investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTHR: United Therapeutics Corporation - Common Stock





Clear duplicates of prices



2025-11-05
UTHR 2025-11-05 07:02:53474.47 382.12 -0.53%
UTHR 2025-11-05 08:04:12474.47 392.89 -0.53%
UTHR 2025-11-05 09:02:54474.47 400.14 -0.53%
UTHR 2025-11-05 10:03:57444.98 420.00 -0.53%
UTHR 2025-11-05 11:02:50443.66 442.24 1.12%
UTHR 2025-11-05 12:03:44441.91 440.96 1.04%
UTHR 2025-11-05 13:02:45444.13 442.47 1.40%
UTHR 2025-11-05 14:03:47446.00 445.60 1.96%
UTHR 2025-11-05 15:02:55445.71 444.88 1.87%
UTHR 2025-11-05 16:04:00447.98 447.71 2.43%
UTHR 2025-11-05 17:02:46450.00 435.00 2.24%
UTHR 2025-11-05 18:08:33450.00 435.00 2.25%
UTHR 2025-11-05 19:02:53458.65 435.00 2.90%
UTHR 2025-11-05 21:10:120.00 0.00 2.90%
2025-11-06
UTHR 2025-11-06 06:03:47513.45 382.12 2.90%
UTHR 2025-11-06 08:03:46513.45 400.56 2.90%
UTHR 2025-11-06 09:02:43485.70 400.56 2.90%
UTHR 2025-11-06 10:03:49460.00 443.95 -0.19%
UTHR 2025-11-06 11:02:48450.00 448.94 0.42%
UTHR 2025-11-06 12:03:45449.88 448.83 0.55%
UTHR 2025-11-06 13:02:50451.30 450.61 0.80%
UTHR 2025-11-06 14:03:56453.63 452.98 1.38%
UTHR 2025-11-06 15:03:05454.42 453.79 1.59%
UTHR 2025-11-06 16:03:48456.15 454.24 1.84%
UTHR 2025-11-06 17:02:49462.85 376.80 1.76%
UTHR 2025-11-06 18:03:44462.85 400.56 1.72%
UTHR 2025-11-06 19:02:53480.35 400.56 1.72%
2025-11-07
UTHR 2025-11-07 06:03:56515.61 447.61 0.43%
UTHR 2025-11-07 08:03:49515.61 447.61 0.45%
UTHR 2025-11-07 09:02:55513.45 447.61 0.45%
UTHR 2025-11-07 10:03:58462.48 447.61 0.45%
UTHR 2025-11-07 11:02:49450.37 448.26 -1.07%
UTHR 2025-11-07 12:03:46445.36 444.45 -1.99%
UTHR 2025-11-07 13:02:50447.04 446.56 -1.58%
UTHR 2025-11-07 14:04:10445.64 444.62 -1.89%
UTHR 2025-11-07 15:02:59444.56 444.13 -2.17%
UTHR 2025-11-07 16:03:54448.35 447.71 -1.29%
UTHR 2025-11-07 17:02:58475.00 441.12 -1.14%
UTHR 2025-11-07 18:03:49475.00 441.12 -1.12%
UTHR 2025-11-07 21:07:540.00 0.00 -1.12%
2025-11-10
UTHR 2025-11-10 06:04:07472.99 382.12 0.55%
UTHR 2025-11-10 07:03:07468.78 382.12 0.68%
UTHR 2025-11-10 08:03:56455.00 440.01 1.34%
UTHR 2025-11-10 09:03:03515.61 400.56 1.34%
UTHR 2025-11-10 10:03:51453.35 402.38 1.01%
UTHR 2025-11-10 11:02:59447.60 445.84 -0.44%
UTHR 2025-11-10 12:03:53449.04 448.45 -0.09%
UTHR 2025-11-10 13:02:54453.39 452.98 0.98%
UTHR 2025-11-10 14:03:55454.87 454.12 1.27%
UTHR 2025-11-10 15:01:32
United Therapeutics Corporation (UTHR) Presents at UBS Global Healthcare Conference 2025 Transcript
UTHR 2025-11-10 15:02:57455.92 455.33 1.54%
UTHR 2025-11-10 16:04:13456.20 455.44 1.60%
UTHR 2025-11-10 17:03:05460.00 445.12 1.06%
UTHR 2025-11-10 18:03:53460.00 445.12 1.07%
UTHR 2025-11-10 19:03:02460.00 402.38 1.07%
UTHR 2025-11-10 21:06:550.00 0.00 1.07%
2025-11-11
UTHR 2025-11-11 06:04:04474.47 382.12 1.07%
UTHR 2025-11-11 07:03:04474.47 417.84 1.07%
UTHR 2025-11-11 09:03:27474.47 417.84 -0.33%
UTHR 2025-11-11 10:04:00465.00 440.00 0.22%
UTHR 2025-11-11 11:02:54453.02 450.99 -0.42%
UTHR 2025-11-11 12:03:55456.60 455.55 0.46%
UTHR 2025-11-11 13:03:02456.91 456.31 0.49%
UTHR 2025-11-11 14:03:55460.00 459.33 1.22%
UTHR 2025-11-11 15:02:59464.14 463.79 2.24%
UTHR 2025-11-11 16:03:52461.36 460.23 1.57%
UTHR 2025-11-11 17:02:50458.66 450.50 0.94%
UTHR 2025-11-11 18:04:09458.37 450.50 0.81%
UTHR 2025-11-11 21:07:030.00 0.00 0.81%
2025-11-12
UTHR 2025-11-12 06:03:56474.99 392.89 0.81%
UTHR 2025-11-12 08:03:51474.99 459.60 0.81%
UTHR 2025-11-12 09:02:51515.61 459.60 0.09%
UTHR 2025-11-12 10:03:54472.31 458.01 1.13%
UTHR 2025-11-12 11:02:48462.13 461.42 0.57%
UTHR 2025-11-12 12:03:46459.27 458.44 -0.05%
UTHR 2025-11-12 13:02:49460.71 460.01 0.24%
UTHR 2025-11-12 14:03:51459.47 458.79 -0.02%
UTHR 2025-11-12 15:02:53460.34 459.93 0.18%
UTHR 2025-11-12 16:03:50459.77 459.45 0.12%
UTHR 2025-11-12 17:02:52470.68 457.00 0.52%
UTHR 2025-11-12 18:03:44470.68 457.00 -0.48%
UTHR 2025-11-12 21:06:280.00 0.00 0.17%
UTHR 2025-11-12 22:08:29470.68 457.00 0.17%
2025-11-13
UTHR 2025-11-13 05:03:000.00 0.00 0.17%
UTHR 2025-11-13 06:03:58515.61 392.89 0.17%
UTHR 2025-11-13 07:02:47509.03 397.79 0.00%
UTHR 2025-11-13 08:03:47501.00 459.54 0.09%
UTHR 2025-11-13 10:03:52475.00 460.52 -0.22%
UTHR 2025-11-13 11:02:52467.99 466.01 1.35%
UTHR 2025-11-13 12:03:52464.92 463.84 0.72%
UTHR 2025-11-13 13:02:54467.66 467.20 1.27%
UTHR 2025-11-13 14:04:01467.10 466.79 1.18%
UTHR 2025-11-13 15:03:09466.70 466.23 1.12%
UTHR 2025-11-13 16:04:01466.57 466.05 1.09%
UTHR 2025-11-13 17:02:52471.45 420.00 0.23%
UTHR 2025-11-13 21:07:080.00 0.00 0.23%
2025-11-14
UTHR 2025-11-14 06:04:01521.04 412.88 0.26%
UTHR 2025-11-14 08:03:59502.16 455.50 -0.26%
UTHR 2025-11-14 09:02:58502.16 417.02 -0.50%
UTHR 2025-11-14 10:04:00462.00 460.02 -0.65%
UTHR 2025-11-14 11:02:48465.21 463.37 0.33%
UTHR 2025-11-14 12:03:43466.11 464.66 0.76%
UTHR 2025-11-14 13:02:53467.18 466.45 0.99%
UTHR 2025-11-14 14:03:57468.56 467.88 1.29%
UTHR 2025-11-14 15:03:03468.36 467.47 1.21%
UTHR 2025-11-14 16:04:08470.47 469.99 1.70%
UTHR 2025-11-14 17:03:04473.00 450.00 1.08%
UTHR 2025-11-14 18:03:51466.50 450.00 1.08%
UTHR 2025-11-14 19:03:19466.50 456.01 1.08%
UTHR 2025-11-14 21:10:110.00 0.00 1.08%
2025-11-17
UTHR 2025-11-17 06:03:54474.99 456.13 0.13%
UTHR 2025-11-17 07:02:49474.99 451.49 0.13%
UTHR 2025-11-17 08:03:51474.99 456.02 0.13%
UTHR 2025-11-17 09:02:49515.61 456.02 0.13%
UTHR 2025-11-17 10:03:51478.00 460.02 0.24%
UTHR 2025-11-17 11:02:43469.56 467.12 0.70%
UTHR 2025-11-17 12:03:48472.86 471.76 1.21%
UTHR 2025-11-17 13:02:54470.62 469.86 0.83%
UTHR 2025-11-17 14:04:07469.31 468.76 0.61%
UTHR 2025-11-17 15:02:55469.46 468.58 0.49%
UTHR 2025-11-17 16:03:57468.78 467.40 0.49%
UTHR 2025-11-17 17:03:41477.00 465.66 1.42%
UTHR 2025-11-17 18:03:46477.00 465.66 1.41%
UTHR 2025-11-17 21:08:530.00 0.00 1.41%
2025-11-18
UTHR 2025-11-18 06:04:00519.95 412.88 1.41%
UTHR 2025-11-18 07:03:00489.43 412.88 1.41%
UTHR 2025-11-18 11:22:55475.57 475.18 0.70%
UTHR 2025-11-18 11:38:48
United Therapeutics Corporation (UTHR) Presents at Jefferies London Healthcare Conference 2025 Transcript
UTHR 2025-11-18 12:03:00477.42 476.73 1.12%
UTHR 2025-11-18 13:03:33483.48 482.77 2.44%
UTHR 2025-11-18 14:03:06479.88 479.20 1.62%
UTHR 2025-11-18 15:03:36477.92 477.27 1.25%
UTHR 2025-11-18 16:03:10478.57 477.57 1.33%
UTHR 2025-11-18 17:03:37485.88 469.77 1.00%
UTHR 2025-11-18 18:03:04485.88 469.77 0.99%
UTHR 2025-11-18 21:15:100.00 0.00 0.99%
UTHR 2025-11-18 22:04:41485.88 469.77 0.99%
2025-11-19
UTHR 2025-11-19 06:03:05600.93 429.82 0.99%
UTHR 2025-11-19 08:03:09527.55 434.47 0.00%
UTHR 2025-11-19 09:03:27527.55 472.37 0.00%
UTHR 2025-11-19 10:03:06489.98 472.37 0.43%
UTHR 2025-11-19 11:03:31478.39 476.97 0.27%
UTHR 2025-11-19 12:03:10480.78 479.91 0.89%
UTHR 2025-11-19 13:03:32476.05 475.17 -0.23%
UTHR 2025-11-19 14:03:09477.21 476.92 0.07%
UTHR 2025-11-19 15:03:33478.12 477.66 0.29%
UTHR 2025-11-19 16:03:13476.91 476.13 0.05%
UTHR 2025-11-19 17:03:24479.47 468.33 -0.01%
UTHR 2025-11-19 19:03:43479.47 475.00 -0.01%
UTHR 2025-11-19 20:03:25479.47 468.33 -0.33%
UTHR 2025-11-19 21:11:460.00 0.00 -0.33%
2025-11-20
UTHR 2025-11-20 06:03:05520.46 451.49 -0.49%
UTHR 2025-11-20 07:03:29477.77 408.79 -0.49%
UTHR 2025-11-20 08:03:09477.77 433.49 -0.49%
UTHR 2025-11-20 09:03:39477.77 433.49 0.20%
UTHR 2025-11-20 10:03:10477.77 475.01 -0.11%
UTHR 2025-11-20 11:03:38480.18 478.27 0.39%
UTHR 2025-11-20 12:03:02481.01 480.18 0.80%
UTHR 2025-11-20 13:03:42478.10 477.32 0.29%
UTHR 2025-11-20 14:03:13477.28 476.62 0.04%
UTHR 2025-11-20 15:03:41474.19 473.32 -0.55%
UTHR 2025-11-20 16:03:20475.51 474.17 -0.35%
UTHR 2025-11-20 17:03:42490.10 465.51 -0.31%
UTHR 2025-11-20 18:03:34490.10 465.51 -0.41%
UTHR 2025-11-20 20:03:34490.10 474.61 -0.41%
UTHR 2025-11-20 21:09:430.00 0.00 -0.41%
2025-11-21
UTHR 2025-11-21 00:44:20
United Therapeutics: Growing Company With Great Franchise In Pulmonary Diseases
UTHR 2025-11-21 06:03:40500.00 445.00 -0.41%
UTHR 2025-11-21 08:03:23500.00 445.00 0.10%
UTHR 2025-11-21 09:03:45518.87 445.00 0.10%
UTHR 2025-11-21 10:04:26482.68 445.00 -0.34%
UTHR 2025-11-21 11:03:35474.67 472.90 -0.21%
UTHR 2025-11-21 12:03:13470.34 469.99 -0.95%
UTHR 2025-11-21 13:03:45474.07 473.60 -0.27%
UTHR 2025-11-21 14:03:14473.43 472.61 -0.44%
UTHR 2025-11-21 15:03:54473.76 473.12 -0.26%
UTHR 2025-11-21 16:03:25475.00 474.61 0.02%
UTHR 2025-11-21 17:03:39477.00 469.00 0.00%
UTHR 2025-11-21 21:16:000.00 0.00 0.00%
2025-11-24
UTHR 2025-11-24 06:03:58476.32 388.66 -0.10%
UTHR 2025-11-24 07:03:06476.99 388.70 -0.07%
UTHR 2025-11-24 08:03:58517.78 461.01 -0.07%
UTHR 2025-11-24 09:02:57517.78 431.92 -0.07%
UTHR 2025-11-24 10:03:48516.70 432.84 -0.07%
UTHR 2025-11-24 11:02:56468.52 467.34 -1.57%
UTHR 2025-11-24 12:03:51470.16 469.84 -1.01%
UTHR 2025-11-24 13:02:56473.14 472.59 -0.42%
UTHR 2025-11-24 14:06:57472.97 472.17 -0.51%
UTHR 2025-11-24 15:03:03476.46 475.63 0.21%
UTHR 2025-11-24 16:05:39478.25 477.34 0.57%
UTHR 2025-11-24 17:03:180.00 470.00 0.50%
UTHR 2025-11-24 18:03:53522.24 470.00 1.30%
UTHR 2025-11-24 19:03:03497.42 470.00 -0.55%
UTHR 2025-11-24 20:03:59497.42 472.20 -0.55%
UTHR 2025-11-24 21:06:380.00 0.00 -0.55%
2025-11-25
UTHR 2025-11-25 06:04:28563.23 384.09 -0.55%
UTHR 2025-11-25 08:03:58485.99 475.01 -0.21%
UTHR 2025-11-25 09:02:59485.99 475.01 0.00%
UTHR 2025-11-25 10:03:58485.99 477.20 0.00%
UTHR 2025-11-25 11:03:02480.80 478.32 0.57%
UTHR 2025-11-25 12:04:02476.19 474.72 -0.43%
UTHR 2025-11-25 13:02:55480.56 479.81 0.67%
UTHR 2025-11-25 14:03:54482.12 481.39 0.90%
UTHR 2025-11-25 15:02:54482.42 481.46 1.08%
UTHR 2025-11-25 16:03:58482.61 481.87 1.04%
UTHR 2025-11-25 17:02:56490.00 476.35 1.80%
UTHR 2025-11-25 18:03:39490.00 476.35 1.63%
UTHR 2025-11-25 19:02:43486.00 476.35 1.63%
UTHR 2025-11-25 21:09:210.00 0.00 1.63%
2025-11-26
UTHR 2025-11-26 06:03:55563.23 397.99 1.63%
UTHR 2025-11-26 07:02:48563.23 487.00 1.63%
UTHR 2025-11-26 08:03:54543.95 487.00 1.63%
UTHR 2025-11-26 09:02:53530.55 487.00 0.36%
UTHR 2025-11-26 10:03:53530.55 444.24 0.26%
UTHR 2025-11-26 11:02:54485.10 483.99 -0.37%
UTHR 2025-11-26 12:03:48486.79 486.13 0.15%
UTHR 2025-11-26 13:03:13488.31 487.85 0.44%
UTHR 2025-11-26 14:03:54490.14 489.89 0.87%
UTHR 2025-11-26 15:02:55490.70 490.21 0.98%
UTHR 2025-11-26 16:03:53491.83 491.32 1.19%
UTHR 2025-11-26 17:02:54498.10 486.51 0.68%
UTHR 2025-11-26 18:03:58498.10 486.51 0.66%
UTHR 2025-11-26 19:03:19498.10 481.39 0.66%
UTHR 2025-11-26 21:09:400.00 0.00 0.66%
2025-11-27
UTHR 2025-11-27 19:02:58498.10 481.39 0.66%
UTHR 2025-11-27 21:07:040.00 0.00 0.66%
2025-11-28
UTHR 2025-11-28 05:02:590.00 415.00 0.66%
UTHR 2025-11-28 06:03:59563.23 473.77 0.66%
UTHR 2025-11-28 08:03:49501.09 473.77 0.66%
UTHR 2025-11-28 09:02:47504.99 483.25 0.66%
UTHR 2025-11-28 10:03:52494.99 483.25 0.30%
UTHR 2025-11-28 11:02:52487.56 486.10 -0.40%
UTHR 2025-11-28 12:03:48487.91 487.58 -0.10%
UTHR 2025-11-28 13:02:55488.00 487.27 -0.15%
UTHR 2025-11-28 14:03:52490.00 481.39 -0.50%
UTHR 2025-11-28 15:02:53499.00 481.39 -0.50%
UTHR 2025-11-28 18:03:400.00 0.00 -0.50%
2025-12-01
UTHR 2025-12-01 06:03:51531.89 392.89 -0.50%
UTHR 2025-12-01 07:02:48489.99 392.89 -0.50%
UTHR 2025-12-01 08:03:50489.97 416.10 -0.50%
UTHR 2025-12-01 09:02:53490.00 416.10 -0.50%
UTHR 2025-12-01 11:02:53481.21 481.01 -1.00%
UTHR 2025-12-01 12:03:50481.55 481.17 -0.94%
UTHR 2025-12-01 13:02:56479.17 478.59 -1.46%
UTHR 2025-12-01 14:04:02479.74 479.46 -1.29%
UTHR 2025-12-01 15:02:55479.93 479.17 -1.34%
UTHR 2025-12-01 16:04:00478.21 477.48 -1.61%
UTHR 2025-12-01 17:02:56486.00 475.69 -1.24%
UTHR 2025-12-01 21:08:400.00 0.00 -1.24%
2025-12-02
UTHR 2025-12-02 06:04:03527.55 387.39 -1.24%
UTHR 2025-12-02 08:03:59527.55 416.10 -1.24%
UTHR 2025-12-02 09:02:55481.94 416.10 -1.24%
UTHR 2025-12-02 10:03:55481.94 416.10 0.41%
UTHR 2025-12-02 11:02:55484.24 481.86 0.78%
UTHR 2025-12-02 12:05:21478.10 477.71 -0.45%
UTHR 2025-12-02 13:03:40477.37 476.69 -0.62%
UTHR 2025-12-02 14:02:54477.66 477.22 -0.48%
UTHR 2025-12-02 15:03:41476.47 475.76 -0.85%
UTHR 2025-12-02 16:03:01475.24 474.89 -1.03%
UTHR 2025-12-02 17:03:38473.67 466.37 -1.29%
UTHR 2025-12-02 18:02:51483.53 466.37 -2.83%
UTHR 2025-12-02 20:02:55483.53 470.00 -2.83%
UTHR 2025-12-02 21:14:180.00 0.00 -2.83%
2025-12-03
UTHR 2025-12-03 05:03:46758.40 189.66 -2.83%
UTHR 2025-12-03 06:02:59527.55 387.39 -0.40%
UTHR 2025-12-03 08:03:04527.55 416.10 -0.40%
UTHR 2025-12-03 10:02:53486.00 420.00 -0.40%
UTHR 2025-12-03 11:03:43477.35 476.09 0.48%
UTHR 2025-12-03 12:02:52478.32 477.59 0.83%
UTHR 2025-12-03 13:03:35478.30 477.80 0.78%
UTHR 2025-12-03 14:02:58479.05 478.43 0.96%
UTHR 2025-12-03 15:03:50480.84 480.14 1.36%
UTHR 2025-12-03 16:03:01480.45 480.16 1.27%
UTHR 2025-12-03 17:03:54485.85 476.64 1.42%
UTHR 2025-12-03 18:03:10485.85 476.64 1.44%
UTHR 2025-12-03 21:14:420.00 0.00 1.44%
UTHR 2025-12-03 22:04:080.00 0.00 -0.52%
2025-12-04
UTHR 2025-12-04 05:03:52758.40 192.39 -0.52%
UTHR 2025-12-04 06:03:14485.99 387.39 -0.52%
UTHR 2025-12-04 08:03:18485.99 451.01 -5.96%
UTHR 2025-12-04 09:04:04485.98 462.01 -5.96%
UTHR 2025-12-04 10:03:24485.98 462.36 -0.88%
UTHR 2025-12-04 11:08:33482.00 480.54 0.11%
UTHR 2025-12-04 12:02:59482.46 481.52 0.30%
UTHR 2025-12-04 13:07:04482.15 481.20 0.19%
UTHR 2025-12-04 14:03:07483.17 482.76 0.39%
UTHR 2025-12-04 15:03:49483.14 482.67 0.36%
UTHR 2025-12-04 16:03:42482.91 482.52 0.38%
UTHR 2025-12-04 17:03:33486.00 479.60 0.66%
UTHR 2025-12-04 18:02:57486.00 479.60 1.05%
UTHR 2025-12-04 20:03:02486.00 479.60 0.63%
UTHR 2025-12-04 21:15:140.00 0.00 0.63%
2025-12-05
UTHR 2025-12-05 05:04:02758.40 483.00 0.63%
UTHR 2025-12-05 06:03:07485.99 483.00 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.