investment & stocks ideas Favourites Have ideas? Sign in / Register

$UTHR: United Therapeutics Corporation - Common Stock

2025-10-06
UTHR	2025-10-06 07:02:41		464.99	374.36	2.14%
UTHR	2025-10-06 08:03:45		470.00	374.36	-0.02%
UTHR	2025-10-06 09:02:42		470.00	378.85	-0.01%
UTHR	2025-10-06 10:03:45		452.54	451.23	-0.21%
UTHR	2025-10-06 11:02:42		451.20	450.02	-0.45%
UTHR	2025-10-06 12:03:45		452.66	451.65	-0.15%
UTHR	2025-10-06 13:02:44		454.52	453.50	0.21%
UTHR	2025-10-06 14:03:44		453.09	452.63	-0.07%
UTHR	2025-10-06 15:02:45		452.45	451.98	-0.21%
UTHR	2025-10-06 16:03:42		462.25	445.22	0.05%
UTHR	2025-10-06 18:03:41		465.65	445.22	0.05%
UTHR	2025-10-06 20:03:39		0.00	0.00	0.05%
2025-10-07
UTHR	2025-10-07 04:03:45		0.00	453.27	0.05%
UTHR	2025-10-07 05:02:46		564.46	453.27	0.05%
UTHR	2025-10-07 07:02:40		499.33	453.27	0.05%
UTHR	2025-10-07 08:03:41		504.75	352.09	0.00%
UTHR	2025-10-07 09:02:42		470.00	384.09	0.00%
UTHR	2025-10-07 10:03:43		453.65	452.37	-0.06%
UTHR	2025-10-07 11:02:39		453.26	452.26	-0.11%
UTHR	2025-10-07 12:03:41		451.95	451.60	-0.36%
UTHR	2025-10-07 13:02:42		454.19	453.76	0.19%
UTHR	2025-10-07 14:03:42		458.11	457.56	1.02%
UTHR	2025-10-07 15:02:44		459.28	458.82	1.32%
UTHR	2025-10-07 16:03:41		459.87	446.45	0.81%
UTHR	2025-10-07 17:02:42		456.00	446.45	0.81%
UTHR	2025-10-07 19:02:43		456.00	446.45	0.26%
UTHR	2025-10-07 20:03:41		0.00	0.00	0.26%
2025-10-08
UTHR	2025-10-08 05:02:48		455.00	356.66	-0.40%
UTHR	2025-10-08 07:02:44		455.00	365.80	-0.40%
UTHR	2025-10-08 08:03:40		455.00	380.10	-0.40%
UTHR	2025-10-08 09:02:43		470.00	411.53	-0.40%
UTHR	2025-10-08 10:03:41		454.80	453.04	-0.53%
UTHR	2025-10-08 11:02:41		444.81	444.58	-2.66%
UTHR	2025-10-08 12:03:45		449.23	447.76	-1.82%
UTHR	2025-10-08 13:02:47		451.63	451.32	-1.18%
UTHR	2025-10-08 14:03:48		450.32	449.96	-1.50%
UTHR	2025-10-08 15:02:46		448.58	447.57	-1.87%
UTHR	2025-10-08 16:03:45		450.49	445.50	-1.74%
UTHR	2025-10-08 17:02:43		452.00	441.10	-1.11%
UTHR	2025-10-08 20:03:40		0.00	0.00	-1.11%
2025-10-09
UTHR	2025-10-09 04:03:49		460.00	420.00	-1.11%
UTHR	2025-10-09 09:02:39		460.00	420.00	0.55%
UTHR	2025-10-09 10:03:38		448.64	447.00	-0.33%
UTHR	2025-10-09 11:02:37		448.92	448.13	-0.14%
UTHR	2025-10-09 12:03:38		449.24	448.83	-0.02%
UTHR	2025-10-09 13:02:39		445.91	445.02	-0.78%
UTHR	2025-10-09 14:03:41		445.61	444.75	-0.82%
UTHR	2025-10-09 15:02:41		446.72	446.22	-0.53%
UTHR	2025-10-09 16:03:41		450.00	425.00	-0.78%
UTHR	2025-10-09 17:02:40		450.00	425.00	-0.80%
UTHR	2025-10-09 20:03:43		0.00	0.00	-0.80%
2025-10-10
UTHR	2025-10-10 04:03:44		486.38	0.00	-0.80%
UTHR	2025-10-10 05:02:44		486.38	374.36	-0.80%
UTHR	2025-10-10 06:03:37		453.50	374.36	-0.80%
UTHR	2025-10-10 10:03:40		444.29	442.85	-0.36%
UTHR	2025-10-10 11:02:38		443.27	441.70	-0.64%
UTHR	2025-10-10 12:03:41		443.64	442.71	-0.46%
UTHR	2025-10-10 13:02:47		442.72	442.27	-0.67%
UTHR	2025-10-10 14:03:48		443.67	442.55	-0.63%
UTHR	2025-10-10 15:02:50		442.39	441.76	-0.73%
UTHR	2025-10-10 16:03:45		446.00	438.00	-1.20%
UTHR	2025-10-10 17:02:41		438.00	431.46	-1.65%
UTHR	2025-10-10 18:03:38		438.00	405.17	-1.65%
UTHR	2025-10-10 20:03:41		0.00	0.00	-2.55%
2025-10-13
UTHR	2025-10-13 07:02:46		499.33	374.36	-2.55%
UTHR	2025-10-13 08:03:52		449.00	374.36	-2.55%
UTHR	2025-10-13 09:02:50		449.50	435.00	2.02%
UTHR	2025-10-13 10:03:55		440.78	440.07	0.06%
UTHR	2025-10-13 11:02:49		439.94	438.98	-0.17%
UTHR	2025-10-13 12:03:49		441.07	440.21	0.07%
UTHR	2025-10-13 13:02:48		442.03	441.48	0.40%
UTHR	2025-10-13 14:03:49		441.19	440.77	0.18%
UTHR	2025-10-13 15:02:50		440.27	439.55	-0.08%
UTHR	2025-10-13 16:03:48		444.00	435.00	0.02%
UTHR	2025-10-13 20:03:42		0.00	0.00	0.02%
2025-10-14
UTHR	2025-10-14 04:03:50		475.00	0.00	0.02%
UTHR	2025-10-14 05:02:50		475.00	366.72	0.02%
UTHR	2025-10-14 07:02:42		459.99	370.52	0.02%
UTHR	2025-10-14 08:03:45		463.99	370.52	0.02%
UTHR	2025-10-14 09:02:40		463.99	324.13	0.02%
UTHR	2025-10-14 10:03:41		435.45	434.05	-1.19%
UTHR	2025-10-14 11:02:44		436.04	435.07	-0.97%
UTHR	2025-10-14 12:03:42		437.01	436.42	-0.72%
UTHR	2025-10-14 13:02:40		437.05	436.55	-0.77%
UTHR	2025-10-14 14:03:42		439.17	438.61	-0.24%
UTHR	2025-10-14 15:02:46		434.03	433.75	-1.34%
UTHR	2025-10-14 16:03:41		436.60	432.00	-1.33%
UTHR	2025-10-14 17:02:43		436.60	432.00	-1.40%
UTHR	2025-10-14 20:03:37		0.00	0.00	-1.40%
2025-10-15
UTHR	2025-10-15 05:02:41		441.99	368.98	-1.40%
UTHR	2025-10-15 08:03:40		460.00	368.98	0.70%
UTHR	2025-10-15 09:02:41		460.00	396.54	0.70%
UTHR	2025-10-15 10:03:39		437.60	436.02	0.74%
UTHR	2025-10-15 11:02:41		438.73	438.29	1.15%
UTHR	2025-10-15 12:03:42		436.87	436.00	0.70%
UTHR	2025-10-15 13:02:44		433.78	433.22	-0.05%
UTHR	2025-10-15 14:03:44		432.30	431.42	-0.44%
UTHR	2025-10-15 15:02:47		433.31	432.95	-0.12%
UTHR	2025-10-15 16:03:43		460.00	430.00	-0.09%
UTHR	2025-10-15 20:03:41		0.00	0.00	-0.09%
2025-10-16
UTHR	2025-10-16 05:02:49		479.79	425.37	-0.09%
UTHR	2025-10-16 06:03:43		479.79	366.72	-0.09%
UTHR	2025-10-16 08:03:39		441.99	405.01	-0.09%
UTHR	2025-10-16 09:02:40		479.79	427.02	-0.09%
UTHR	2025-10-16 10:03:40		431.32	430.25	-0.38%
UTHR	2025-10-16 11:02:36		434.22	433.32	0.44%
UTHR	2025-10-16 12:03:39		433.26	432.32	0.16%
UTHR	2025-10-16 13:02:47		430.49	430.00	-0.49%
UTHR	2025-10-16 14:03:47		431.92	430.95	-0.06%
UTHR	2025-10-16 15:02:51		429.86	429.11	-0.62%
UTHR	2025-10-16 16:03:48		436.00	428.00	0.12%
UTHR	2025-10-16 20:03:37		0.00	0.00	0.12%
2025-10-17
UTHR	2025-10-17 05:02:49		432.00	367.06	-1.78%
UTHR	2025-10-17 08:03:39		433.00	379.52	-0.16%
UTHR	2025-10-17 09:02:37		433.00	416.00	-0.16%
UTHR	2025-10-17 10:03:35		432.62	431.08	-0.16%
UTHR	2025-10-17 11:02:38		431.71	429.82	-0.52%
UTHR	2025-10-17 12:03:34		431.15	430.38	-0.53%
UTHR	2025-10-17 13:02:39		432.78	431.98	0.02%
UTHR	2025-10-17 14:03:37		434.68	433.73	0.35%
UTHR	2025-10-17 15:02:44		433.59	432.99	0.16%
UTHR	2025-10-17 16:03:33		436.66	376.80	0.21%
UTHR	2025-10-17 17:02:42		436.66	424.98	0.21%
UTHR	2025-10-17 18:03:34		436.66	434.00	0.21%
UTHR	2025-10-17 19:02:42		436.66	396.29	0.21%
UTHR	2025-10-17 20:03:36		0.00	0.00	0.21%
2025-10-20
UTHR	2025-10-20 06:03:40		473.27	430.00	0.21%
UTHR	2025-10-20 07:02:40		473.27	435.00	0.21%
UTHR	2025-10-20 08:03:39		473.27	430.00	0.39%
UTHR	2025-10-20 10:03:38		425.91	423.84	-1.80%
UTHR	2025-10-20 11:02:40		422.39	420.86	-2.64%
UTHR	2025-10-20 12:03:43		425.30	424.97	-1.87%
UTHR	2025-10-20 13:02:45		428.88	428.11	-1.07%
UTHR	2025-10-20 14:03:45		429.97	429.22	-0.86%
UTHR	2025-10-20 15:02:45		430.64	429.99	-0.72%
UTHR	2025-10-20 16:03:49		433.00	419.57	-0.15%
UTHR	2025-10-20 17:02:47		433.00	424.34	-0.15%
UTHR	2025-10-20 18:03:45		433.00	419.57	-0.15%
UTHR	2025-10-20 20:03:43		0.00	0.00	-0.15%
2025-10-21
UTHR	2025-10-21 04:03:50		486.38	0.00	-0.15%
UTHR	2025-10-21 05:02:50		440.00	374.95	0.09%
UTHR	2025-10-21 06:03:42		440.00	374.95	0.56%
UTHR	2025-10-21 07:02:43		440.00	413.00	0.56%
UTHR	2025-10-21 08:03:41		440.00	433.19	0.56%
UTHR	2025-10-21 09:02:35		440.00	430.00	0.56%
UTHR	2025-10-21 10:03:38		425.12	424.49	-1.89%
UTHR	2025-10-21 11:02:38		425.62	424.93	-1.69%
UTHR	2025-10-21 12:03:36		427.39	426.49	-1.30%
UTHR	2025-10-21 13:02:41		425.67	425.34	-1.66%
UTHR	2025-10-21 14:03:41		426.30	425.37	-1.66%
UTHR	2025-10-21 15:02:48		423.91	423.33	-2.16%
UTHR	2025-10-21 16:03:48		426.20	420.30	-2.34%
UTHR	2025-10-21 17:02:47		426.20	420.30	-2.86%
UTHR	2025-10-21 18:03:41		426.20	420.50	-2.86%
UTHR	2025-10-21 20:03:43		0.00	0.00	-2.86%
2025-10-22
UTHR	2025-10-22 04:03:48		0.00	375.75	-2.86%
UTHR	2025-10-22 05:02:51		470.02	375.75	0.35%
UTHR	2025-10-22 07:02:42		470.02	422.55	0.35%
UTHR	2025-10-22 10:03:38		423.64	422.67	0.11%
UTHR	2025-10-22 11:05:25		420.34	419.93	-0.57%
UTHR	2025-10-22 12:03:53		420.41	419.92	-0.54%
UTHR	2025-10-22 13:03:09		423.07	422.19	0.15%
UTHR	2025-10-22 14:03:57		422.23	421.51	-0.19%
UTHR	2025-10-22 15:02:55		423.83	422.70	0.23%
UTHR	2025-10-22 16:04:00		424.00	418.00	-0.20%
UTHR	2025-10-22 17:02:51		424.00	418.00	-0.60%
UTHR	2025-10-22 20:03:49		0.00	0.00	-0.60%
2025-10-23
UTHR	2025-10-23 05:03:05		460.25	333.08	-0.60%
UTHR	2025-10-23 07:02:50		460.25	342.94	-0.10%
UTHR	2025-10-23 08:03:51		460.25	344.62	0.24%
UTHR	2025-10-23 09:02:48		460.25	342.94	0.24%
UTHR	2025-10-23 10:03:53		423.83	422.60	0.26%
UTHR	2025-10-23 11:02:43		423.51	422.85	0.50%
UTHR	2025-10-23 12:03:45		424.49	424.24	0.68%
UTHR	2025-10-23 13:02:53		424.15	423.29	0.52%
UTHR	2025-10-23 14:03:45		425.11	424.72	0.78%
UTHR	2025-10-23 15:02:50		423.19	422.84	0.34%
UTHR	2025-10-23 16:03:52		428.14	420.00	1.08%
UTHR	2025-10-23 17:02:54		428.14	420.00	1.10%
UTHR	2025-10-23 20:03:50		0.00	0.00	1.10%
2025-10-24
UTHR	2025-10-24 05:02:54		464.82	377.86	0.31%
UTHR	2025-10-24 06:03:58		464.82	408.63	0.31%
UTHR	2025-10-24 07:02:54		453.73	408.63	0.24%
UTHR	2025-10-24 09:02:52		437.80	408.63	0.12%
UTHR	2025-10-24 10:03:50		423.63	422.50	-0.88%
UTHR	2025-10-24 11:02:44		425.27	424.95	-0.23%
UTHR	2025-10-24 12:03:45		424.66	424.13	-0.38%
UTHR	2025-10-24 13:02:55		424.24	423.80	-0.47%
UTHR	2025-10-24 14:03:54		422.27	421.65	-0.95%
UTHR	2025-10-24 15:02:54		424.97	423.87	-0.40%
UTHR	2025-10-24 16:03:54		426.87	418.00	-1.81%
UTHR	2025-10-24 17:02:54		426.87	418.00	-1.79%
UTHR	2025-10-24 18:03:55		427.00	418.00	-1.79%
UTHR	2025-10-24 20:03:49		0.00	0.00	-0.05%
2025-10-27
UTHR	2025-10-27 05:03:08		432.99	418.58	0.02%
UTHR	2025-10-27 06:04:14		432.99	418.65	0.02%
UTHR	2025-10-27 08:04:23		470.02	418.58	0.02%
UTHR	2025-10-27 10:04:16		415.91	413.97	-0.85%
UTHR	2025-10-27 11:03:12		418.42	416.16	-0.12%
UTHR	2025-10-27 12:04:12		419.00	418.41	0.03%
UTHR	2025-10-27 13:03:14		418.27	417.23	-0.07%
UTHR	2025-10-27 14:04:21		419.02	418.45	0.04%
UTHR	2025-10-27 15:03:21		420.15	419.71	0.29%
UTHR	2025-10-27 16:03:54		431.00	414.46	0.58%
UTHR	2025-10-27 17:02:58		431.00	414.46	0.59%
UTHR	2025-10-27 20:03:51		0.00	0.00	0.59%
2025-10-28
UTHR	2025-10-28 05:02:53		458.31	376.80	0.59%
UTHR	2025-10-28 06:03:51		458.31	395.00	0.59%
UTHR	2025-10-28 10:03:52		415.80	415.12	-1.31%
UTHR	2025-10-28 11:02:43		414.90	414.36	-1.58%
UTHR	2025-10-28 12:03:58		411.93	411.42	-2.25%
UTHR	2025-10-28 13:03:04		411.91	411.45	-2.20%
UTHR	2025-10-28 14:03:52		410.93	410.36	-2.49%
UTHR	2025-10-28 15:02:48		410.35	410.10	-2.60%
UTHR	2025-10-28 16:03:52		418.97	401.88	-1.36%
UTHR	2025-10-28 17:02:53		418.97	401.88	-1.35%
UTHR	2025-10-28 19:02:35		416.00	401.88	-1.35%
UTHR	2025-10-28 20:03:37		0.00	0.00	-1.35%
2025-10-29
UTHR	2025-10-29 04:03:46		0.00	375.75	-1.35%
UTHR	2025-10-29 05:02:45		458.31	419.80	0.88%
UTHR	2025-10-29 06:03:50		430.00	376.80	0.64%
UTHR	2025-10-29 06:32:18	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1082554/000108255425000034/0001082554-25-000034-index.htm 10-Q - UNITED THERAPEUTICS Corp (0001082554) (Filer)
UTHR	2025-10-29 06:34:11	8-K Sec report https://www.sec.gov/Archives/edgar/data/1082554/000108255425000036/0001082554-25-000036-index.htm 8-K - UNITED THERAPEUTICS Corp (0001082554) (Filer)
UTHR	2025-10-29 07:02:41		439.05	376.80	-0.23%
UTHR	2025-10-29 08:03:46		425.00	402.73	-2.93%
UTHR	2025-10-29 09:02:44		425.00	409.00	-2.93%
UTHR	2025-10-29 09:36:00	United Therapeutics Corporation 2025 Q3 - Results - Earnings Call Presentation
UTHR	2025-10-29 10:03:44		461.87	459.70	11.00%
UTHR	2025-10-29 11:02:43		471.03	469.87	12.98%
UTHR	2025-10-29 12:03:51		462.66	459.49	10.92%
UTHR	2025-10-29 12:16:30	United Therapeutics Corporation (UTHR) Q3 2025 Earnings Call Transcript
UTHR	2025-10-29 13:02:43		458.62	455.77	9.61%
UTHR	2025-10-29 14:03:43		452.88	450.60	8.76%
UTHR	2025-10-29 15:02:46		452.29	449.33	8.37%
UTHR	2025-10-29 16:03:52		467.00	447.00	9.59%
UTHR	2025-10-29 17:02:45		454.58	447.00	9.72%
UTHR	2025-10-29 18:03:38		454.00	447.00	9.45%
UTHR	2025-10-29 19:02:39		467.00	447.00	9.45%
UTHR	2025-10-29 20:03:39		0.00	0.00	8.35%
2025-10-30
UTHR	2025-10-30 05:02:43		543.95	374.95	8.35%
UTHR	2025-10-30 06:03:48		728.51	440.00	8.35%
UTHR	2025-10-30 07:02:49		629.58	440.00	8.35%
UTHR	2025-10-30 09:02:44		457.60	447.00	8.35%
UTHR	2025-10-30 10:03:44		450.38	449.23	-1.26%
UTHR	2025-10-30 11:02:45		452.82	450.52	-0.72%
UTHR	2025-10-30 12:03:46		455.94	454.01	-0.22%
UTHR	2025-10-30 13:02:51		451.77	450.93	-1.04%
UTHR	2025-10-30 14:03:46		448.16	447.27	-1.83%
UTHR	2025-10-30 15:02:49		447.97	447.34	-1.84%
UTHR	2025-10-30 16:03:51		457.60	444.73	-0.33%
UTHR	2025-10-30 17:02:41		457.60	444.73	-0.30%
UTHR	2025-10-30 18:03:45		457.60	441.75	-0.30%
UTHR	2025-10-30 19:02:46		469.00	452.52	0.50%
UTHR	2025-10-30 20:03:48		0.00	0.00	0.50%
2025-10-31
UTHR	2025-10-31 05:02:52		474.47	436.00	0.50%
UTHR	2025-10-31 09:02:52		474.47	436.00	0.76%
UTHR	2025-10-31 10:03:49		450.18	448.64	-0.78%
UTHR	2025-10-31 11:02:46		448.43	447.14	-1.23%
UTHR	2025-10-31 12:03:47		446.19	445.69	-1.67%
UTHR	2025-10-31 13:02:48		442.74	441.89	-2.51%
UTHR	2025-10-31 14:04:03		443.20	442.71	-2.36%
UTHR	2025-10-31 15:02:45		441.46	440.52	-2.78%
UTHR	2025-10-31 16:05:30		444.95	436.79	-1.89%
UTHR	2025-10-31 18:03:45		444.95	400.00	-1.89%
UTHR	2025-10-31 19:02:41		475.00	400.00	-1.89%
UTHR	2025-10-31 20:03:41		0.00	0.00	-1.89%
2025-11-03
UTHR	2025-11-03 06:03:48		515.61	388.67	-1.89%
UTHR	2025-11-03 07:02:50		515.61	445.43	-1.89%
UTHR	2025-11-03 08:03:54		509.16	425.00	-0.09%
UTHR	2025-11-03 09:02:49		513.45	447.00	0.03%
UTHR	2025-11-03 10:03:50		447.98	438.02	0.35%
UTHR	2025-11-03 11:02:51		435.71	434.26	-2.28%
UTHR	2025-11-03 12:03:51		435.56	434.51	-2.24%
UTHR	2025-11-03 13:02:54		433.78	433.21	-2.59%
UTHR	2025-11-03 14:04:04		436.10	435.64	-2.07%
UTHR	2025-11-03 15:02:49		436.82	436.29	-1.95%
UTHR	2025-11-03 16:03:52		435.49	435.01	-2.19%
UTHR	2025-11-03 17:04:23		438.84	432.00	-1.49%
UTHR	2025-11-03 18:03:53		438.84	432.00	-1.52%
UTHR	2025-11-03 21:09:27		0.00	0.00	-1.52%
UTHR	2025-11-03 22:09:53		438.84	432.00	-1.52%
2025-11-04
UTHR	2025-11-04 06:03:44		477.62	394.71	-1.04%
UTHR	2025-11-04 08:03:47		477.62	394.71	-0.82%
UTHR	2025-11-04 09:02:42		444.98	430.02	-0.15%
UTHR	2025-11-04 11:02:42		434.80	433.73	-0.95%
UTHR	2025-11-04 12:03:45		436.39	436.08	-0.55%
UTHR	2025-11-04 13:02:44		438.33	437.14	-0.24%
UTHR	2025-11-04 14:03:50		437.11	436.82	-0.38%
UTHR	2025-11-04 15:07:25		436.99	435.95	-0.46%
UTHR	2025-11-04 16:04:51		435.79	435.53	-0.65%
UTHR	2025-11-04 17:02:54		445.99	430.00	-0.30%
UTHR	2025-11-04 19:03:09		475.00	430.00	-0.30%
UTHR	2025-11-04 20:05:02		475.00	436.33	-0.30%
UTHR	2025-11-04 21:09:01		436.33	430.00	-0.53%
2025-11-05
UTHR	2025-11-05 06:03:54		474.47	382.12	-0.53%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.