investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USOI: Credit Suisse X-Links Crude Oil Shares Covered Call ETN





Clear duplicates of prices



2025-06-09
USOI 2025-06-09 05:02:2362.09 48.35 0.65%
USOI 2025-06-09 07:02:1562.09 52.00 0.65%
USOI 2025-06-09 09:02:1761.56 52.00 0.61%
USOI 2025-06-09 10:03:1556.28 56.05 0.00%
USOI 2025-06-09 11:02:1956.38 56.10 0.16%
USOI 2025-06-09 12:03:1156.28 56.00 0.23%
USOI 2025-06-09 13:02:1756.25 56.12 0.27%
USOI 2025-06-09 14:03:1656.25 56.08 0.11%
USOI 2025-06-09 15:02:1656.25 56.10 0.27%
USOI 2025-06-09 16:03:1456.51 56.01 0.20%
USOI 2025-06-09 17:02:1156.51 56.12 0.20%
USOI 2025-06-09 20:03:090.00 0.00 0.87%
2025-06-10
USOI 2025-06-10 05:02:1462.09 48.38 0.87%
USOI 2025-06-10 07:02:1662.09 52.00 0.87%
USOI 2025-06-10 08:03:1761.63 52.00 0.70%
USOI 2025-06-10 10:03:1956.35 56.03 -0.02%
USOI 2025-06-10 11:02:1656.30 56.18 0.16%
USOI 2025-06-10 12:03:1856.20 56.07 -0.05%
USOI 2025-06-10 13:02:1856.10 56.00 -0.07%
USOI 2025-06-10 14:03:1256.20 56.06 0.04%
USOI 2025-06-10 15:02:1356.23 56.11 0.12%
USOI 2025-06-10 16:03:1058.00 56.04 0.14%
USOI 2025-06-10 17:02:1058.00 56.04 0.66%
USOI 2025-06-10 20:03:090.00 0.00 0.66%
2025-06-11
USOI 2025-06-11 05:02:1662.09 51.04 0.66%
USOI 2025-06-11 06:03:1162.09 56.00 0.66%
USOI 2025-06-11 09:02:1461.62 56.00 0.66%
USOI 2025-06-11 10:03:1856.43 56.20 0.30%
USOI 2025-06-11 11:02:1656.38 56.25 0.21%
USOI 2025-06-11 12:03:1156.42 56.22 0.23%
USOI 2025-06-11 13:02:1356.42 56.22 0.29%
USOI 2025-06-11 14:03:1156.49 56.40 0.43%
USOI 2025-06-11 15:02:1256.53 56.42 0.66%
USOI 2025-06-11 16:03:0958.00 56.30 0.50%
USOI 2025-06-11 18:03:0658.00 56.30 1.00%
USOI 2025-06-11 20:03:050.00 0.00 1.00%
2025-06-12
USOI 2025-06-12 05:02:1662.09 56.20 1.00%
USOI 2025-06-12 08:03:1861.48 56.20 0.00%
USOI 2025-06-12 09:02:1661.62 56.20 0.00%
USOI 2025-06-12 10:03:1556.46 56.17 -0.44%
USOI 2025-06-12 11:02:1456.42 56.22 -0.43%
USOI 2025-06-12 12:03:1756.50 56.30 -0.18%
USOI 2025-06-12 13:02:1256.44 56.25 -0.23%
USOI 2025-06-12 14:03:1156.44 56.35 -0.12%
USOI 2025-06-12 15:02:1356.42 56.20 -0.12%
USOI 2025-06-12 16:03:0761.43 56.25 -0.25%
USOI 2025-06-12 17:02:1461.62 56.25 -0.25%
USOI 2025-06-12 20:03:070.00 0.00 -0.25%
2025-06-13
USOI 2025-06-13 04:03:1356.78 0.00 -0.25%
USOI 2025-06-13 05:20:1362.95 51.50 0.83%
USOI 2025-06-13 12:03:1157.13 56.79 0.90%
USOI 2025-06-13 13:02:1756.96 56.80 0.89%
USOI 2025-06-13 14:03:1556.98 56.70 0.89%
USOI 2025-06-13 15:02:1757.15 56.75 1.10%
USOI 2025-06-13 16:03:1757.15 56.50 0.39%
USOI 2025-06-13 17:02:1157.15 56.51 0.39%
USOI 2025-06-13 18:03:1157.25 56.51 0.39%
USOI 2025-06-13 20:03:140.00 0.00 0.36%
2025-06-16
USOI 2025-06-16 05:02:1665.13 56.30 0.36%
USOI 2025-06-16 06:03:1165.13 56.85 0.36%
USOI 2025-06-16 07:02:1662.95 56.85 0.36%
USOI 2025-06-16 08:03:1362.19 56.85 1.90%
USOI 2025-06-16 09:02:1662.09 52.00 0.59%
USOI 2025-06-16 10:03:2256.30 55.90 -0.94%
USOI 2025-06-16 11:02:1356.24 55.95 -0.94%
USOI 2025-06-16 12:03:1256.49 56.04 -0.69%
USOI 2025-06-16 13:02:1556.54 56.13 -0.67%
USOI 2025-06-16 14:03:1456.38 56.15 -0.39%
USOI 2025-06-16 15:02:1356.36 56.10 -0.60%
USOI 2025-06-16 16:03:1256.38 55.80 -0.55%
USOI 2025-06-16 20:03:060.00 0.00 -0.25%
2025-06-17
USOI 2025-06-17 05:02:4164.56 56.25 -0.25%
USOI 2025-06-17 07:02:1462.19 56.25 -0.25%
USOI 2025-06-17 09:02:0762.14 56.25 -0.25%
USOI 2025-06-17 10:03:1156.72 56.45 0.44%
USOI 2025-06-17 11:02:1056.65 56.40 0.42%
USOI 2025-06-17 12:03:1256.55 56.33 0.16%
USOI 2025-06-17 13:02:1456.65 56.50 0.60%
USOI 2025-06-17 14:03:1156.75 56.51 0.60%
USOI 2025-06-17 15:02:1656.83 56.50 0.83%
USOI 2025-06-17 16:03:0860.00 56.00 0.74%
USOI 2025-06-17 17:02:0860.00 56.00 0.75%
USOI 2025-06-17 20:03:100.00 0.00 0.75%
2025-06-18
USOI 2025-06-18 04:03:120.00 54.30 0.75%
USOI 2025-06-18 05:02:2064.05 54.30 0.75%
USOI 2025-06-18 07:02:1762.19 54.30 0.75%
USOI 2025-06-18 08:03:1360.00 54.30 0.75%
USOI 2025-06-18 09:02:1660.00 54.30 1.05%
USOI 2025-06-18 10:03:1356.71 56.50 -0.05%
USOI 2025-06-18 11:02:1956.50 56.33 -0.18%
USOI 2025-06-18 12:03:0956.67 56.45 -0.11%
USOI 2025-06-18 13:02:1356.74 56.63 0.07%
USOI 2025-06-18 14:03:1257.02 56.60 0.04%
USOI 2025-06-18 15:02:1956.83 56.70 0.28%
USOI 2025-06-18 16:03:1857.00 56.25 0.32%
USOI 2025-06-18 18:03:0857.00 56.25 0.46%
USOI 2025-06-18 20:03:130.00 0.00 0.46%
2025-06-20
USOI 2025-06-20 05:02:0761.33 47.15 0.46%
USOI 2025-06-20 07:02:1561.33 49.22 0.46%
USOI 2025-06-20 08:03:0860.78 54.90 2.08%
USOI 2025-06-20 10:03:1454.81 54.60 -0.04%
USOI 2025-06-20 11:02:1354.88 54.76 0.05%
USOI 2025-06-20 12:03:1055.00 54.80 0.28%
USOI 2025-06-20 13:02:1055.00 54.71 0.05%
USOI 2025-06-20 14:03:1455.24 54.87 0.49%
USOI 2025-06-20 15:02:1055.24 54.79 0.44%
USOI 2025-06-20 16:17:5456.70 54.60 -3.05%
USOI 2025-06-20 17:17:0356.70 54.45 -3.05%
USOI 2025-06-20 20:03:020.00 0.00 -3.05%
2025-06-23
USOI 2025-06-23 05:02:0955.12 47.35 0.02%
USOI 2025-06-23 07:02:1155.12 49.22 0.02%
USOI 2025-06-23 09:12:4355.70 50.12 0.16%
USOI 2025-06-23 10:05:2755.26 54.94 0.05%
USOI 2025-06-23 11:02:5855.33 55.00 -0.20%
USOI 2025-06-23 12:02:2655.15 55.01 -0.13%
USOI 2025-06-23 13:02:5855.05 54.50 -1.02%
USOI 2025-06-23 14:02:3054.55 54.13 -1.74%
USOI 2025-06-23 15:02:5654.05 53.95 -2.17%
USOI 2025-06-23 16:02:2954.61 53.75 -2.39%
USOI 2025-06-23 17:02:5355.37 51.55 -2.38%
USOI 2025-06-23 20:02:240.00 0.00 -2.38%
2025-06-24
USOI 2025-06-24 05:02:1660.78 21.63 -2.38%
USOI 2025-06-24 07:02:2353.79 51.52 0.02%
USOI 2025-06-24 08:03:0857.67 51.52 -1.27%
USOI 2025-06-24 09:02:1557.67 52.90 -1.27%
USOI 2025-06-24 10:03:0853.24 53.00 -0.98%
USOI 2025-06-24 11:02:1953.18 53.00 -1.12%
USOI 2025-06-24 12:03:0852.82 52.62 -1.90%
USOI 2025-06-24 13:02:2652.50 52.38 -2.36%
USOI 2025-06-24 14:03:0952.87 52.65 -1.98%
USOI 2025-06-24 15:02:1752.87 52.67 -2.27%
USOI 2025-06-24 16:03:1160.50 52.58 -1.71%
USOI 2025-06-24 17:02:2060.78 52.58 -1.75%
USOI 2025-06-24 18:03:0859.43 52.58 -1.75%
USOI 2025-06-24 20:03:010.00 0.00 -1.75%
2025-06-25
USOI 2025-06-25 05:02:1957.30 46.92 -1.75%
USOI 2025-06-25 07:02:1559.13 47.56 -1.75%
USOI 2025-06-25 09:02:2052.84 52.45 -1.75%
USOI 2025-06-25 10:03:1453.28 52.55 0.02%
USOI 2025-06-25 11:02:2353.42 53.00 0.30%
USOI 2025-06-25 12:03:1453.39 53.21 0.69%
USOI 2025-06-25 13:02:2153.48 53.21 1.13%
USOI 2025-06-25 14:03:1153.42 53.21 0.91%
USOI 2025-06-25 15:02:1753.48 53.00 0.43%
USOI 2025-06-25 16:03:0753.60 52.75 0.74%
USOI 2025-06-25 17:02:1853.60 52.75 1.36%
USOI 2025-06-25 19:02:2553.60 52.80 1.36%
USOI 2025-06-25 20:03:030.00 0.00 1.36%
2025-06-26
USOI 2025-06-26 05:02:2460.78 47.15 1.36%
USOI 2025-06-26 07:02:2760.63 48.02 1.36%
USOI 2025-06-26 08:03:0359.70 48.02 1.36%
USOI 2025-06-26 09:02:2654.84 52.50 1.36%
USOI 2025-06-26 10:03:0453.50 53.26 0.78%
USOI 2025-06-26 11:02:2153.88 53.60 0.85%
USOI 2025-06-26 12:03:0553.89 53.65 0.95%
USOI 2025-06-26 13:02:2653.90 53.70 0.95%
USOI 2025-06-26 14:03:0453.66 53.45 0.47%
USOI 2025-06-26 15:02:2153.56 53.30 0.47%
USOI 2025-06-26 16:03:0056.00 53.32 0.34%
USOI 2025-06-26 18:03:0956.00 53.00 0.15%
USOI 2025-06-26 20:03:020.00 0.00 0.15%
2025-06-27
USOI 2025-06-27 04:03:090.00 53.25 0.15%
USOI 2025-06-27 05:00:4960.78 53.25 0.15%
USOI 2025-06-27 09:00:4460.63 53.25 0.15%
USOI 2025-06-27 10:00:5554.07 53.59 0.73%
USOI 2025-06-27 11:00:4553.85 53.70 0.66%
USOI 2025-06-27 12:00:5353.55 53.25 0.00%
USOI 2025-06-27 13:00:4353.55 53.41 0.00%
USOI 2025-06-27 14:00:5253.79 53.40 0.23%
USOI 2025-06-27 15:00:5553.61 53.45 0.09%
USOI 2025-06-27 16:00:5253.63 53.35 -0.02%
USOI 2025-06-27 17:00:4255.00 52.75 -0.07%
USOI 2025-06-27 18:00:4355.00 53.36 -0.07%
USOI 2025-06-27 20:00:5555.00 52.75 -0.07%
USOI 2025-06-27 21:00:420.00 0.00 -0.07%
2025-06-30
USOI 2025-06-30 05:00:4859.70 53.36 -0.07%
USOI 2025-06-30 08:00:5357.00 53.36 -0.07%
USOI 2025-06-30 10:00:5153.70 53.36 0.62%
USOI 2025-06-30 11:00:4553.50 53.31 0.00%
USOI 2025-06-30 12:00:4953.44 53.25 -0.19%
USOI 2025-06-30 13:00:4653.70 53.34 0.15%
USOI 2025-06-30 14:00:5853.70 53.34 0.19%
USOI 2025-06-30 15:00:4553.60 53.34 0.32%
USOI 2025-06-30 16:00:5853.70 53.40 0.37%
USOI 2025-06-30 17:00:4956.00 53.40 0.51%
USOI 2025-06-30 18:01:0156.00 53.25 0.06%
USOI 2025-06-30 21:00:420.00 0.00 0.06%
2025-07-01
USOI 2025-07-01 05:00:4855.00 52.34 0.06%
USOI 2025-07-01 08:00:5555.00 53.20 0.06%
USOI 2025-07-01 09:00:4754.75 53.20 0.06%
USOI 2025-07-01 10:00:4853.72 53.60 0.17%
USOI 2025-07-01 11:00:4753.85 53.60 0.21%
USOI 2025-07-01 12:00:5053.90 53.70 0.52%
USOI 2025-07-01 13:00:4753.95 53.70 0.64%
USOI 2025-07-01 14:01:0053.91 53.71 0.54%
USOI 2025-07-01 15:00:4853.95 53.71 0.41%
USOI 2025-07-01 16:00:5253.95 53.87 0.56%
USOI 2025-07-01 17:00:4954.50 53.75 0.63%
USOI 2025-07-01 21:00:440.00 0.00 0.63%
2025-07-02
USOI 2025-07-02 05:00:4959.70 47.65 0.63%
USOI 2025-07-02 08:00:5459.70 53.95 0.63%
USOI 2025-07-02 09:00:4759.70 54.00 0.63%
USOI 2025-07-02 10:00:5354.10 53.90 0.28%
USOI 2025-07-02 11:00:4454.04 53.92 0.04%
USOI 2025-07-02 12:00:5154.50 54.12 0.41%
USOI 2025-07-02 13:00:4854.50 54.14 0.41%
USOI 2025-07-02 14:00:5954.69 54.26 1.03%
USOI 2025-07-02 15:00:4555.00 54.50 1.38%
USOI 2025-07-02 16:00:5355.00 54.50 1.60%
USOI 2025-07-02 17:00:5255.00 54.02 1.33%
USOI 2025-07-02 21:00:560.00 0.00 1.33%
2025-07-03
USOI 2025-07-03 05:00:4956.91 51.30 1.33%
USOI 2025-07-03 08:01:0155.00 51.30 1.33%
USOI 2025-07-03 09:00:5255.00 51.55 1.33%
USOI 2025-07-03 10:00:5555.00 54.58 0.00%
USOI 2025-07-03 11:00:5154.80 54.50 -0.26%
USOI 2025-07-03 12:00:5454.70 54.35 -0.28%
USOI 2025-07-03 13:00:4654.68 54.50 -0.28%
USOI 2025-07-03 14:00:4954.50 54.29 0.05%
USOI 2025-07-03 18:00:520.00 0.00 0.05%
2025-07-07
USOI 2025-07-07 05:00:5655.00 51.75 0.05%
USOI 2025-07-07 08:00:5454.75 51.75 0.05%
USOI 2025-07-07 10:00:5955.00 54.80 0.51%
USOI 2025-07-07 11:00:5855.46 55.00 0.86%
USOI 2025-07-07 12:00:5255.10 54.89 0.60%
USOI 2025-07-07 13:00:4455.30 54.90 0.91%
USOI 2025-07-07 14:00:5355.15 54.95 0.91%
USOI 2025-07-07 15:00:4255.45 55.07 1.15%
USOI 2025-07-07 16:00:5355.31 55.07 1.15%
USOI 2025-07-07 17:00:5160.95 55.07 0.84%
USOI 2025-07-07 21:00:450.00 0.00 0.84%
2025-07-08
USOI 2025-07-08 05:00:5556.30 53.60 0.84%
USOI 2025-07-08 08:00:5156.27 53.60 0.84%
USOI 2025-07-08 10:00:5055.50 55.13 0.27%
USOI 2025-07-08 11:00:4555.49 55.38 0.55%
USOI 2025-07-08 12:00:5055.75 55.60 0.79%
USOI 2025-07-08 13:00:4855.75 55.65 0.80%
USOI 2025-07-08 14:00:5155.80 55.65 1.06%
USOI 2025-07-08 15:00:5055.71 55.50 0.91%
USOI 2025-07-08 16:00:5555.70 55.49 0.68%
USOI 2025-07-08 17:00:5560.57 55.26 1.02%
USOI 2025-07-08 20:00:5860.57 55.25 1.02%
USOI 2025-07-08 21:00:510.00 0.00 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.