investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTHR: United Therapeutics Corporation - Common Stock





Clear duplicates of prices



2026-01-05
UTHR 2026-01-05 00:08:080.00 0.00 1.74%
UTHR 2026-01-05 05:02:44786.49 431.87 1.74%
UTHR 2026-01-05 06:03:42503.99 472.51 1.74%
UTHR 2026-01-05 08:04:08547.09 432.11 1.74%
UTHR 2026-01-05 09:02:42547.09 452.87 1.74%
UTHR 2026-01-05 10:03:44549.36 452.87 -0.15%
UTHR 2026-01-05 11:02:38494.50 493.89 -0.50%
UTHR 2026-01-05 12:03:42485.96 484.05 -2.31%
UTHR 2026-01-05 13:02:46482.53 481.82 -3.03%
UTHR 2026-01-05 14:03:45487.97 486.39 -1.98%
UTHR 2026-01-05 15:02:42485.53 484.77 -2.35%
UTHR 2026-01-05 16:03:42488.95 488.68 -1.61%
UTHR 2026-01-05 17:02:39499.39 481.54 -1.24%
UTHR 2026-01-05 18:03:34499.39 481.54 -1.22%
2026-01-06
UTHR 2026-01-06 05:02:46783.50 207.67 -1.22%
UTHR 2026-01-06 06:03:46547.09 432.11 -1.22%
UTHR 2026-01-06 08:03:43547.09 446.27 -1.22%
UTHR 2026-01-06 09:02:38525.00 489.80 -1.22%
UTHR 2026-01-06 10:03:42497.50 489.80 0.19%
UTHR 2026-01-06 11:02:37509.35 507.77 3.77%
UTHR 2026-01-06 12:03:36505.87 504.84 3.16%
UTHR 2026-01-06 13:02:35504.10 502.84 2.83%
UTHR 2026-01-06 14:03:39504.88 504.15 2.99%
UTHR 2026-01-06 15:02:35505.99 505.11 3.19%
UTHR 2026-01-06 16:03:41505.37 504.77 3.07%
UTHR 2026-01-06 17:02:35502.01 492.96 2.51%
UTHR 2026-01-06 18:03:40508.68 492.96 2.31%
UTHR 2026-01-06 21:05:240.00 0.00 2.31%
2026-01-07
UTHR 2026-01-07 05:02:35793.79 207.67 2.31%
UTHR 2026-01-07 06:03:37552.17 432.11 2.31%
UTHR 2026-01-07 08:03:35552.17 499.71 2.31%
UTHR 2026-01-07 09:02:36552.17 500.00 2.31%
UTHR 2026-01-07 11:02:33508.68 507.71 1.07%
UTHR 2026-01-07 12:03:35507.13 506.45 0.86%
UTHR 2026-01-07 13:02:34506.39 505.01 0.61%
UTHR 2026-01-07 14:03:38503.84 503.40 0.18%
UTHR 2026-01-07 15:02:35502.51 502.25 -0.09%
UTHR 2026-01-07 16:03:40506.52 505.72 0.70%
UTHR 2026-01-07 17:02:42574.99 493.97 0.20%
UTHR 2026-01-07 18:03:34546.75 493.97 0.20%
UTHR 2026-01-07 21:07:180.00 0.00 0.20%
2026-01-08
UTHR 2026-01-08 05:02:42802.09 207.67 0.20%
UTHR 2026-01-08 06:03:32557.95 432.11 0.20%
UTHR 2026-01-08 10:03:33602.14 392.00 0.20%
UTHR 2026-01-08 11:02:41498.76 496.97 -0.98%
UTHR 2026-01-08 12:03:34495.54 494.56 -1.75%
UTHR 2026-01-08 13:02:41492.96 492.48 -2.23%
UTHR 2026-01-08 14:03:38494.38 493.25 -2.01%
UTHR 2026-01-08 15:02:44489.46 489.04 -2.90%
UTHR 2026-01-08 16:03:39488.22 486.73 -3.14%
UTHR 2026-01-08 17:02:41492.60 487.00 -2.66%
UTHR 2026-01-08 18:03:33492.60 487.00 -2.65%
UTHR 2026-01-08 20:03:33492.60 487.00 -2.72%
UTHR 2026-01-08 21:06:510.00 0.00 -3.71%
2026-01-09
UTHR 2026-01-09 05:02:37768.70 207.67 -3.71%
UTHR 2026-01-09 06:03:27534.71 472.51 -3.71%
UTHR 2026-01-09 09:02:25534.71 472.52 -3.71%
UTHR 2026-01-09 10:03:25504.50 472.52 -3.71%
UTHR 2026-01-09 11:02:24493.35 491.06 0.20%
UTHR 2026-01-09 12:03:21486.32 485.74 -0.91%
UTHR 2026-01-09 13:02:32487.55 486.75 -0.76%
UTHR 2026-01-09 14:03:22486.66 485.76 -0.89%
UTHR 2026-01-09 15:02:30483.60 483.00 -1.49%
UTHR 2026-01-09 16:03:24488.41 487.27 -0.70%
UTHR 2026-01-09 17:02:24490.00 482.20 -1.51%
UTHR 2026-01-09 18:03:13490.00 482.20 -0.98%
UTHR 2026-01-09 19:02:47490.00 482.20 -0.99%
UTHR 2026-01-09 21:06:220.00 0.00 -0.99%
2026-01-12
UTHR 2026-01-12 05:02:41489.99 472.51 -0.99%
UTHR 2026-01-12 09:02:24517.75 432.11 -0.99%
UTHR 2026-01-12 11:02:31484.23 481.30 -0.06%
UTHR 2026-01-12 12:03:29481.29 480.04 -0.51%
UTHR 2026-01-12 13:02:24478.26 477.10 -1.10%
UTHR 2026-01-12 14:03:25476.09 475.29 -1.59%
UTHR 2026-01-12 15:02:31477.38 476.66 -1.24%
UTHR 2026-01-12 16:03:33479.17 478.24 -0.95%
UTHR 2026-01-12 17:02:25485.00 471.00 -0.26%
UTHR 2026-01-12 18:03:30485.00 477.00 -0.26%
UTHR 2026-01-12 20:03:24485.00 478.00 -0.26%
UTHR 2026-01-12 21:05:000.00 0.00 -0.26%
2026-01-13
UTHR 2026-01-13 03:25:57
United Therapeutics Corporation (UTHR) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
UTHR 2026-01-13 05:02:32756.84 207.67 -0.26%
UTHR 2026-01-13 06:03:32526.46 432.11 -0.26%
UTHR 2026-01-13 07:02:34484.99 472.51 -0.26%
UTHR 2026-01-13 08:00:46
United Therapeutics Corporation (UTHR) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
UTHR 2026-01-13 10:03:26484.99 476.52 -0.26%
UTHR 2026-01-13 11:02:28480.07 478.12 -0.63%
UTHR 2026-01-13 12:03:27479.85 477.98 -0.61%
UTHR 2026-01-13 13:02:32479.53 478.54 -0.75%
UTHR 2026-01-13 14:03:31476.63 475.00 -1.44%
UTHR 2026-01-13 15:02:34475.64 475.20 -1.41%
UTHR 2026-01-13 16:03:31475.02 474.02 -1.69%
UTHR 2026-01-13 17:02:34484.99 472.50 -1.20%
UTHR 2026-01-13 18:03:26484.99 476.75 -1.20%
UTHR 2026-01-13 19:02:52484.99 478.00 -1.20%
UTHR 2026-01-13 20:03:30484.99 472.50 -0.91%
UTHR 2026-01-13 21:05:030.00 0.00 -0.91%
2026-01-14
UTHR 2026-01-14 05:02:37756.84 207.67 -0.91%
UTHR 2026-01-14 06:03:24526.46 432.11 -0.91%
UTHR 2026-01-14 09:02:26476.86 432.11 -0.91%
UTHR 2026-01-14 10:03:22526.46 472.51 -0.91%
UTHR 2026-01-14 11:02:24478.92 474.45 0.08%
UTHR 2026-01-14 12:03:21475.97 475.06 -0.34%
UTHR 2026-01-14 13:02:27475.17 474.49 -0.47%
UTHR 2026-01-14 14:03:23471.92 470.40 -1.14%
UTHR 2026-01-14 15:02:26473.21 472.23 -0.89%
UTHR 2026-01-14 16:03:23472.32 471.93 -1.05%
UTHR 2026-01-14 17:02:26477.92 470.15 -0.41%
UTHR 2026-01-14 18:03:36489.85 470.15 -0.42%
UTHR 2026-01-14 20:03:30489.85 470.50 -0.42%
UTHR 2026-01-14 21:03:430.00 0.00 -0.42%
2026-01-15
UTHR 2026-01-15 05:02:25489.85 206.57 -0.42%
UTHR 2026-01-15 06:03:28484.99 470.11 -0.42%
UTHR 2026-01-15 07:02:31480.47 470.11 -0.42%
UTHR 2026-01-15 10:03:34484.98 470.12 -0.42%
UTHR 2026-01-15 11:02:30471.99 470.51 -0.86%
UTHR 2026-01-15 12:03:30469.61 469.00 -1.43%
UTHR 2026-01-15 13:02:32472.99 471.41 -0.74%
UTHR 2026-01-15 14:03:32474.07 473.37 -0.47%
UTHR 2026-01-15 15:02:32473.72 473.49 -0.47%
UTHR 2026-01-15 16:03:34471.58 471.08 -0.94%
UTHR 2026-01-15 17:02:34476.00 465.77 -0.97%
UTHR 2026-01-15 21:04:580.00 0.00 -0.97%
2026-01-16
UTHR 2026-01-16 05:02:36742.79 197.25 -0.97%
UTHR 2026-01-16 06:03:32480.00 467.50 -0.97%
UTHR 2026-01-16 08:03:35480.00 468.77 -0.97%
UTHR 2026-01-16 10:03:25477.98 468.77 -0.97%
UTHR 2026-01-16 11:02:28468.54 466.52 -1.07%
UTHR 2026-01-16 12:03:24463.38 462.68 -1.96%
UTHR 2026-01-16 13:02:30463.30 462.44 -1.84%
UTHR 2026-01-16 14:03:28462.24 461.60 -2.05%
UTHR 2026-01-16 15:02:39462.76 462.36 -1.97%
UTHR 2026-01-16 16:03:29463.68 463.21 -1.81%
UTHR 2026-01-16 17:02:31467.00 461.45 -1.48%
UTHR 2026-01-16 18:03:21467.00 461.45 -1.50%
UTHR 2026-01-16 21:05:490.00 0.00 -1.50%
2026-01-20
UTHR 2026-01-20 05:02:32725.39 197.25 -1.50%
UTHR 2026-01-20 06:03:37462.00 454.51 -0.42%
UTHR 2026-01-20 07:02:25504.59 415.65 -0.62%
UTHR 2026-01-20 09:02:29466.99 455.51 -0.62%
UTHR 2026-01-20 10:03:32466.99 454.52 -0.62%
UTHR 2026-01-20 11:02:27460.15 458.83 -1.15%
UTHR 2026-01-20 12:03:29464.00 463.17 -0.26%
UTHR 2026-01-20 13:02:30464.07 463.27 -0.33%
UTHR 2026-01-20 14:03:36465.98 465.25 0.08%
UTHR 2026-01-20 15:02:35468.97 468.30 0.70%
UTHR 2026-01-20 16:03:36468.98 468.27 0.86%
UTHR 2026-01-20 17:02:38516.70 462.05 0.67%
UTHR 2026-01-20 18:03:30516.70 462.05 0.68%
UTHR 2026-01-20 21:04:290.00 0.00 0.68%
2026-01-21
UTHR 2026-01-21 05:02:37742.79 460.70 0.68%
UTHR 2026-01-21 06:03:39516.70 460.70 0.68%
UTHR 2026-01-21 10:03:33516.70 461.02 -0.43%
UTHR 2026-01-21 11:02:29474.19 471.36 0.78%
UTHR 2026-01-21 12:03:28469.59 468.89 0.30%
UTHR 2026-01-21 14:03:49468.20 467.96 0.00%
UTHR 2026-01-21 15:02:30469.02 468.52 0.19%
UTHR 2026-01-21 16:03:37472.66 472.27 0.94%
UTHR 2026-01-21 17:02:30518.84 465.00 0.37%
UTHR 2026-01-21 18:03:29516.70 465.00 0.36%
UTHR 2026-01-21 21:05:480.00 0.00 0.36%
2026-01-22
UTHR 2026-01-22 05:02:30742.79 187.91 0.36%
UTHR 2026-01-22 06:03:32475.99 365.80 0.36%
UTHR 2026-01-22 08:03:31516.70 445.00 0.36%
UTHR 2026-01-22 11:02:25470.92 469.18 -0.03%
UTHR 2026-01-22 12:03:27471.49 470.68 0.20%
UTHR 2026-01-22 13:02:33469.44 469.00 -0.14%
UTHR 2026-01-22 14:03:40469.29 468.48 -0.25%
UTHR 2026-01-22 15:02:32470.66 469.88 0.11%
UTHR 2026-01-22 16:03:35471.46 470.87 0.34%
UTHR 2026-01-22 17:02:19476.00 462.95 0.49%
UTHR 2026-01-22 17:31:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1082554/000110465926005810/0001104659-26-005810-index.htm
8-K - UNITED THERAPEUTICS Corp (0001082554) (Filer)
UTHR 2026-01-22 18:03:33476.00 462.95 0.62%
UTHR 2026-01-22 19:02:37476.00 462.95 0.15%
UTHR 2026-01-22 21:03:490.00 0.00 0.15%
2026-01-23
UTHR 2026-01-23 05:02:33742.79 188.83 0.15%
UTHR 2026-01-23 06:03:40516.70 365.80 0.15%
UTHR 2026-01-23 07:02:40516.70 472.06 0.15%
UTHR 2026-01-23 11:02:34474.82 471.79 0.28%
UTHR 2026-01-23 12:03:27468.97 468.29 -0.76%
UTHR 2026-01-23 13:02:35467.41 466.00 -1.28%
UTHR 2026-01-23 14:03:28465.05 464.17 -1.57%
UTHR 2026-01-23 15:02:39468.19 467.63 -0.92%
UTHR 2026-01-23 16:03:34467.38 466.93 -1.02%
UTHR 2026-01-23 17:02:27474.98 459.89 -0.64%
UTHR 2026-01-23 19:02:32474.39 459.89 -1.42%
UTHR 2026-01-23 21:04:230.00 0.00 -1.42%
2026-01-26
UTHR 2026-01-26 05:02:32740.30 204.42 -1.42%
UTHR 2026-01-26 06:03:32514.96 465.00 -1.42%
UTHR 2026-01-26 08:03:30514.96 425.25 0.92%
UTHR 2026-01-26 09:02:29514.96 429.82 0.92%
UTHR 2026-01-26 10:03:29514.96 425.25 0.69%
UTHR 2026-01-26 11:02:25473.37 472.11 0.81%
UTHR 2026-01-26 12:03:30471.65 470.70 0.44%
UTHR 2026-01-26 13:02:23471.12 470.51 0.40%
UTHR 2026-01-26 14:03:40472.18 471.58 0.58%
UTHR 2026-01-26 15:03:03472.54 471.49 0.65%
UTHR 2026-01-26 16:03:37472.74 472.00 0.73%
UTHR 2026-01-26 17:02:25476.00 433.00 0.94%
UTHR 2026-01-26 19:02:40476.00 433.00 0.23%
UTHR 2026-01-26 20:03:44476.00 473.75 0.23%
UTHR 2026-01-26 21:05:250.00 0.00 0.23%
2026-01-27
UTHR 2026-01-27 05:02:28738.67 466.50 0.23%
UTHR 2026-01-27 06:03:44513.83 466.50 0.23%
UTHR 2026-01-27 10:03:40473.35 466.51 0.23%
UTHR 2026-01-27 11:02:32475.87 475.00 0.46%
UTHR 2026-01-27 12:03:32476.18 475.02 0.60%
UTHR 2026-01-27 13:02:22474.24 473.62 0.06%
UTHR 2026-01-27 14:03:30473.30 472.52 -0.03%
UTHR 2026-01-27 15:02:34474.35 473.35 0.18%
UTHR 2026-01-27 16:03:27474.27 473.50 0.17%
UTHR 2026-01-27 17:02:28482.00 466.50 0.94%
UTHR 2026-01-27 20:03:33482.00 476.77 0.94%
UTHR 2026-01-27 21:03:540.00 0.00 0.94%
UTHR 2026-01-27 22:06:36482.00 476.80 0.94%
2026-01-28
UTHR 2026-01-28 05:02:37756.84 476.80 0.94%
UTHR 2026-01-28 06:03:33484.99 476.80 0.94%
UTHR 2026-01-28 09:02:23480.22 466.51 0.01%
UTHR 2026-01-28 10:03:25482.00 468.01 -0.16%
UTHR 2026-01-28 11:02:25472.16 470.48 -1.16%
UTHR 2026-01-28 12:03:29470.68 470.25 -1.32%
UTHR 2026-01-28 13:02:23469.13 467.56 -1.71%
UTHR 2026-01-28 14:03:24468.87 468.00 -1.81%
UTHR 2026-01-28 15:02:26468.56 467.56 -1.87%
UTHR 2026-01-28 16:03:49467.08 465.99 -2.18%
UTHR 2026-01-28 17:02:42476.55 458.23 -2.00%
UTHR 2026-01-28 18:03:39476.55 458.23 -1.99%
UTHR 2026-01-28 21:05:170.00 0.00 -1.99%
2026-01-29
UTHR 2026-01-29 05:02:33747.68 199.98 -1.99%
UTHR 2026-01-29 06:03:34484.99 455.01 -1.99%
UTHR 2026-01-29 10:03:20526.45 416.11 -1.99%
UTHR 2026-01-29 11:02:30471.34 468.19 0.26%
UTHR 2026-01-29 12:03:28466.75 465.60 -0.25%
UTHR 2026-01-29 13:02:36468.35 467.38 0.10%
UTHR 2026-01-29 14:03:28467.11 466.74 -0.05%
UTHR 2026-01-29 15:03:01467.63 466.97 -0.03%
UTHR 2026-01-29 16:03:26469.85 469.27 0.42%
UTHR 2026-01-29 17:02:37466.40 457.69 -0.21%
UTHR 2026-01-29 18:03:36467.69 457.69 -0.21%
UTHR 2026-01-29 21:04:410.00 0.00 -0.21%
2026-01-30
UTHR 2026-01-30 05:02:30748.31 187.08 -0.58%
UTHR 2026-01-30 06:03:35484.99 365.80 0.56%
UTHR 2026-01-30 07:02:39470.08 365.80 0.56%
UTHR 2026-01-30 08:03:34470.08 450.01 0.56%
UTHR 2026-01-30 09:02:31526.46 450.00 0.56%
UTHR 2026-01-30 10:03:28484.98 460.00 0.56%
UTHR 2026-01-30 11:02:29463.48 462.71 -0.94%
UTHR 2026-01-30 12:03:24464.28 463.25 -0.83%
UTHR 2026-01-30 13:02:33463.93 463.37 -0.89%
UTHR 2026-01-30 14:03:23466.71 465.81 -0.31%
UTHR 2026-01-30 15:02:34468.14 467.56 0.13%
UTHR 2026-01-30 16:03:21467.30 467.02 -0.12%
UTHR 2026-01-30 17:02:35478.65 462.00 0.39%
UTHR 2026-01-30 18:03:27478.65 460.43 0.38%
UTHR 2026-01-30 20:03:21469.49 460.43 0.38%
UTHR 2026-01-30 21:06:130.00 0.00 0.38%
2026-02-02
UTHR 2026-02-02 05:02:23600.00 188.82 0.38%
UTHR 2026-02-02 06:03:27484.99 392.89 0.38%
UTHR 2026-02-02 07:02:31484.98 461.26 0.38%
UTHR 2026-02-02 08:03:33526.46 461.26 0.38%
UTHR 2026-02-02 09:02:28470.00 411.53 0.38%
UTHR 2026-02-02 10:03:33470.00 464.99 0.38%
UTHR 2026-02-02 11:02:25470.74 469.98 0.13%
UTHR 2026-02-02 12:03:29471.89 470.86 0.31%
UTHR 2026-02-02 13:02:29471.67 470.85 0.39%
UTHR 2026-02-02 14:03:26471.33 470.77 0.30%
UTHR 2026-02-02 15:02:44470.94 470.27 0.23%
UTHR 2026-02-02 16:03:46471.67 470.51 0.24%
UTHR 2026-02-02 17:02:24482.10 465.83 0.84%
UTHR 2026-02-02 18:03:38482.10 465.83 0.83%
UTHR 2026-02-02 21:06:450.00 0.00 0.83%
2026-02-03
UTHR 2026-02-03 05:02:24756.84 190.00 0.83%
UTHR 2026-02-03 06:03:29515.61 392.89 0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.