UTHR 1970-01-01 03:00:00143.02 135.11 0.62%
UTHR 2020-11-12 15:02:16199999.99 85.00 0.62%
UTHR 2020-11-12 16:02:16140.00 127.50 0.62%
UTHR 2020-11-12 17:02:20140.08 139.80 -0.07%
UTHR 2020-11-12 18:02:18140.69 140.53 0.57%
UTHR 2020-11-12 19:02:18140.24 140.03 -0.08%
UTHR 2020-11-12 20:02:16139.97 139.81 -0.24%
UTHR 2020-11-12 21:02:17139.86 139.78 -0.06%
UTHR 2020-11-12 22:02:17139.72 139.56 -0.36%
UTHR 2020-11-12 23:02:16143.02 132.11 -0.13%
UTHR 2020-11-13 01:11:42143.02 132.11 -0.13%
UTHR 2020-11-13 02:02:15143.02 132.11 -0.13%
UTHR 2020-11-13 03:02:16143.02 132.11 -0.13%
UTHR 2020-11-13 04:02:16143.02 132.11 -0.13%
UTHR 2020-11-13 05:02:16143.02 132.11 -0.13%
UTHR 2020-11-13 06:02:17143.02 132.11 -0.13%
UTHR 2020-11-13 07:02:16143.02 132.11 -0.13%
UTHR 2020-11-13 08:02:18143.02 132.11 -0.13%
UTHR 2020-11-13 09:02:18143.02 132.11 -0.13%
UTHR 2020-11-13 10:02:17143.02 132.11 -0.13%
UTHR 2020-11-13 11:02:15143.02 132.11 -0.13%
UTHR 2020-11-13 12:02:17143.02 132.11 -0.13%
UTHR 2020-11-13 13:02:17143.02 132.11 -0.13%
UTHR 2020-11-13 14:02:16143.02 132.11 -0.13%
UTHR 2020-11-13 15:02:17199999.99 0.01 -0.13%
UTHR 2020-11-13 16:02:17165.11 131.78 -0.13%
UTHR 2020-11-13 17:02:28141.35 141.02 0.74%
UTHR 2020-11-13 18:02:19140.26 140.12 0.18%
UTHR 2020-11-13 19:02:17140.87 140.81 0.62%
UTHR 2020-11-13 20:02:17141.19 141.06 0.80%
UTHR 2020-11-13 21:02:18140.90 140.84 0.62%
UTHR 2020-11-13 22:02:19141.00 140.87 0.74%
UTHR 2020-11-13 23:02:17143.02 140.08 1.08%
UTHR 2020-11-14 01:09:40143.02 140.08 0.21%
UTHR 2020-11-14 02:02:16143.02 140.08 0.21%
UTHR 2020-11-14 03:02:16143.02 140.08 0.21%
UTHR 2020-11-14 04:02:16143.02 140.08 0.21%
UTHR 2020-11-14 05:02:17143.02 140.08 0.21%
UTHR 2020-11-14 06:02:16143.02 140.08 0.21%
UTHR 2020-11-14 07:02:18143.02 140.08 0.21%
UTHR 2020-11-14 08:02:16143.02 140.08 0.21%
UTHR 2020-11-14 09:02:16143.02 140.08 0.21%
UTHR 2020-11-14 10:02:16143.02 140.08 0.21%
UTHR 2020-11-14 11:02:16143.02 140.08 0.21%
UTHR 2020-11-14 12:02:16143.02 140.08 0.21%
UTHR 2020-11-14 13:02:17143.02 140.08 0.21%
UTHR 2020-11-14 14:02:16143.02 140.08 0.21%
UTHR 2020-11-14 15:02:16143.02 140.08 0.21%
UTHR 2020-11-14 16:02:17143.02 140.08 0.21%
UTHR 2020-11-14 17:02:16143.02 140.08 0.21%
UTHR 2020-11-14 18:02:17143.02 140.08 0.21%
UTHR 2020-11-14 19:02:16143.02 140.08 0.21%
UTHR 2020-11-14 20:02:16143.02 140.08 0.21%
UTHR 2020-11-14 21:02:16143.02 140.08 0.21%
UTHR 2020-11-14 22:02:16143.02 140.08 0.21%
UTHR 2020-11-14 23:02:17143.02 140.08 0.21%
UTHR 2020-11-15 01:15:35143.02 140.08 0.21%
UTHR 2020-11-15 02:02:16143.02 140.08 0.21%
UTHR 2020-11-15 03:02:16143.02 140.08 0.21%
UTHR 2020-11-15 04:02:15143.02 140.08 0.21%
UTHR 2020-11-15 05:02:16143.02 140.08 0.21%
UTHR 2020-11-15 06:02:15143.02 140.08 0.21%
UTHR 2020-11-15 07:02:16143.02 140.08 0.21%
UTHR 2020-11-15 08:02:17143.02 140.08 0.21%
UTHR 2020-11-15 09:02:16143.02 140.08 0.21%
UTHR 2020-11-15 10:02:17143.02 140.08 0.21%
UTHR 2020-11-15 11:02:17143.02 140.08 0.21%
UTHR 2020-11-15 12:02:17143.02 140.08 0.21%
UTHR 2020-11-15 13:02:17143.02 140.08 0.21%
UTHR 2020-11-15 14:02:17143.02 140.08 0.21%
UTHR 2020-11-15 15:02:16143.02 140.08 0.21%
UTHR 2020-11-15 16:02:18143.02 140.08 0.21%
UTHR 2020-11-15 17:02:16143.02 140.08 0.21%
UTHR 2020-11-15 18:02:18143.02 140.08 0.21%
UTHR 2020-11-15 19:02:18143.02 140.08 0.21%
UTHR 2020-11-15 20:02:18143.02 140.08 0.21%
UTHR 2020-11-15 21:02:18143.02 140.08 0.21%
UTHR 2020-11-15 22:02:17143.02 140.08 0.21%
UTHR 2020-11-15 23:02:24143.02 140.08 0.21%
UTHR 2020-11-16 01:13:26143.02 140.08 0.21%
UTHR 2020-11-16 02:02:19143.02 140.08 0.21%
UTHR 2020-11-16 03:02:15143.02 140.08 0.21%
UTHR 2020-11-16 04:02:16143.02 140.08 0.21%
UTHR 2020-11-16 05:02:16143.02 140.08 0.21%
UTHR 2020-11-16 06:02:17143.02 140.08 0.21%
UTHR 2020-11-16 07:02:17143.02 140.08 0.21%
UTHR 2020-11-16 08:02:16143.02 140.08 0.21%
UTHR 2020-11-16 09:02:16143.02 140.08 0.21%
UTHR 2020-11-16 10:02:17143.02 140.08 0.21%
UTHR 2020-11-16 11:02:18143.02 140.08 0.21%
UTHR 2020-11-16 12:02:17143.02 140.08 0.21%
UTHR 2020-11-16 13:02:17143.02 140.08 0.21%
UTHR 2020-11-16 14:02:18143.02 140.08 0.21%
UTHR 2020-11-16 15:02:17199999.99 0.01 0.21%
UTHR 2020-11-16 16:02:21148.05 131.78 0.21%
UTHR 2020-11-16 17:02:24143.19 142.12 1.64%
UTHR 2020-11-16 18:02:20143.16 142.96 1.02%
UTHR 2020-11-16 19:02:18143.01 142.84 1.08%
UTHR 2020-11-16 20:02:18143.03 142.83 0.96%
UTHR 2020-11-16 21:02:19142.38 142.24 0.64%
UTHR 2020-11-16 22:02:19142.58 142.46 0.74%
UTHR 2020-11-16 23:02:17145.00 141.43 1.02%
UTHR 2020-11-17 01:09:57145.00 141.43 1.02%
UTHR 2020-11-17 02:02:16145.00 141.43 1.02%
UTHR 2020-11-17 03:02:17145.50 141.43 1.02%
UTHR 2020-11-17 04:02:17145.50 141.43 1.02%
UTHR 2020-11-17 05:02:17145.50 141.43 1.02%
UTHR 2020-11-17 06:02:18145.50 141.43 1.02%
UTHR 2020-11-17 07:02:17145.50 141.43 1.02%
UTHR 2020-11-17 08:02:17145.50 141.43 1.02%
UTHR 2020-11-17 09:02:18145.50 141.43 1.02%
UTHR 2020-11-17 10:02:18145.50 141.43 1.02%
UTHR 2020-11-17 11:02:17145.50 141.43 1.02%
UTHR 2020-11-17 12:02:19145.50 141.43 1.02%
UTHR 2020-11-17 13:02:19145.50 141.43 1.02%
UTHR 2020-11-17 14:02:18199999.99 0.01 1.02%
UTHR 2020-11-17 15:02:19199999.99 0.01 1.78%
UTHR 2020-11-17 16:02:19148.05 131.78 1.78%
UTHR 2020-11-17 17:04:13141.04 140.37 -2.13%
UTHR 2020-11-17 18:02:19140.91 140.50 -1.78%
UTHR 2020-11-17 19:02:18140.34 140.19 -1.56%
UTHR 2020-11-17 20:02:18140.78 140.66 -1.46%
UTHR 2020-11-17 21:02:19141.06 140.84 -1.20%
UTHR 2020-11-17 22:02:18141.18 141.12 -1.25%
UTHR 2020-11-17 23:02:18141.21 141.05 -1.29%
UTHR 2020-11-18 01:08:18145.00 132.11 -0.97%
UTHR 2020-11-18 02:04:09145.00 132.11 -0.97%
UTHR 2020-11-18 03:02:16145.00 132.11 -0.97%
UTHR 2020-11-18 04:02:16145.00 132.11 -0.97%
UTHR 2020-11-18 05:02:18145.00 132.11 -0.97%
UTHR 2020-11-18 06:02:17145.00 132.11 -0.97%
UTHR 2020-11-18 07:02:19145.00 132.11 -0.97%
UTHR 2020-11-18 08:02:16145.00 132.11 -0.97%
UTHR 2020-11-18 09:02:17145.00 132.11 -0.97%
UTHR 2020-11-18 10:02:18145.00 132.11 -0.97%
UTHR 2020-11-18 11:02:17145.00 132.11 -0.97%
UTHR 2020-11-18 12:02:22145.00 132.11 -0.97%
UTHR 2020-11-18 13:02:20145.00 132.11 -0.97%
UTHR 2020-11-18 14:02:19145.00 132.11 -0.97%
UTHR 2020-11-18 15:02:19199999.99 0.01 -0.97%
UTHR 2020-11-18 16:02:21165.11 131.79 -0.97%
UTHR 2020-11-18 17:03:24141.53 140.86 -0.13%
UTHR 2020-11-18 18:02:21140.44 139.91 -0.48%
UTHR 2020-11-18 19:02:20139.92 139.77 -0.89%
UTHR 2020-11-18 20:02:20140.17 140.00 -0.74%
UTHR 2020-11-18 21:02:17139.20 139.10 -1.40%
UTHR 2020-11-18 22:02:20138.75 138.55 -1.74%
UTHR 2020-11-18 23:02:18144.00 137.28 -2.57%
UTHR 2020-11-19 01:08:30145.50 135.11 -2.57%
UTHR 2020-11-19 02:02:16145.50 135.11 -2.57%
UTHR 2020-11-19 03:02:19140.42 140.13 -2.57%
UTHR 2020-11-19 04:02:17140.46 140.33 -2.57%
UTHR 2020-11-19 05:02:17140.05 139.89 -2.57%
UTHR 2020-11-19 06:02:18140.01 139.85 -2.57%
UTHR 2020-11-19 07:02:18140.19 140.00 -2.57%
UTHR 2020-11-19 08:02:16139.17 139.05 -2.57%
UTHR 2020-11-19 09:02:18138.53 138.42 -2.57%
UTHR 2020-11-19 10:02:17139.11 138.90 -2.57%
UTHR 2020-11-19 11:02:19139.11 138.90 -2.57%
UTHR 2020-11-19 12:02:18139.11 138.90 -2.57%
UTHR 2020-11-19 13:02:17139.11 138.90 -2.57%
UTHR 2020-11-19 14:02:21139.11 138.90 -2.57%
UTHR 2020-11-19 15:02:20199999.99 85.00 -2.57%
UTHR 2020-11-19 16:02:21153.62 90.72 -4.24%
UTHR 2020-11-19 17:04:33137.79 137.45 0.16%
UTHR 2020-11-19 18:02:21137.56 137.44 0.04%
UTHR 2020-11-19 19:02:34136.27 136.12 -0.95%
UTHR 2020-11-19 20:02:20135.79 135.66 -1.27%
UTHR 2020-11-19 21:02:19136.29 136.18 -0.87%
UTHR 2020-11-19 22:02:18136.73 136.59 -0.60%
UTHR 2020-11-19 23:02:18136.74 136.52 -0.54%
UTHR 2020-11-20 01:09:37136.94 135.11 -2.06%
UTHR 2020-11-20 02:02:17136.94 135.11 -2.06%
UTHR 2020-11-20 03:02:17136.94 135.11 -2.06%
UTHR 2020-11-20 04:02:16136.94 135.11 -2.06%
UTHR 2020-11-20 05:02:17136.94 135.11 -2.06%
UTHR 2020-11-20 06:02:17136.94 135.11 -2.06%
UTHR 2020-11-20 07:02:17136.94 135.11 -2.06%
UTHR 2020-11-20 08:02:17136.94 135.11 -2.06%
UTHR 2020-11-20 09:02:21136.94 135.11 -2.06%
UTHR 2020-11-20 10:02:20136.94 135.11 -2.06%
UTHR 2020-11-20 11:02:17136.94 135.11 -2.06%
UTHR 2020-11-20 12:02:18136.94 135.11 -2.06%
UTHR 2020-11-20 13:02:19136.94 135.11 -2.06%
UTHR 2020-11-20 14:02:18136.94 135.11 -2.06%
UTHR 2020-11-20 15:02:20142.50 0.01 -2.06%
UTHR 2020-11-20 16:02:20142.50 90.72 -2.06%
UTHR 2020-11-20 17:02:34137.77 136.45 0.31%
UTHR 2020-11-20 18:02:20137.01 136.89 0.22%
UTHR 2020-11-20 19:02:19136.11 136.03 -0.44%
UTHR 2020-11-20 20:02:17135.29 135.18 -1.05%
UTHR 2020-11-20 21:02:20135.92 135.81 -0.61%
UTHR 2020-11-20 22:02:18135.77 135.65 -0.72%
UTHR 2020-11-20 23:02:16135.87 135.83 -0.61%
UTHR 2020-11-21 01:08:21138.00 85.00 -0.10%
UTHR 2020-11-21 02:02:16138.00 85.00 -0.10%
UTHR 2020-11-21 03:02:16140.50 85.00 -0.10%
UTHR 2020-11-21 04:02:17140.50 85.00 -0.10%
UTHR 2020-11-21 05:02:16140.50 85.00 -0.10%
UTHR 2020-11-21 06:02:17140.50 85.00 -0.10%
UTHR 2020-11-21 07:02:20140.50 85.00 -0.10%
UTHR 2020-11-21 08:02:18140.50 85.00 -0.10%
UTHR 2020-11-21 09:02:16140.50 85.00 -0.10%
UTHR 2020-11-21 10:02:18140.50 85.00 -0.10%
UTHR 2020-11-21 11:02:17140.50 85.00 -0.10%
UTHR 2020-11-21 12:02:18140.50 85.00 -0.10%
UTHR 2020-11-21 13:02:18140.50 85.00 -0.10%
UTHR 2020-11-21 14:02:17140.50 85.00 -0.10%
UTHR 2020-11-21 15:02:18140.50 85.00 -0.10%
UTHR 2020-11-21 16:02:17140.50 85.00 -0.10%
UTHR 2020-11-21 17:02:17140.50 85.00 -0.10%
UTHR 2020-11-21 18:02:18140.50 85.00 -0.10%
UTHR 2020-11-21 19:02:19140.50 85.00 -0.10%
UTHR 2020-11-21 20:02:19140.50 85.00 -0.10%
UTHR 2020-11-21 21:02:19140.50 85.00 -0.10%
UTHR 2020-11-21 22:02:18140.50 85.00 -0.10%
UTHR 2020-11-21 23:02:17140.50 85.00 -0.10%
UTHR 2020-11-22 01:12:48140.50 85.00 -0.10%
UTHR 2020-11-22 02:02:16140.50 85.00 -0.10%
UTHR 2020-11-22 03:02:15140.50 85.00 -0.10%
UTHR 2020-11-22 04:02:15140.50 85.00 -0.10%
UTHR 2020-11-22 05:02:15140.50 85.00 -0.10%
UTHR 2020-11-22 06:02:16140.50 85.00 -0.10%
UTHR 2020-11-22 07:02:16140.50 85.00 -0.10%
UTHR 2020-11-22 08:02:17140.50 85.00 -0.10%
UTHR 2020-11-22 09:02:16140.50 85.00 -0.10%
UTHR 2020-11-22 10:02:17140.50 85.00 -0.10%
UTHR 2020-11-22 11:02:17140.50 85.00 -0.10%
UTHR 2020-11-22 12:02:18140.50 85.00 -0.10%
UTHR 2020-11-22 13:02:18140.50 85.00 -0.10%
UTHR 2020-11-22 14:02:17140.50 85.00 -0.10%
UTHR 2020-11-22 15:02:17140.50 85.00 -0.10%
UTHR 2020-11-22 16:02:18140.50 85.00 -0.10%
UTHR 2020-11-22 17:02:18140.50 85.00 -0.10%
UTHR 2020-11-22 18:02:18140.50 85.00 -0.10%
UTHR 2020-11-22 19:02:21140.50 85.00 -0.10%
UTHR 2020-11-22 20:02:17140.50 85.00 -0.10%
UTHR 2020-11-22 21:02:18140.50 85.00 -0.10%
UTHR 2020-11-22 22:02:17140.50 85.00 -0.10%
UTHR 2020-11-22 23:02:22140.50 85.00 -0.10%
UTHR 2020-11-23 01:11:16140.50 85.00 -0.10%
UTHR 2020-11-23 02:02:16140.50 85.00 -0.10%
UTHR 2020-11-23 03:02:15140.50 85.00 -0.10%
UTHR 2020-11-23 04:02:16140.50 85.00 -0.10%
UTHR 2020-11-23 05:02:17140.50 85.00 -0.10%
UTHR 2020-11-23 06:02:16140.50 85.00 -0.10%
UTHR 2020-11-23 07:02:19140.50 85.00 -0.10%
UTHR 2020-11-23 08:02:17140.50 85.00 -0.10%
UTHR 2020-11-23 09:02:18140.50 85.00 -0.10%
UTHR 2020-11-23 10:02:19140.50 85.00 -0.10%
UTHR 2020-11-23 11:02:19140.50 85.00 -0.10%
UTHR 2020-11-23 12:02:20140.50 85.00 -0.10%
UTHR 2020-11-23 13:02:18140.50 85.00 -0.10%
UTHR 2020-11-23 14:02:19140.50 85.00 -0.10%
UTHR 2020-11-23 15:02:19199999.99 0.01 -0.10%
UTHR 2020-11-23 16:02:19176.40 85.00 -0.10%
UTHR 2020-11-23 17:02:32135.39 134.98 -0.63%
UTHR 2020-11-23 18:02:24136.77 136.60 0.51%
UTHR 2020-11-23 19:02:20136.95 136.76 0.62%
UTHR 2020-11-23 20:02:18136.81 136.52 0.47%
UTHR 2020-11-23 21:02:19137.13 136.90 0.76%
UTHR 2020-11-23 22:02:19137.75 137.54 1.20%
UTHR 2020-11-23 23:02:18137.87 137.85 1.35%
UTHR 2020-11-24 01:08:45140.50 85.00 0.55%
UTHR 2020-11-24 02:02:17140.50 85.00 0.55%
UTHR 2020-11-24 03:02:18142.50 85.00 0.55%
UTHR 2020-11-24 04:02:17142.50 85.00 0.55%
UTHR 2020-11-24 05:02:18142.50 85.00 0.55%
UTHR 2020-11-24 06:02:16142.50 85.00 0.55%
UTHR 2020-11-24 07:02:19142.50 85.00 0.55%
UTHR 2020-11-24 08:02:16142.50 85.00 0.55%
UTHR 2020-11-24 09:02:23142.50 85.00 0.55%
UTHR 2020-11-24 10:02:19142.50 85.00 0.55%
UTHR 2020-11-24 11:02:20142.50 85.00 0.55%
UTHR 2020-11-24 12:02:24142.50 85.00 0.55%
UTHR 2020-11-24 13:02:19142.50 85.00 0.55%
UTHR 2020-11-24 14:02:28142.50 85.00 0.55%
UTHR 2020-11-24 15:02:22199999.99 0.01 0.55%
UTHR 2020-11-24 16:02:24141.18 110.00 0.55%
UTHR 2020-11-24 17:04:06137.95 137.02 -0.20%
UTHR 2020-11-24 18:02:24138.02 137.62 -0.11%
UTHR 2020-11-24 19:03:33138.19 137.96 0.22%
UTHR 2020-11-24 20:02:18137.95 137.83 0.04%
UTHR 2020-11-24 21:02:19137.06 136.88 -0.64%
UTHR 2020-11-24 22:02:20136.49 136.32 -0.99%
UTHR 2020-11-24 23:02:19140.00 110.00 -1.70%
UTHR 2020-11-25 01:08:31140.00 85.00 -2.15%
UTHR 2020-11-25 02:02:17140.00 85.00 -2.15%
UTHR 2020-11-25 03:02:18140.00 85.00 -2.15%
UTHR 2020-11-25 04:02:18140.00 85.00 -2.15%
UTHR 2020-11-25 05:02:20140.00 85.00 -2.15%
UTHR 2020-11-25 06:02:18140.00 85.00 -2.15%
UTHR 2020-11-25 07:02:19140.00 85.00 -2.15%
UTHR 2020-11-25 08:02:16140.00 85.00 -2.15%
UTHR 2020-11-25 09:02:16140.00 85.00 -2.15%
UTHR 2020-11-25 10:02:18140.00 85.00 -2.15%
UTHR 2020-11-25 11:02:17140.00 85.00 -2.15%
UTHR 2020-11-25 12:02:19140.00 85.00 -2.15%
UTHR 2020-11-25 13:02:19140.00 85.00 -2.15%
UTHR 2020-11-25 14:02:19140.00 85.00 -2.15%
UTHR 2020-11-25 15:02:19199999.99 0.01 -2.15%
UTHR 2020-11-25 16:02:19141.18 128.00 -2.15%
UTHR 2020-11-25 17:05:22137.15 136.69 1.37%
UTHR 2020-11-25 18:02:24136.79 136.43 0.98%
UTHR 2020-11-25 19:02:19136.77 136.37 0.80%
UTHR 2020-11-25 20:02:20136.49 136.19 0.57%
UTHR 2020-11-25 21:02:19136.14 135.89 0.43%
UTHR 2020-11-25 22:02:24136.07 135.92 0.36%
UTHR 2020-11-25 23:02:19140.50 134.68 -0.27%
UTHR 2020-11-26 01:10:20140.50 134.68 -0.15%
UTHR 2020-11-26 02:02:17140.50 134.68 -0.15%
UTHR 2020-11-26 03:02:18140.50 134.68 -0.15%
UTHR 2020-11-26 04:02:19140.50 134.68 -0.15%
UTHR 2020-11-26 05:02:21140.50 134.68 -0.15%
UTHR 2020-11-26 06:02:18140.50 134.68 -0.15%
UTHR 2020-11-26 07:02:19140.50 134.68 -0.15%
UTHR 2020-11-26 08:02:17140.50 134.68 -0.15%
UTHR 2020-11-26 09:02:18140.50 134.68 -0.15%
UTHR 2020-11-26 10:02:19140.50 134.68 -0.15%
UTHR 2020-11-26 11:02:19140.50 134.68 -0.15%
UTHR 2020-11-26 12:02:19140.50 134.68 -0.15%
UTHR 2020-11-26 13:02:20140.50 134.68 -0.15%
UTHR 2020-11-26 14:02:19140.50 134.68 -0.15%
UTHR 2020-11-26 15:02:19140.50 134.68 -0.15%
UTHR 2020-11-26 16:02:19140.50 134.68 -0.15%
UTHR 2020-11-26 17:02:18140.50 134.68 -0.15%
UTHR 2020-11-26 18:02:18140.50 134.68 -0.15%
UTHR 2020-11-26 19:02:20140.50 134.68 -0.15%
UTHR 2020-11-26 20:02:19140.50 134.68 -0.15%
UTHR 2020-11-26 21:02:22140.50 134.68 -0.15%
UTHR 2020-11-26 22:02:21140.50 134.68 -0.15%
UTHR 2020-11-26 23:02:20140.50 134.68 -0.15%
UTHR 2020-11-27 01:11:31140.50 134.68 -0.15%
UTHR 2020-11-27 02:02:18140.50 134.68 -0.15%
UTHR 2020-11-27 03:02:18140.50 134.68 -0.15%
UTHR 2020-11-27 04:02:17140.50 134.68 -0.15%
UTHR 2020-11-27 05:02:20140.50 134.68 -0.15%
UTHR 2020-11-27 06:02:18140.50 134.68 -0.15%
UTHR 2020-11-27 07:02:19140.50 134.68 -0.15%
UTHR 2020-11-27 08:02:17140.50 134.68 -0.15%
UTHR 2020-11-27 09:02:18140.50 134.68 -0.15%
UTHR 2020-11-27 10:02:18140.50 134.68 -0.15%
UTHR 2020-11-27 12:03:19140.50 134.68 -0.15%
UTHR 2020-11-27 13:02:28140.50 134.68 -0.15%
UTHR 2020-11-27 14:02:18164.03 134.68 -0.15%
UTHR 2020-11-27 15:02:17164.03 0.01 -0.15%
UTHR 2020-11-27 16:02:21164.03 101.20 -0.15%
UTHR 2020-11-27 17:02:33135.15 134.35 0.01%
UTHR 2020-11-27 18:02:51135.33 135.16 0.09%
UTHR 2020-11-27 19:02:30135.72 135.46 0.36%
UTHR 2020-11-27 20:02:21155.13 88.35 0.35%
UTHR 2020-11-27 21:02:21164.03 88.35 0.35%
UTHR 2020-11-27 22:02:22164.03 88.35 0.35%
UTHR 2020-11-27 23:02:20164.03 88.35 0.35%
UTHR 2020-11-28 01:08:44164.03 88.35 -0.05%
UTHR 2020-11-28 02:02:19164.03 88.35 -0.05%
UTHR 2020-11-28 03:02:20164.03 88.35 -0.05%
UTHR 2020-11-28 04:02:19164.03 88.35 -0.05%
UTHR 2020-11-28 05:02:22164.03 88.35 -0.05%
UTHR 2020-11-28 06:02:19164.03 88.35 -0.05%
UTHR 2020-11-28 07:02:23164.03 88.35 -0.05%
UTHR 2020-11-28 08:02:20164.03 88.35 -0.05%
UTHR 2020-11-28 09:02:20164.03 88.35 -0.05%
UTHR 2020-11-28 10:02:20164.03 88.35 -0.05%
UTHR 2020-11-28 11:02:19164.03 88.35 -0.05%
UTHR 2020-11-28 12:02:21164.03 88.35 -0.05%
UTHR 2020-11-28 13:02:19164.03 88.35 -0.05%
UTHR 2020-11-28 14:16:58164.03 88.35 -0.05%
UTHR 2020-11-28 15:02:20164.03 88.35 -0.05%
UTHR 2020-11-28 16:02:20164.03 88.35 -0.05%
UTHR 2020-11-28 17:02:20164.03 88.35 -0.05%
UTHR 2020-11-28 18:02:20164.03 88.35 -0.05%
UTHR 2020-11-28 19:02:20164.03 88.35 -0.05%
UTHR 2020-11-28 20:02:20164.03 88.35 -0.05%
UTHR 2020-11-28 21:02:21164.03 88.35 -0.05%
UTHR 2020-11-28 22:02:20164.03 88.35 -0.05%
UTHR 2020-11-28 23:02:20164.03 88.35 -0.05%
UTHR 2020-11-29 01:11:52164.03 88.35 -0.05%
UTHR 2020-11-29 02:02:17164.03 88.35 -0.05%
UTHR 2020-11-29 03:02:16164.03 88.35 -0.05%
UTHR 2020-11-29 04:02:16164.03 88.35 -0.05%
UTHR 2020-11-29 05:02:17164.03 88.35 -0.05%
UTHR 2020-11-29 06:02:17164.03 88.35 -0.05%
UTHR 2020-11-29 07:02:17164.03 88.35 -0.05%
UTHR 2020-11-29 08:02:16164.03 88.35 -0.05%
UTHR 2020-11-29 09:02:16164.03 88.35 -0.05%
UTHR 2020-11-29 10:02:17164.03 88.35 -0.05%
UTHR 2020-11-29 11:02:17164.03 88.35 -0.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85