07-07 16:00:53290.05 289.95 -1.50%
UTHR 2025-07-07 17:00:51295.00 285.00 -1.39%
UTHR 2025-07-07 20:00:51295.00 287.00 -1.39%
UTHR 2025-07-07 21:00:450.00 0.00 -1.39%
2025-07-08
UTHR 2025-07-08 05:00:55294.99 285.01 0.55%
UTHR 2025-07-08 07:00:43294.99 290.38 0.55%
UTHR 2025-07-08 08:00:51294.99 290.38 0.20%
UTHR 2025-07-08 09:00:48294.99 290.38 0.16%
UTHR 2025-07-08 10:00:50293.77 293.01 0.91%
UTHR 2025-07-08 11:00:45294.98 294.22 1.37%
UTHR 2025-07-08 12:00:50298.00 297.61 2.57%
UTHR 2025-07-08 13:00:48295.79 295.43 1.73%
UTHR 2025-07-08 14:00:51296.45 296.13 2.03%
UTHR 2025-07-08 15:00:50295.48 295.19 1.66%
UTHR 2025-07-08 16:00:55294.62 294.30 1.40%
UTHR 2025-07-08 17:00:55300.00 291.00 1.39%
UTHR 2025-07-08 21:00:510.00 0.00 1.39%
2025-07-09
UTHR 2025-07-09 05:00:49298.99 285.01 1.39%
UTHR 2025-07-09 09:00:48296.39 285.91 -0.14%
UTHR 2025-07-09 10:00:53298.26 297.67 1.29%
UTHR 2025-07-09 11:00:48298.70 298.38 1.40%
UTHR 2025-07-09 12:00:53296.48 296.13 0.65%
UTHR 2025-07-09 13:00:48296.80 296.37 0.73%
UTHR 2025-07-09 14:00:54297.25 296.88 0.86%
UTHR 2025-07-09 15:00:46297.90 297.77 1.17%
UTHR 2025-07-09 16:00:57300.65 300.49 2.13%
UTHR 2025-07-09 17:00:50304.25 297.00 2.09%
UTHR 2025-07-09 21:00:480.00 0.00 2.09%
2025-07-10
UTHR 2025-07-10 05:00:59300.00 285.56 2.09%
UTHR 2025-07-10 08:00:56302.44 290.20 -0.19%
UTHR 2025-07-10 09:00:55302.44 300.00 -0.05%
UTHR 2025-07-10 10:00:54300.55 299.51 -0.12%
UTHR 2025-07-10 11:00:49301.17 300.50 -0.01%
UTHR 2025-07-10 12:00:48301.12 300.62 0.09%
UTHR 2025-07-10 13:00:48300.64 300.13 -0.07%
UTHR 2025-07-10 14:00:54300.26 299.98 -0.13%
UTHR 2025-07-10 15:00:49300.87 300.31 0.05%
UTHR 2025-07-10 16:00:56300.49 300.01 -0.02%
UTHR 2025-07-10 17:00:52302.88 300.05 0.13%
UTHR 2025-07-10 21:00:490.00 0.00 0.13%
2025-07-11
UTHR 2025-07-11 05:02:27325.00 270.00 0.25%
UTHR 2025-07-11 08:03:12325.00 280.00 0.25%
UTHR 2025-07-11 09:02:27301.50 285.19 -0.72%
UTHR 2025-07-11 10:03:23298.07 297.58 -0.79%
UTHR 2025-07-11 11:02:20297.87 297.00 -0.83%
UTHR 2025-07-11 12:03:11298.96 298.47 -0.47%
UTHR 2025-07-11 13:02:24298.07 297.70 -0.78%
UTHR 2025-07-11 14:03:08297.56 297.31 -0.89%
UTHR 2025-07-11 15:02:18297.84 297.56 -0.79%
UTHR 2025-07-11 16:03:08301.50 290.00 -1.54%
UTHR 2025-07-11 17:02:21301.50 290.00 -1.55%
UTHR 2025-07-11 20:03:150.00 0.00 -1.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.