investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTHR: United Therapeutics Corporation - Common Stock





Clear duplicates of prices



2026-04-06
UTHR 2026-04-06 00:10:060.00 0.00 -0.96%
UTHR 2026-04-06 04:03:59612.22 263.38 -1.77%
UTHR 2026-04-06 05:02:43659.35 413.59 0.56%
UTHR 2026-04-06 06:03:51659.35 563.87 0.56%
UTHR 2026-04-06 07:03:16618.73 553.00 0.04%
UTHR 2026-04-06 09:02:49598.50 534.16 0.04%
UTHR 2026-04-06 10:04:03566.42 562.82 -0.01%
UTHR 2026-04-06 11:02:53560.78 558.97 -0.86%
UTHR 2026-04-06 12:03:57557.08 556.29 -1.42%
UTHR 2026-04-06 13:02:55557.99 556.75 -1.29%
UTHR 2026-04-06 14:04:05557.03 556.55 -1.37%
UTHR 2026-04-06 15:02:47555.99 555.53 -1.58%
UTHR 2026-04-06 16:04:16570.56 556.75 -0.94%
UTHR 2026-04-06 17:02:51570.56 548.85 -0.94%
UTHR 2026-04-06 18:03:54570.56 548.85 -1.38%
UTHR 2026-04-06 20:04:030.00 0.00 -1.38%
2026-04-07
UTHR 2026-04-07 04:03:56656.72 519.63 -1.38%
UTHR 2026-04-07 07:02:56656.72 521.11 -1.38%
UTHR 2026-04-07 08:04:16656.72 521.11 0.17%
UTHR 2026-04-07 09:02:46690.00 521.11 0.17%
UTHR 2026-04-07 10:03:58569.74 567.21 1.57%
UTHR 2026-04-07 11:02:54562.87 562.47 0.54%
UTHR 2026-04-07 12:04:07564.31 561.85 0.63%
UTHR 2026-04-07 13:02:58563.58 563.00 0.62%
UTHR 2026-04-07 14:04:00565.50 564.11 1.01%
UTHR 2026-04-07 15:02:54565.95 565.07 0.99%
UTHR 2026-04-07 16:03:58574.90 548.45 1.08%
UTHR 2026-04-07 18:03:41576.73 565.70 2.72%
UTHR 2026-04-07 19:02:48601.00 565.70 1.08%
UTHR 2026-04-07 20:03:550.00 0.00 3.59%
2026-04-08
UTHR 2026-04-08 04:03:58698.18 507.56 3.59%
UTHR 2026-04-08 05:02:59589.99 517.44 3.59%
UTHR 2026-04-08 07:03:06590.00 517.44 3.59%
UTHR 2026-04-08 08:04:02590.00 567.50 3.59%
UTHR 2026-04-08 09:02:57590.00 567.50 1.47%
UTHR 2026-04-08 10:04:14577.56 576.60 2.08%
UTHR 2026-04-08 11:03:04581.36 580.77 2.73%
UTHR 2026-04-08 12:03:59583.11 582.66 3.11%
UTHR 2026-04-08 13:02:58586.01 585.53 3.60%
UTHR 2026-04-08 14:04:00584.66 584.03 3.34%
UTHR 2026-04-08 15:04:15583.52 582.89 3.18%
UTHR 2026-04-08 16:04:01600.00 573.00 2.83%
UTHR 2026-04-08 17:02:49600.00 581.75 2.83%
UTHR 2026-04-08 19:02:57600.00 581.75 2.88%
UTHR 2026-04-08 20:03:590.00 0.00 2.88%
2026-04-09
UTHR 2026-04-09 04:04:12659.35 544.91 2.88%
UTHR 2026-04-09 07:03:03607.68 563.38 2.88%
UTHR 2026-04-09 09:02:49607.68 576.00 -1.00%
UTHR 2026-04-09 10:04:05575.99 575.03 -1.04%
UTHR 2026-04-09 11:02:51578.48 576.85 -0.71%
UTHR 2026-04-09 12:03:53580.93 580.41 -0.18%
UTHR 2026-04-09 13:02:52577.85 576.91 -0.69%
UTHR 2026-04-09 14:04:00580.41 579.51 -0.31%
UTHR 2026-04-09 15:02:50577.99 576.75 -0.84%
UTHR 2026-04-09 16:03:55586.15 566.08 -1.19%
UTHR 2026-04-09 20:04:110.00 0.00 -1.19%
2026-04-10
UTHR 2026-04-10 04:03:58607.42 555.00 -1.19%
UTHR 2026-04-10 07:03:26600.00 575.00 -1.19%
UTHR 2026-04-10 08:04:04600.00 575.01 -1.19%
UTHR 2026-04-10 09:02:57600.00 575.00 -1.19%
UTHR 2026-04-10 10:03:55570.48 569.79 -0.80%
UTHR 2026-04-10 11:02:52571.12 568.95 -0.84%
UTHR 2026-04-10 12:05:41569.30 568.39 -0.98%
UTHR 2026-04-10 13:03:02567.55 566.27 -1.43%
UTHR 2026-04-10 14:04:02568.42 568.02 -1.12%
UTHR 2026-04-10 15:02:50569.75 569.59 -0.88%
UTHR 2026-04-10 16:03:58582.88 564.46 -0.53%
UTHR 2026-04-10 20:04:140.00 0.00 -0.53%
2026-04-13
UTHR 2026-04-13 04:04:02656.72 550.01 -0.53%
UTHR 2026-04-13 05:02:43584.99 550.01 -0.53%
UTHR 2026-04-13 06:03:51584.99 556.21 -0.53%
UTHR 2026-04-13 07:02:48624.16 556.20 -0.53%
UTHR 2026-04-13 08:03:48624.16 556.20 -1.17%
UTHR 2026-04-13 09:02:45574.00 556.20 -1.17%
UTHR 2026-04-13 10:03:53577.58 575.27 0.65%
UTHR 2026-04-13 11:02:47576.20 575.76 0.71%
UTHR 2026-04-13 12:03:54573.30 570.69 0.02%
UTHR 2026-04-13 13:02:54572.63 572.08 0.10%
UTHR 2026-04-13 14:03:49573.54 572.92 0.30%
UTHR 2026-04-13 15:02:56575.79 575.33 0.67%
UTHR 2026-04-13 16:04:05588.89 566.48 0.98%
UTHR 2026-04-13 17:02:55588.89 577.63 0.98%
UTHR 2026-04-13 19:02:56588.89 566.48 1.03%
UTHR 2026-04-13 20:04:250.00 0.00 1.03%
2026-04-14
UTHR 2026-04-14 04:03:54656.72 231.06 1.03%
UTHR 2026-04-14 05:02:46607.65 570.00 1.03%
UTHR 2026-04-14 08:04:05588.00 570.01 1.03%
UTHR 2026-04-14 09:02:48584.98 572.52 1.03%
UTHR 2026-04-14 10:03:57581.08 580.71 0.60%
UTHR 2026-04-14 11:03:03582.52 579.64 0.75%
UTHR 2026-04-14 12:03:58580.31 579.78 0.47%
UTHR 2026-04-14 13:03:03581.88 580.48 0.69%
UTHR 2026-04-14 14:03:57581.21 580.35 0.48%
UTHR 2026-04-14 15:02:52580.34 579.95 0.45%
UTHR 2026-04-14 16:03:46607.65 575.00 0.16%
UTHR 2026-04-14 20:04:060.00 0.00 0.16%
2026-04-15
UTHR 2026-04-15 04:03:57656.72 548.45 0.16%
UTHR 2026-04-15 07:02:46625.00 548.45 0.16%
UTHR 2026-04-15 09:02:48625.00 572.52 0.16%
UTHR 2026-04-15 10:08:24582.35 580.10 0.59%
UTHR 2026-04-15 11:02:55581.56 580.53 0.36%
UTHR 2026-04-15 12:04:02581.74 580.15 0.36%
UTHR 2026-04-15 13:02:54581.25 580.42 0.40%
UTHR 2026-04-15 14:03:51581.12 579.94 0.32%
UTHR 2026-04-15 15:02:56580.29 579.49 0.24%
UTHR 2026-04-15 16:04:04588.84 566.42 -0.08%
UTHR 2026-04-15 20:04:050.00 0.00 -0.08%
2026-04-16
UTHR 2026-04-16 04:04:19579.00 513.50 -0.08%
UTHR 2026-04-16 06:04:03579.00 555.00 -0.08%
UTHR 2026-04-16 07:03:19579.00 560.01 -0.08%
UTHR 2026-04-16 08:04:01579.00 560.01 0.01%
UTHR 2026-04-16 09:02:53579.00 565.76 0.01%
UTHR 2026-04-16 10:03:49578.42 577.49 0.08%
UTHR 2026-04-16 11:03:00581.37 580.25 0.56%
UTHR 2026-04-16 12:03:55578.12 576.51 -0.15%
UTHR 2026-04-16 13:02:50578.05 577.72 0.07%
UTHR 2026-04-16 14:03:52575.17 574.42 -0.48%
UTHR 2026-04-16 15:03:13574.68 574.21 -0.54%
UTHR 2026-04-16 16:03:53591.83 576.44 0.51%
UTHR 2026-04-16 20:04:240.00 0.00 0.51%
2026-04-17
UTHR 2026-04-17 04:04:08923.01 548.54 0.26%
UTHR 2026-04-17 07:03:08660.23 548.54 0.26%
UTHR 2026-04-17 08:04:01637.70 572.52 0.26%
UTHR 2026-04-17 09:02:52690.00 572.52 0.26%
UTHR 2026-04-17 10:04:12584.89 583.40 0.76%
UTHR 2026-04-17 11:03:04587.83 586.92 1.19%
UTHR 2026-04-17 12:04:12591.52 589.83 1.73%
UTHR 2026-04-17 13:03:37590.60 590.41 1.75%
UTHR 2026-04-17 14:04:17589.37 588.73 1.47%
UTHR 2026-04-17 15:03:02587.75 587.21 1.17%
UTHR 2026-04-17 16:04:06599.85 559.90 1.36%
UTHR 2026-04-17 18:04:01599.85 577.02 1.36%
UTHR 2026-04-17 19:03:11588.30 577.02 1.36%
UTHR 2026-04-17 20:04:380.00 0.00 1.36%
2026-04-20
UTHR 2026-04-20 04:03:57941.40 548.54 1.36%
UTHR 2026-04-20 05:03:02941.40 555.00 -3.15%
UTHR 2026-04-20 07:02:55659.11 555.00 -3.15%
UTHR 2026-04-20 08:04:05656.72 555.00 -3.15%
UTHR 2026-04-20 09:02:54612.62 564.14 -3.15%
UTHR 2026-04-20 10:04:02583.33 581.29 -1.12%
UTHR 2026-04-20 11:02:46584.86 584.17 -0.71%
UTHR 2026-04-20 12:03:59577.22 576.51 -2.05%
UTHR 2026-04-20 13:03:01577.31 575.20 -2.10%
UTHR 2026-04-20 14:04:01576.14 575.60 -2.20%
UTHR 2026-04-20 15:03:00573.62 573.02 -2.61%
UTHR 2026-04-20 16:03:44585.59 570.10 -2.37%
UTHR 2026-04-20 20:04:110.00 0.00 -2.37%
2026-04-21
UTHR 2026-04-21 04:04:09635.65 493.60 -2.37%
UTHR 2026-04-21 05:02:54635.65 571.01 -2.37%
UTHR 2026-04-21 08:03:58625.24 573.50 -2.37%
UTHR 2026-04-21 09:02:49584.98 573.50 -2.37%
UTHR 2026-04-21 10:03:55567.92 565.75 -0.96%
UTHR 2026-04-21 11:02:48569.33 567.04 -0.99%
UTHR 2026-04-21 12:03:59571.95 571.15 -0.29%
UTHR 2026-04-21 13:02:56571.28 570.12 -0.46%
UTHR 2026-04-21 14:03:59572.06 571.15 -0.28%
UTHR 2026-04-21 15:03:12576.20 574.62 0.25%
UTHR 2026-04-21 16:04:05690.00 552.00 0.00%
UTHR 2026-04-21 17:02:39584.45 552.00 0.34%
UTHR 2026-04-21 18:03:55584.45 568.04 0.34%
UTHR 2026-04-21 20:03:530.00 0.00 0.34%
2026-04-22
UTHR 2026-04-22 04:04:09585.58 263.38 0.34%
UTHR 2026-04-22 06:03:59585.58 556.20 0.34%
UTHR 2026-04-22 07:03:02585.58 560.02 0.34%
UTHR 2026-04-22 08:04:08604.50 562.52 0.34%
UTHR 2026-04-22 08:51:06
United Therapeutics: The Future Lies With Manufactured Organs
UTHR 2026-04-22 10:04:05577.70 576.87 0.66%
UTHR 2026-04-22 11:03:03577.91 576.36 0.72%
UTHR 2026-04-22 12:05:24578.33 577.66 0.75%
UTHR 2026-04-22 13:02:55578.02 576.55 0.70%
UTHR 2026-04-22 14:03:51579.30 578.11 0.89%
UTHR 2026-04-22 15:03:06576.62 575.60 0.44%
UTHR 2026-04-22 16:04:17596.62 575.54 0.85%
UTHR 2026-04-22 17:03:01596.62 573.26 0.37%
UTHR 2026-04-22 18:03:58596.62 573.35 0.37%
UTHR 2026-04-22 20:04:080.00 0.00 0.37%
2026-04-23
UTHR 2026-04-23 04:04:29635.65 263.38 0.37%
UTHR 2026-04-23 06:04:23635.65 556.20 0.37%
UTHR 2026-04-23 07:02:57635.65 562.00 0.37%
UTHR 2026-04-23 09:02:53599.24 562.00 0.37%
UTHR 2026-04-23 10:03:57575.05 570.55 -0.63%
UTHR 2026-04-23 11:03:26573.33 572.07 -0.22%
UTHR 2026-04-23 12:04:09572.63 571.73 -0.43%
UTHR 2026-04-23 13:03:03570.83 570.00 -0.65%
UTHR 2026-04-23 14:04:11573.55 571.44 -0.23%
UTHR 2026-04-23 15:02:59571.61 571.00 -0.52%
UTHR 2026-04-23 16:04:00579.00 562.00 -0.25%
UTHR 2026-04-23 18:03:59579.00 572.79 -0.25%
UTHR 2026-04-23 20:04:040.00 0.00 -0.25%
2026-04-24
UTHR 2026-04-24 04:04:19628.50 263.38 -0.25%
UTHR 2026-04-24 06:04:07628.50 560.00 -0.25%
UTHR 2026-04-24 07:02:55607.00 563.00 -0.25%
UTHR 2026-04-24 09:02:53599.35 563.00 -0.25%
UTHR 2026-04-24 10:04:02567.95 564.40 -1.16%
UTHR 2026-04-24 11:02:49564.55 561.95 -1.84%
UTHR 2026-04-24 12:04:44566.79 562.82 -1.44%
UTHR 2026-04-24 13:02:52566.38 564.86 -1.26%
UTHR 2026-04-24 14:03:53565.33 564.00 -1.35%
UTHR 2026-04-24 15:03:03566.56 566.21 -1.12%
UTHR 2026-04-24 16:03:53600.00 560.00 -0.95%
UTHR 2026-04-24 17:03:19600.00 562.03 -0.95%
UTHR 2026-04-24 18:04:00600.00 560.00 -0.95%
UTHR 2026-04-24 20:04:320.00 0.00 -0.95%
2026-04-27
UTHR 2026-04-27 04:04:15578.99 551.77 -0.95%
UTHR 2026-04-27 07:03:01600.00 525.21 -0.95%
UTHR 2026-04-27 09:02:49600.00 560.02 -0.95%
UTHR 2026-04-27 10:03:51571.00 569.49 0.54%
UTHR 2026-04-27 11:02:49572.54 571.47 0.89%
UTHR 2026-04-27 12:03:57571.91 570.62 0.82%
UTHR 2026-04-27 13:02:43569.89 569.37 0.45%
UTHR 2026-04-27 14:03:55568.73 567.25 0.07%
UTHR 2026-04-27 15:02:50566.98 566.52 -0.08%
UTHR 2026-04-27 16:03:58600.00 560.00 -0.03%
UTHR 2026-04-27 20:03:400.00 0.00 -0.03%
2026-04-28
UTHR 2026-04-28 04:03:54628.50 508.95 -0.03%
UTHR 2026-04-28 06:03:47628.50 556.20 -0.03%
UTHR 2026-04-28 07:02:46628.50 558.70 -0.03%
UTHR 2026-04-28 09:02:44593.28 558.70 -0.03%
UTHR 2026-04-28 10:03:43570.10 568.30 0.37%
UTHR 2026-04-28 11:02:41568.91 567.79 0.22%
UTHR 2026-04-28 12:03:45567.83 566.51 0.04%
UTHR 2026-04-28 13:02:56566.40 565.38 -0.15%
UTHR 2026-04-28 14:03:48567.74 567.15 0.13%
UTHR 2026-04-28 15:02:45570.02 569.82 0.53%
UTHR 2026-04-28 16:03:50600.00 556.20 0.38%
UTHR 2026-04-28 20:03:550.00 0.00 0.38%
2026-04-29
UTHR 2026-04-29 04:04:07628.50 263.38 0.38%
UTHR 2026-04-29 05:02:51628.50 263.38 0.84%
UTHR 2026-04-29 07:02:52607.00 512.13 0.84%
UTHR 2026-04-29 09:02:51607.00 520.79 0.84%
UTHR 2026-04-29 10:03:55571.53 570.09 0.30%
UTHR 2026-04-29 11:02:49573.09 572.37 0.59%
UTHR 2026-04-29 12:03:54574.28 573.82 0.86%
UTHR 2026-04-29 13:02:52570.17 569.00 0.02%
UTHR 2026-04-29 14:04:06570.84 569.24 0.17%
UTHR 2026-04-29 15:02:48572.89 572.51 0.66%
UTHR 2026-04-29 16:03:57665.61 436.18 0.35%
UTHR 2026-04-29 17:02:58628.50 512.12 0.35%
UTHR 2026-04-29 18:03:56576.00 512.12 0.16%
UTHR 2026-04-29 20:04:010.00 0.00 0.16%
2026-04-30
UTHR 2026-04-30 04:03:53628.50 557.39 0.16%
UTHR 2026-04-30 07:02:54628.50 571.01 0.16%
UTHR 2026-04-30 09:02:51607.95 557.39 0.16%
UTHR 2026-04-30 10:03:51576.67 576.24 0.94%
UTHR 2026-04-30 11:02:50576.30 572.91 0.71%
UTHR 2026-04-30 12:03:53571.06 570.21 -0.13%
UTHR 2026-04-30 13:02:42572.12 571.45 0.16%
UTHR 2026-04-30 14:03:55573.72 572.60 0.33%
UTHR 2026-04-30 15:03:09571.43 570.77 0.04%
UTHR 2026-04-30 16:04:00573.14 512.12 0.03%
UTHR 2026-04-30 20:04:050.00 0.00 0.03%
2026-05-01
UTHR 2026-05-01 04:04:01635.65 500.00 0.03%
UTHR 2026-05-01 06:03:55635.65 504.27 0.03%
UTHR 2026-05-01 07:02:59600.00 512.03 0.03%
UTHR 2026-05-01 08:04:00600.00 512.13 0.03%
UTHR 2026-05-01 09:02:48600.00 545.10 0.03%
UTHR 2026-05-01 10:03:57573.08 569.39 0.08%
UTHR 2026-05-01 11:03:52571.54 570.47 -0.06%
UTHR 2026-05-01 12:03:58571.83 570.92 0.01%
UTHR 2026-05-01 13:02:57570.52 569.40 -0.24%
UTHR 2026-05-01 14:03:59570.64 569.77 -0.21%
UTHR 2026-05-01 15:02:53572.09 571.27 0.10%
UTHR 2026-05-01 16:04:17600.00 555.54 -0.17%
UTHR 2026-05-01 18:03:50600.00 565.00 -0.17%
UTHR 2026-05-01 19:03:12600.00 555.54 -0.17%
UTHR 2026-05-01 20:03:540.00 0.00 -0.17%
2026-05-04
UTHR 2026-05-04 04:04:02579.48 565.01 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.