2024-03-19
|
| UTHR | 2024-03-19 19:01:24 | | 239.41 | 238.00 | 2.32% |
| UTHR | 2024-03-19 20:01:51 | | 0.00 | 0.00 | 2.32% |
2024-03-20
|
| UTHR | 2024-03-20 05:01:48 | | 260.52 | 187.53 | 2.32% |
| UTHR | 2024-03-20 07:01:04 | | 258.94 | 210.00 | 2.32% |
| UTHR | 2024-03-20 08:01:41 | | 258.94 | 239.40 | 2.32% |
| UTHR | 2024-03-20 08:17:55
| United Therapeutics: Neutral Stance On Tyvaso's Patent Challenges And Future Growth Prospects |
| UTHR | 2024-03-20 09:01:28 | | 239.55 | 237.78 | 0.00% |
| UTHR | 2024-03-20 10:01:54 | | 236.69 | 235.91 | -1.36% |
| UTHR | 2024-03-20 11:01:13 | | 235.42 | 234.89 | -1.78% |
| UTHR | 2024-03-20 12:01:51 | | 237.36 | 237.01 | -1.00% |
| UTHR | 2024-03-20 13:01:27 | | 234.80 | 234.51 | -2.08% |
| UTHR | 2024-03-20 14:01:51 | | 235.62 | 235.44 | -1.65% |
| UTHR | 2024-03-20 15:01:27 | | 237.62 | 237.24 | -0.92% |
| UTHR | 2024-03-20 16:01:57 | | 238.45 | 232.24 | -1.14% |
| UTHR | 2024-03-20 17:01:14 | | 238.45 | 232.50 | -1.12% |
| UTHR | 2024-03-20 20:01:44 | | 0.00 | 0.00 | -1.12% |
2024-03-21
|
| UTHR | 2024-03-21 05:01:40 | | 238.45 | 233.37 | -1.12% |
| UTHR | 2024-03-21 08:01:48 | | 238.44 | 233.37 | -1.12% |
| UTHR | 2024-03-21 09:01:17 | | 238.00 | 233.37 | -1.12% |
| UTHR | 2024-03-21 10:01:48 | | 237.20 | 235.84 | -0.10% |
| UTHR | 2024-03-21 11:01:30 | | 237.07 | 236.70 | 0.06% |
| UTHR | 2024-03-21 12:01:56 | | 237.48 | 237.20 | 0.29% |
| UTHR | 2024-03-21 13:01:24 | | 236.57 | 236.27 | -0.18% |
| UTHR | 2024-03-21 14:01:35 | | 234.32 | 233.90 | -1.07% |
| UTHR | 2024-03-21 15:01:24 | | 236.35 | 235.98 | -0.17% |
| UTHR | 2024-03-21 16:01:38 | | 236.86 | 233.77 | 0.08% |
| UTHR | 2024-03-21 17:01:21 | | 236.80 | 233.77 | 0.08% |
| UTHR | 2024-03-21 18:01:14 | | 236.80 | 233.77 | 0.02% |
| UTHR | 2024-03-21 20:01:51 | | 0.00 | 0.00 | 0.02% |
2024-03-22
|
| UTHR | 2024-03-22 05:01:18 | | 258.67 | 187.53 | 0.02% |
| UTHR | 2024-03-22 06:01:44 | | 257.00 | 187.53 | 0.02% |
| UTHR | 2024-03-22 07:01:20 | | 257.00 | 215.00 | 0.02% |
| UTHR | 2024-03-22 08:01:47 | | 238.29 | 216.00 | 0.02% |
| UTHR | 2024-03-22 09:01:30 | | 257.00 | 216.01 | 0.02% |
| UTHR | 2024-03-22 10:02:00 | | 236.63 | 235.90 | -0.25% |
| UTHR | 2024-03-22 11:01:33 | | 235.88 | 235.70 | -0.51% |
| UTHR | 2024-03-22 12:01:47 | | 236.45 | 236.16 | -0.26% |
| UTHR | 2024-03-22 13:01:32 | | 236.94 | 236.60 | -0.12% |
| UTHR | 2024-03-22 14:01:28 | | 237.34 | 237.19 | 0.17% |
| UTHR | 2024-03-22 15:01:31 | | 238.10 | 237.76 | 0.43% |
| UTHR | 2024-03-22 16:01:45 | | 240.00 | 233.77 | 0.41% |
| UTHR | 2024-03-22 20:01:45 | | 0.00 | 0.00 | 0.41% |
2024-03-25
|
| UTHR | 2024-03-25 05:01:38 | | 260.52 | 205.06 | 0.41% |
| UTHR | 2024-03-25 06:01:54 | | 249.50 | 205.06 | 0.41% |
| UTHR | 2024-03-25 07:01:41 | | 243.55 | 240.00 | 1.52% |
| UTHR | 2024-03-25 08:01:43 | | 243.55 | 242.25 | 2.15% |
| UTHR | 2024-03-25 09:01:20 | | 243.99 | 243.08 | 2.57% |
| UTHR | 2024-03-25 10:02:04 | | 244.42 | 243.49 | 2.44% |
| UTHR | 2024-03-25 11:01:30 | | 242.19 | 241.62 | 1.66% |
| UTHR | 2024-03-25 12:01:51 | | 242.34 | 241.89 | 1.72% |
| UTHR | 2024-03-25 13:01:40 | | 243.16 | 242.74 | 2.07% |
| UTHR | 2024-03-25 14:01:45 | | 242.94 | 242.72 | 2.11% |
| UTHR | 2024-03-25 15:01:40 | | 242.43 | 242.10 | 1.84% |
| UTHR | 2024-03-25 16:01:38 | | 249.50 | 241.58 | 2.68% |
| UTHR | 2024-03-25 16:56:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1082554/000110465924038478/0001104659-24-038478-index.htm
8-K - UNITED THERAPEUTICS Corp (0001082554) (Filer) |
| UTHR | 2024-03-25 17:01:22 | | 249.50 | 244.26 | 2.67% |
| UTHR | 2024-03-25 19:01:25 | | 248.25 | 244.26 | 2.67% |
| UTHR | 2024-03-25 20:01:47 | | 0.00 | 0.00 | 2.67% |
2024-03-26
|
| UTHR | 2024-03-26 04:01:31 | | 0.00 | 220.00 | 2.67% |
| UTHR | 2024-03-26 05:01:17 | | 249.50 | 220.00 | 2.67% |
| UTHR | 2024-03-26 07:01:19 | | 249.50 | 239.00 | 2.67% |
| UTHR | 2024-03-26 08:02:03 | | 247.98 | 244.01 | 2.67% |
| UTHR | 2024-03-26 09:01:21 | | 247.99 | 241.60 | 2.67% |
| UTHR | 2024-03-26 10:01:48 | | 248.98 | 248.44 | 1.98% |
| UTHR | 2024-03-26 11:01:26 | | 249.69 | 249.49 | 2.18% |
| UTHR | 2024-03-26 12:01:40 | | 249.81 | 249.59 | 2.27% |
| UTHR | 2024-03-26 13:01:34 | | 249.64 | 249.38 | 2.22% |
| UTHR | 2024-03-26 14:01:53 | | 248.46 | 248.12 | 1.63% |
| UTHR | 2024-03-26 15:01:12 | | 247.83 | 247.60 | 1.43% |
| UTHR | 2024-03-26 16:01:42 | | 251.25 | 248.11 | 1.76% |
| UTHR | 2024-03-26 17:01:16 | | 230.00 | 220.00 | -5.84% |
| UTHR | 2024-03-26 18:01:12 | | 251.25 | 230.01 | -4.38% |
| UTHR | 2024-03-26 19:01:14 | | 240.00 | 233.00 | -4.38% |
| UTHR | 2024-03-26 20:01:40 | | 0.00 | 0.00 | -4.61% |
2024-03-27
|
| UTHR | 2024-03-27 05:01:17 | | 252.85 | 186.61 | -4.61% |
| UTHR | 2024-03-27 06:01:40 | | 240.00 | 187.53 | -4.61% |
| UTHR | 2024-03-27 07:01:29 | | 240.00 | 235.00 | -4.61% |
| UTHR | 2024-03-27 08:01:45 | | 239.25 | 235.00 | -4.61% |
| UTHR | 2024-03-27 09:01:32 | | 239.79 | 236.03 | -4.04% |
| UTHR | 2024-03-27 10:01:44 | | 239.33 | 238.03 | -3.94% |
| UTHR | 2024-03-27 11:01:25 | | 242.16 | 241.85 | -2.40% |
| UTHR | 2024-03-27 12:01:56 | | 241.67 | 241.46 | -2.59% |
| UTHR | 2024-03-27 13:01:29 | | 241.20 | 240.81 | -2.82% |
| UTHR | 2024-03-27 14:01:44 | | 240.54 | 240.29 | -3.00% |
| UTHR | 2024-03-27 15:01:04 | | 242.32 | 242.09 | -2.28% |
| UTHR | 2024-03-27 16:01:14 | | 249.00 | 238.00 | -1.88% |
| UTHR | 2024-03-27 17:01:02 | | 248.14 | 238.40 | -1.85% |
| UTHR | 2024-03-27 18:01:31 | | 249.00 | 238.40 | -1.85% |
| UTHR | 2024-03-27 20:01:39 | | 0.00 | 0.00 | -1.85% |
2024-03-28
|
| UTHR | 2024-03-28 05:01:26 | | 274.46 | 187.53 | -1.85% |
| UTHR | 2024-03-28 06:01:32 | | 260.86 | 187.53 | -1.85% |
| UTHR | 2024-03-28 07:01:23 | | 260.86 | 227.00 | -1.85% |
| UTHR | 2024-03-28 08:01:51 | | 252.84 | 227.00 | -1.85% |
| UTHR | 2024-03-28 09:01:22 | | 252.82 | 227.00 | -1.85% |
| UTHR | 2024-03-28 10:01:29 | | 239.12 | 238.70 | -1.80% |
| UTHR | 2024-03-28 11:01:30 | | 241.19 | 240.84 | -0.89% |
| UTHR | 2024-03-28 12:01:57 | | 240.15 | 239.84 | -1.34% |
| UTHR | 2024-03-28 13:01:20 | | 237.60 | 237.32 | -2.40% |
| UTHR | 2024-03-28 14:01:36 | | 233.33 | 233.08 | -4.07% |
| UTHR | 2024-03-28 15:01:18 | | 232.66 | 232.13 | -4.45% |
| UTHR | 2024-03-28 16:01:37 | | 243.08 | 227.00 | -5.67% |
| UTHR | 2024-03-28 17:01:24 | | 243.08 | 227.00 | -5.78% |
| UTHR | 2024-03-28 18:01:34 | | 229.54 | 227.45 | -5.78% |
| UTHR | 2024-03-28 19:01:26 | | 229.54 | 229.50 | -5.66% |
| UTHR | 2024-03-28 20:01:22 | | 0.00 | 0.00 | -5.66% |
2024-03-29
|
| UTHR | 2024-03-29 16:30:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1082554/000110465924041160/0001104659-24-041160-index.htm
8-K - UNITED THERAPEUTICS Corp (0001082554) (Filer) |
2024-04-01
|
| UTHR | 2024-04-01 05:01:42 | | 243.07 | 193.93 | -5.66% |
| UTHR | 2024-04-01 07:01:23 | | 249.50 | 229.00 | -5.66% |
| UTHR | 2024-04-01 08:01:52 | | 239.99 | 230.24 | 0.94% |
| UTHR | 2024-04-01 09:01:36 | | 233.86 | 231.00 | 0.94% |
| UTHR | 2024-04-01 10:01:35 | | 226.35 | 225.61 | -1.49% |
| UTHR | 2024-04-01 11:01:31 | | 229.46 | 229.20 | -0.16% |
| UTHR | 2024-04-01 12:01:46 | | 229.08 | 228.74 | -0.31% |
| UTHR | 2024-04-01 13:01:27 | | 229.05 | 228.84 | -0.28% |
| UTHR | 2024-04-01 14:01:49 | | 229.35 | 229.15 | -0.23% |
| UTHR | 2024-04-01 15:01:20 | | 229.36 | 229.16 | -0.21% |
| UTHR | 2024-04-01 16:01:43 | | 234.50 | 226.35 | -0.60% |
| UTHR | 2024-04-01 17:01:10 | | 234.50 | 226.35 | -0.64% |
| UTHR | 2024-04-01 20:01:31 | | 0.00 | 0.00 | -0.64% |
2024-04-02
|
| UTHR | 2024-04-02 05:01:16 | | 249.50 | 187.53 | -0.64% |
| UTHR | 2024-04-02 07:01:17 | | 243.08 | 219.97 | -0.64% |
| UTHR | 2024-04-02 08:01:37 | | 243.00 | 224.66 | -0.64% |
| UTHR | 2024-04-02 09:01:19 | | 243.08 | 224.76 | -0.64% |
| UTHR | 2024-04-02 10:01:50 | | 228.53 | 228.11 | 0.04% |
| UTHR | 2024-04-02 11:01:21 | | 230.53 | 230.28 | 0.93% |
| UTHR | 2024-04-02 12:01:43 | | 229.28 | 229.18 | 0.43% |
| UTHR | 2024-04-02 13:01:26 | | 230.33 | 229.91 | 0.84% |
| UTHR | 2024-04-02 14:01:43 | | 229.89 | 229.50 | 0.62% |
| UTHR | 2024-04-02 15:01:17 | | 230.31 | 230.01 | 0.80% |
| UTHR | 2024-04-02 16:01:52 | | 233.15 | 228.35 | 0.14% |
| UTHR | 2024-04-02 17:01:31 | | 233.15 | 228.50 | 0.13% |
| UTHR | 2024-04-02 18:01:33 | | 233.15 | 224.70 | 0.13% |
| UTHR | 2024-04-02 20:01:43 | | 0.00 | 0.00 | 0.13% |
2024-04-03
|
| UTHR | 2024-04-03 04:01:31 | | 0.00 | 214.20 | 0.13% |
| UTHR | 2024-04-03 05:01:14 | | 249.50 | 214.20 | 0.13% |
| UTHR | 2024-04-03 06:01:47 | | 249.50 | 227.84 | 0.13% |
| UTHR | 2024-04-03 09:01:18 | | 249.50 | 215.00 | 0.13% |
| UTHR | 2024-04-03 10:01:40 | | 229.36 | 228.43 | 0.06% |
| UTHR | 2024-04-03 11:01:33 | | 230.68 | 230.30 | 0.90% |
| UTHR | 2024-04-03 12:01:35 | | 230.20 | 229.94 | 0.62% |
| UTHR | 2024-04-03 13:01:17 | | 231.51 | 231.38 | 1.24% |
| UTHR | 2024-04-03 14:01:41 | | 231.30 | 231.10 | 1.13% |
| UTHR | 2024-04-03 15:01:32 | | 231.81 | 231.54 | 1.37% |
| UTHR | 2024-04-03 16:01:41 | | 240.00 | 229.00 | 1.20% |
| UTHR | 2024-04-03 17:01:24 | | 236.98 | 229.00 | 1.20% |
| UTHR | 2024-04-03 19:01:35 | | 240.00 | 229.00 | 1.20% |
| UTHR | 2024-04-03 20:01:34 | | 0.00 | 0.00 | 1.20% |
2024-04-04
|
| UTHR | 2024-04-04 05:01:22 | | 243.07 | 187.53 | 1.20% |
| UTHR | 2024-04-04 07:01:35 | | 243.07 | 226.99 | 1.20% |
| UTHR | 2024-04-04 09:01:34 | | 243.08 | 226.99 | 1.20% |
| UTHR | 2024-04-04 10:01:51 | | 231.31 | 230.92 | 0.04% |
| UTHR | 2024-04-04 11:01:28 | | 233.07 | 232.75 | 0.75% |
| UTHR | 2024-04-04 12:01:42 | | 233.54 | 233.34 | 0.99% |
| UTHR | 2024-04-04 13:01:26 | | 233.99 | 233.82 | 1.19% |
| UTHR | 2024-04-04 14:01:45 | | 234.68 | 234.50 | 1.45% |
| UTHR | 2024-04-04 15:01:36 | | 232.84 | 232.64 | 0.72% |
| UTHR | 2024-04-04 16:01:58 | | 234.50 | 231.55 | 1.19% |
| UTHR | 2024-04-04 17:01:31 | | 234.49 | 231.55 | 1.18% |
| UTHR | 2024-04-04 18:01:38 | | 234.50 | 231.55 | 1.18% |
| UTHR | 2024-04-04 20:01:46 | | 0.00 | 0.00 | 1.18% |
2024-04-05
|
| UTHR | 2024-04-05 05:01:29 | | 243.07 | 187.53 | 1.18% |
| UTHR | 2024-04-05 07:01:28 | | 243.07 | 226.99 | 1.18% |
| UTHR | 2024-04-05 09:01:26 | | 239.19 | 226.99 | 1.18% |
| UTHR | 2024-04-05 10:01:50 | | 234.17 | 233.79 | 0.01% |
| UTHR | 2024-04-05 11:01:30 | | 233.59 | 233.27 | -0.25% |
| UTHR | 2024-04-05 12:01:43 | | 235.56 | 235.33 | 0.62% |
| UTHR | 2024-04-05 13:01:24 | | 236.36 | 236.15 | 0.97% |
| UTHR | 2024-04-05 14:01:49 | | 236.25 | 236.14 | 0.96% |
| UTHR | 2024-04-05 15:01:24 | | 237.10 | 236.97 | 1.32% |
| UTHR | 2024-04-05 16:01:50 | | 240.93 | 226.99 | -0.05% |
| UTHR | 2024-04-05 17:01:23 | | 238.23 | 232.70 | 0.90% |
| UTHR | 2024-04-05 18:01:46 | | 233.56 | 226.99 | -0.16% |
| UTHR | 2024-04-05 19:01:41 | | 240.93 | 226.99 | -0.16% |
| UTHR | 2024-04-05 20:01:38 | | 0.00 | 0.00 | -0.16% |
2024-04-08
|
| UTHR | 2024-04-08 04:01:56 | | 0.00 | 214.20 | -0.16% |
| UTHR | 2024-04-08 05:01:39 | | 243.07 | 214.20 | -0.16% |
| UTHR | 2024-04-08 07:01:29 | | 243.07 | 226.99 | -0.16% |
| UTHR | 2024-04-08 10:01:52 | | 237.46 | 236.37 | 1.33% |
| UTHR | 2024-04-08 11:01:28 | | 237.33 | 237.16 | 1.55% |
| UTHR | 2024-04-08 12:01:53 | | 236.69 | 236.38 | 1.37% |
| UTHR | 2024-04-08 13:01:19 | | 238.30 | 238.00 | 2.05% |
| UTHR | 2024-04-08 14:01:40 | | 239.00 | 238.80 | 2.28% |
| UTHR | 2024-04-08 15:01:17 | | 239.19 | 239.08 | 2.41% |
| UTHR | 2024-04-08 16:01:55 | | 240.00 | 228.00 | 1.47% |
| UTHR | 2024-04-08 17:01:15 | | 240.00 | 228.00 | 1.46% |
| UTHR | 2024-04-08 18:01:54 | | 240.00 | 220.00 | -3.30% |
| UTHR | 2024-04-08 20:01:39 | | 0.00 | 0.00 | -3.30% |
2024-04-09
|
| UTHR | 2024-04-09 04:01:51 | | 0.00 | 220.00 | -3.30% |
| UTHR | 2024-04-09 05:01:27 | | 243.07 | 220.00 | -3.30% |
| UTHR | 2024-04-09 07:01:39 | | 240.34 | 220.00 | -3.30% |
| UTHR | 2024-04-09 08:01:53 | | 237.96 | 220.00 | -3.30% |
| UTHR | 2024-04-09 09:01:26 | | 237.00 | 233.17 | -1.62% |
| UTHR | 2024-04-09 10:01:37 | | 236.99 | 236.18 | 0.00% |
| UTHR | 2024-04-09 11:01:17 | | 237.00 | 236.80 | -0.06% |
| UTHR | 2024-04-09 12:01:43 | | 237.62 | 237.42 | 0.27% |
| UTHR | 2024-04-09 13:01:27 | | 237.38 | 237.23 | 0.18% |
| UTHR | 2024-04-09 14:01:53 | | 237.23 | 237.09 | 0.09% |
| UTHR | 2024-04-09 15:01:41 | | 237.56 | 237.42 | 0.25% |
| UTHR | 2024-04-09 16:01:59 | | 240.00 | 222.50 | 0.02% |
| UTHR | 2024-04-09 17:01:27 | | 240.00 | 232.30 | 0.02% |
| UTHR | 2024-04-09 18:01:37 | | 240.00 | 231.43 | 0.02% |
| UTHR | 2024-04-09 20:01:34 | | 0.00 | 0.00 | 0.02% |
2024-04-10
|
| UTHR | 2024-04-10 04:01:58 | | 249.50 | 0.00 | 0.02% |
| UTHR | 2024-04-10 05:01:23 | | 243.07 | 220.00 | 0.02% |
| UTHR | 2024-04-10 07:01:23 | | 240.34 | 220.00 | 0.02% |
| UTHR | 2024-04-10 08:02:02 | | 240.34 | 220.45 | 0.02% |
| UTHR | 2024-04-10 09:01:18 | | 237.04 | 220.45 | 0.02% |
| UTHR | 2024-04-10 10:01:47 | | 235.89 | 235.60 | -0.54% |
| UTHR | 2024-04-10 11:01:22 | | 237.50 | 237.39 | 0.20% |
| UTHR | 2024-04-10 12:01:30 | | 236.36 | 236.15 | -0.34% |
| UTHR | 2024-04-10 13:01:31 | | 236.30 | 236.14 | -0.35% |
| UTHR | 2024-04-10 14:01:39 | | 236.75 | 236.54 | -0.18% |
| UTHR | 2024-04-10 15:01:19 | | 237.53 | 237.46 | 0.19% |
| UTHR | 2024-04-10 16:01:46 | | 238.50 | 232.00 | 0.32% |
| UTHR | 2024-04-10 17:01:16 | | 238.50 | 233.03 | 0.32% |
| UTHR | 2024-04-10 18:01:23 | | 238.49 | 232.00 | -0.44% |
| UTHR | 2024-04-10 20:01:36 | | 0.00 | 0.00 | -0.44% |
2024-04-11
|
| UTHR | 2024-04-11 04:01:58 | | 0.00 | 220.00 | -0.44% |
| UTHR | 2024-04-11 05:01:34 | | 243.07 | 220.00 | -0.44% |
| UTHR | 2024-04-11 07:01:24 | | 240.34 | 220.00 | -0.44% |
| UTHR | 2024-04-11 08:01:51 | | 238.79 | 220.00 | -2.44% |
| UTHR | 2024-04-11 09:01:17 | | 239.90 | 232.01 | -2.44% |
| UTHR | 2024-04-11 10:01:42 | | 237.99 | 237.26 | -0.07% |
| UTHR | 2024-04-11 11:01:16 | | 238.95 | 238.32 | 0.50% |
| UTHR | 2024-04-11 12:01:43 | | 239.08 | 238.74 | 0.49% |
| UTHR | 2024-04-11 13:01:22 | | 240.07 | 239.84 | 0.92% |
| UTHR | 2024-04-11 14:01:42 | | 239.36 | 238.56 | 0.56% |
| UTHR | 2024-04-11 15:01:26 | | 239.97 | 239.83 | 0.92% |
| UTHR | 2024-04-11 16:01:32 | | 245.00 | 232.50 | -0.12% |
| UTHR | 2024-04-11 17:01:27 | | 243.08 | 232.50 | 2.22% |
| UTHR | 2024-04-11 18:01:43 | | 243.08 | 232.05 | 2.22% |
| UTHR | 2024-04-11 20:01:52 | | 0.00 | 0.00 | 2.22% |
2024-04-12
|
| UTHR | 2024-04-12 04:01:52 | | 0.00 | 220.00 | 2.22% |
| UTHR | 2024-04-12 05:01:36 | | 243.07 | 220.00 | 2.22% |
| UTHR | 2024-04-12 07:01:20 | | 243.06 | 220.00 | 2.22% |
| UTHR | 2024-04-12 09:01:00 | | 243.06 | 220.45 | 2.22% |
| UTHR | 2024-04-12 10:01:59 | | 239.30 | 238.56 | 0.69% |
| UTHR | 2024-04-12 11:01:28 | | 236.21 | 235.99 | -0.49% |
| UTHR | 2024-04-12 12:01:25 | | 235.76 | 235.61 | -0.68% |
| UTHR | 2024-04-12 13:01:14 | | 234.47 | 233.99 | -1.35% |
| UTHR | 2024-04-12 14:01:37 | | 234.86 | 234.78 | -1.03% |
| UTHR | 2024-04-12 15:01:19 | | 234.05 | 233.91 | -1.36% |
| UTHR | 2024-04-12 16:01:54 | | 246.30 | 232.05 | -1.73% |
| UTHR | 2024-04-12 17:01:30 | | 246.30 | 232.05 | -1.74% |
| UTHR | 2024-04-12 20:01:38 | | 0.00 | 0.00 | -1.74% |
2024-04-15
|
| UTHR | 2024-04-15 04:01:42 | | 0.00 | 220.00 | -1.74% |
| UTHR | 2024-04-15 05:01:18 | | 243.07 | 220.00 | -1.74% |
| UTHR | 2024-04-15 07:01:22 | | 246.30 | 220.00 | -1.74% |
| UTHR | 2024-04-15 08:01:36 | | 243.07 | 220.00 | -1.74% |
| UTHR | 2024-04-15 10:01:46 | | 235.70 | 234.58 | 0.92% |
| UTHR | 2024-04-15 11:01:30 | | 235.85 | 235.51 | 1.38% |
| UTHR | 2024-04-15 12:01:52 | | 237.12 | 236.86 | 1.84% |
| UTHR | 2024-04-15 13:01:31 | | 236.70 | 236.31 | 1.71% |
| UTHR | 2024-04-15 14:01:39 | | 235.75 | 235.63 | 1.30% |
| UTHR | 2024-04-15 15:01:24 | | 234.01 | 233.82 | 0.59% |
| UTHR | 2024-04-15 16:01:39 | | 246.30 | 231.00 | 1.05% |
| UTHR | 2024-04-15 17:01:15 | | 239.78 | 231.00 | 1.07% |
| UTHR | 2024-04-15 18:01:31 | | 243.08 | 231.00 | 1.07% |
| UTHR | 2024-04-15 20:01:42 | | 0.00 | 0.00 | 1.07% |
2024-04-16
|
| UTHR | 2024-04-16 05:01:12 | | 243.07 | 150.90 | 1.07% |
| UTHR | 2024-04-16 07:01:18 | | 260.52 | 194.57 | 1.07% |
| UTHR | 2024-04-16 08:01:32 | | 249.50 | 196.62 | 1.07% |
| UTHR | 2024-04-16 09:01:13 | | 239.99 | 215.00 | 1.07% |
| UTHR | 2024-04-16 10:01:39 | | 233.17 | 232.36 | -1.10% |
| UTHR | 2024-04-16 11:01:21 | | 231.42 | 231.20 | -1.59% |
| UTHR | 2024-04-16 12:01:42 | | 233.09 | 232.64 | -0.97% |
| UTHR | 2024-04-16 13:01:05 | | 233.14 | 232.83 | -0.96% |
| UTHR | 2024-04-16 14:01:42 | | 231.79 | 231.63 | -1.47% |
| UTHR | 2024-04-16 15:01:29 | | 231.53 | 231.38 | -1.56% |
| UTHR | 2024-04-16 16:01:46 | | 249.50 | 227.00 | -1.39% |
| UTHR | 2024-04-16 17:01:30 | | 236.42 | 227.14 | -1.37% |
| UTHR | 2024-04-16 18:01:42 | | 249.50 | 227.00 | -1.37% |
| UTHR | 2024-04-16 20:01:46 | | 0.00 | 0.00 | -3.43% |
2024-04-17
|
| UTHR | 2024-04-17 05:01:27 | | 243.07 | 150.90 | -3.43% |
| UTHR | 2024-04-17 07:01:22 | | 243.07 | 193.34 | -3.43% |
| UTHR | 2024-04-17 08:01:30 | | 243.07 | 211.41 | -3.43% |
| UTHR | 2024-04-17 09:01:16 | | 234.47 | 211.41 | -3.43% |
| UTHR | 2024-04-17 10:01:51 | | 236.54 | 236.05 | 1.97% |
| UTHR | 2024-04-17 11:01:17 | | 234.00 | 233.52 | 0.67% |
| UTHR | 2024-04-17 12:01:38 | | 235.18 | 234.84 | 1.42% |
| UTHR | 2024-04-17 13:01:23 | | 236.37 | 236.05 | 1.91% |
| UTHR | 2024-04-17 14:01:46 | | 236.27 | 236.11 | 1.85% |
| UTHR | 2024-04-17 15:01:15 | | 236.51 | 236.34 | 1.98% |
| UTHR | 2024-04-17 16:01:52 | | 249.50 | 227.00 | 1.50% |
| UTHR | 2024-04-17 17:01:34 | | 240.02 | 227.00 | 1.52% |
| UTHR | 2024-04-17 18:01:24 | | 249.50 | 227.00 | 1.52% |
| UTHR | 2024-04-17 20:01:39 | | 0.00 | 0.00 | 1.52% |
2024-04-18
|
| UTHR | 2024-04-18 05:01:17 | | 243.07 | 187.53 | 1.52% |
| UTHR | 2024-04-18 07:01:19 | | 243.07 | 194.57 | 1.52% |
| UTHR | 2024-04-18 08:01:54 | | 243.07 | 200.00 | 1.52% |
| UTHR | 2024-04-18 09:01:22 | | 243.07 | 212.76 | 1.52% |
| UTHR | 2024-04-18 10:01:47 | | 237.13 | 236.73 | 0.70% |
| UTHR | 2024-04-18 11:01:12 | | 238.28 | 238.00 | 1.29% |
| UTHR | 2024-04-18 12:01:33 | | 238.39 | 237.97 | 1.21% |
| UTHR | 2024-04-18 13:01:36 | | 240.69 | 240.34 | 2.30% |
| UTHR | 2024-04-18 14:01:47 | | 237.11 | 236.87 | 0.69% |
| UTHR | 2024-04-18 15:01:20 | | 237.40 | 237.14 | 0.80% |
| UTHR | 2024-04-18 16:01:41 | | 241.67 | 227.00 | 0.70% |
| UTHR | 2024-04-18 17:01:25 | | 241.67 | 227.00 | 0.69% |
| UTHR | 2024-04-18 18:01:23 | | 242.00 | 227.00 | 0.69% |
