investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USOI: Credit Suisse X-Links Crude Oil Shares Covered Call ETN





Clear duplicates of prices



2026-04-16
USOI 2026-04-16 20:04:240.00 0.00 1.81%
2026-04-17
USOI 2026-04-17 04:04:0870.44 53.05 1.81%
USOI 2026-04-17 06:03:5570.44 53.05 0.24%
USOI 2026-04-17 07:03:0861.50 57.20 1.09%
USOI 2026-04-17 08:04:0161.50 57.20 0.00%
USOI 2026-04-17 09:02:5261.50 56.00 -4.36%
USOI 2026-04-17 10:04:1255.29 55.00 -6.81%
USOI 2026-04-17 11:03:0454.75 54.65 -7.46%
USOI 2026-04-17 12:04:1255.12 54.90 -6.90%
USOI 2026-04-17 13:03:3755.68 55.20 -6.22%
USOI 2026-04-17 14:04:1755.83 55.59 -5.76%
USOI 2026-04-17 15:03:0256.14 55.93 -5.24%
USOI 2026-04-17 16:04:0657.40 55.72 -5.37%
USOI 2026-04-17 17:03:0357.40 55.25 -5.37%
USOI 2026-04-17 18:04:0157.40 54.56 -5.37%
USOI 2026-04-17 20:04:380.00 0.00 -5.37%
2026-04-20
USOI 2026-04-20 04:03:5768.38 52.04 -5.37%
USOI 2026-04-20 05:03:0268.38 55.45 -5.37%
USOI 2026-04-20 06:04:0468.38 55.50 -5.37%
USOI 2026-04-20 07:02:5567.30 55.50 4.57%
USOI 2026-04-20 08:04:0558.72 55.50 3.76%
USOI 2026-04-20 09:02:5458.36 55.50 3.37%
USOI 2026-04-20 10:04:0257.79 57.44 3.18%
USOI 2026-04-20 11:02:4658.17 57.80 3.37%
USOI 2026-04-20 12:03:5958.10 57.92 3.69%
USOI 2026-04-20 13:03:0157.99 57.76 3.32%
USOI 2026-04-20 14:04:0157.99 57.82 3.42%
USOI 2026-04-20 15:03:0058.03 57.72 3.22%
USOI 2026-04-20 16:03:4458.00 57.70 3.44%
USOI 2026-04-20 18:03:5758.50 57.70 3.83%
USOI 2026-04-20 20:04:110.00 0.00 4.64%
2026-04-21
USOI 2026-04-21 04:04:0959.40 53.05 4.64%
USOI 2026-04-21 08:03:5859.40 53.46 4.64%
USOI 2026-04-21 09:02:4959.40 57.75 0.47%
USOI 2026-04-21 10:03:5558.00 57.80 0.20%
USOI 2026-04-21 11:02:4858.40 58.21 0.73%
USOI 2026-04-21 12:03:5958.77 58.43 1.68%
USOI 2026-04-21 13:02:5659.26 58.84 2.33%
USOI 2026-04-21 14:03:5958.84 58.39 1.16%
USOI 2026-04-21 15:03:1258.42 58.11 0.89%
USOI 2026-04-21 16:04:0560.99 55.30 3.53%
USOI 2026-04-21 17:02:3960.99 57.50 2.79%
USOI 2026-04-21 18:03:5559.50 58.00 1.75%
USOI 2026-04-21 19:03:0259.50 58.01 1.75%
USOI 2026-04-21 20:03:530.00 0.00 1.75%
2026-04-22
USOI 2026-04-22 04:04:0953.00 51.99 -0.02%
USOI 2026-04-22 05:03:0853.00 52.00 -0.02%
USOI 2026-04-22 07:03:0252.80 51.50 0.52%
USOI 2026-04-22 08:04:0852.50 51.50 -0.03%
USOI 2026-04-22 09:02:5352.80 51.60 -0.29%
USOI 2026-04-22 10:04:0552.10 51.95 -0.05%
USOI 2026-04-22 11:03:0352.56 52.15 0.55%
USOI 2026-04-22 12:05:2452.80 52.60 0.80%
USOI 2026-04-22 13:02:5552.80 52.52 1.19%
USOI 2026-04-22 14:03:5152.91 52.63 1.00%
USOI 2026-04-22 15:03:0652.76 52.52 1.07%
USOI 2026-04-22 16:04:1752.81 52.64 -13.07%
USOI 2026-04-22 17:03:0152.81 51.50 -13.07%
USOI 2026-04-22 20:04:080.00 0.00 -13.07%
2026-04-23
USOI 2026-04-23 04:04:2958.70 51.50 -13.07%
USOI 2026-04-23 06:04:2358.70 52.00 -13.07%
USOI 2026-04-23 08:03:5753.50 51.50 -13.07%
USOI 2026-04-23 10:03:5752.90 52.65 0.00%
USOI 2026-04-23 11:03:2652.81 52.61 0.08%
USOI 2026-04-23 12:04:0953.34 53.00 1.12%
USOI 2026-04-23 13:03:0353.99 53.62 1.88%
USOI 2026-04-23 14:04:1153.89 53.50 2.48%
USOI 2026-04-23 15:02:5953.96 53.50 1.81%
USOI 2026-04-23 16:04:0055.00 53.00 1.86%
USOI 2026-04-23 18:03:5955.00 51.91 1.77%
USOI 2026-04-23 20:04:040.00 0.00 1.77%
2026-04-24
USOI 2026-04-24 04:04:1959.70 48.66 1.77%
USOI 2026-04-24 05:03:0359.70 53.20 1.77%
USOI 2026-04-24 08:03:5954.00 53.20 1.77%
USOI 2026-04-24 10:04:0254.00 53.55 -0.13%
USOI 2026-04-24 11:02:4953.75 53.66 0.00%
USOI 2026-04-24 12:04:4453.68 53.04 -1.03%
USOI 2026-04-24 13:02:5253.37 52.90 -1.22%
USOI 2026-04-24 14:03:5353.37 52.87 -1.59%
USOI 2026-04-24 15:03:0353.44 53.10 -0.84%
USOI 2026-04-24 16:03:5354.25 52.96 -1.32%
USOI 2026-04-24 17:03:1954.25 52.44 -1.32%
USOI 2026-04-24 20:04:320.00 0.00 -1.32%
2026-04-27
USOI 2026-04-27 04:04:1559.70 48.08 -1.32%
USOI 2026-04-27 05:02:5459.95 47.84 -1.32%
USOI 2026-04-27 07:03:0155.55 52.20 -1.32%
USOI 2026-04-27 10:03:5154.19 53.92 2.09%
USOI 2026-04-27 11:02:4955.00 54.17 3.08%
USOI 2026-04-27 12:03:5754.40 54.20 2.67%
USOI 2026-04-27 13:02:4355.00 54.53 3.36%
USOI 2026-04-27 14:03:5554.94 54.42 2.74%
USOI 2026-04-27 15:02:5054.62 54.35 2.76%
USOI 2026-04-27 16:03:5855.00 51.50 2.28%
USOI 2026-04-27 17:02:4554.25 51.50 2.44%
USOI 2026-04-27 18:03:3454.75 54.26 2.44%
USOI 2026-04-27 20:03:400.00 0.00 2.44%
2026-04-28
USOI 2026-04-28 04:03:5457.00 48.09 2.44%
USOI 2026-04-28 05:02:4357.00 48.82 2.44%
USOI 2026-04-28 06:03:4757.00 54.30 2.44%
USOI 2026-04-28 07:02:4657.00 54.75 3.44%
USOI 2026-04-28 08:03:5557.00 55.31 2.15%
USOI 2026-04-28 09:02:4455.96 55.20 2.30%
USOI 2026-04-28 10:03:4356.10 55.99 3.68%
USOI 2026-04-28 11:02:4156.12 55.88 3.59%
USOI 2026-04-28 12:03:4556.28 56.10 3.78%
USOI 2026-04-28 13:02:5656.50 56.26 4.19%
USOI 2026-04-28 14:03:4856.67 56.30 4.12%
USOI 2026-04-28 15:02:4556.50 56.32 4.25%
USOI 2026-04-28 16:03:5056.75 52.00 4.41%
USOI 2026-04-28 20:03:550.00 0.00 4.41%
2026-04-29
USOI 2026-04-29 04:04:0760.00 56.31 4.41%
USOI 2026-04-29 05:02:5160.00 56.31 0.79%
USOI 2026-04-29 06:03:5560.00 56.20 0.79%
USOI 2026-04-29 07:02:5260.00 56.46 0.81%
USOI 2026-04-29 08:03:5458.02 57.30 1.38%
USOI 2026-04-29 09:02:5158.02 57.31 1.48%
USOI 2026-04-29 10:03:5557.72 57.56 2.18%
USOI 2026-04-29 11:02:4957.87 57.74 2.38%
USOI 2026-04-29 12:03:5458.12 57.90 2.71%
USOI 2026-04-29 13:02:5258.41 58.07 2.97%
USOI 2026-04-29 14:04:0658.25 57.90 2.84%
USOI 2026-04-29 15:02:4858.15 58.03 2.84%
USOI 2026-04-29 16:03:5759.40 57.75 2.67%
USOI 2026-04-29 17:02:5859.40 57.75 3.18%
USOI 2026-04-29 20:04:010.00 0.00 3.18%
2026-04-30
USOI 2026-04-30 04:03:5360.00 57.52 3.18%
USOI 2026-04-30 05:02:4960.00 52.55 3.18%
USOI 2026-04-30 07:02:5459.80 50.31 -1.33%
USOI 2026-04-30 08:03:5459.80 57.02 -1.33%
USOI 2026-04-30 09:02:5158.07 57.02 -1.38%
USOI 2026-04-30 10:03:5157.78 57.57 -0.46%
USOI 2026-04-30 11:02:5057.87 57.50 -0.14%
USOI 2026-04-30 12:03:5357.60 57.50 -1.01%
USOI 2026-04-30 13:02:4257.60 57.42 -0.99%
USOI 2026-04-30 14:03:5557.89 57.37 -1.03%
USOI 2026-04-30 15:03:0957.82 57.57 -0.46%
USOI 2026-04-30 16:04:0057.70 57.50 -0.91%
USOI 2026-04-30 18:04:0157.70 57.15 -0.91%
USOI 2026-04-30 19:03:0357.70 57.02 -0.91%
USOI 2026-04-30 20:04:050.00 0.00 -0.91%
2026-05-01
USOI 2026-05-01 04:04:0158.50 52.23 -0.91%
USOI 2026-05-01 07:02:5957.98 57.25 -0.91%
USOI 2026-05-01 08:04:0057.79 57.25 -0.91%
USOI 2026-05-01 09:02:4858.50 57.25 0.00%
USOI 2026-05-01 10:03:5756.79 56.00 -1.77%
USOI 2026-05-01 11:03:5257.02 56.80 -1.24%
USOI 2026-05-01 12:03:5856.80 56.52 -1.15%
USOI 2026-05-01 13:02:5757.00 56.77 -1.29%
USOI 2026-05-01 14:03:5957.00 56.70 -1.34%
USOI 2026-05-01 15:02:5356.89 56.77 -1.15%
USOI 2026-05-01 16:04:1762.30 56.00 -1.34%
USOI 2026-05-01 19:03:1257.20 55.00 -1.34%
USOI 2026-05-01 20:03:540.00 0.00 -1.34%
2026-05-04
USOI 2026-05-04 04:04:0259.00 51.24 -1.34%
USOI 2026-05-04 05:02:4557.64 51.24 -1.34%
USOI 2026-05-04 06:04:0059.00 56.78 -1.34%
USOI 2026-05-04 07:02:5159.00 57.40 -1.34%
USOI 2026-05-04 08:03:5159.00 56.77 -1.34%
USOI 2026-05-04 09:03:0357.71 56.77 -1.34%
USOI 2026-05-04 10:04:4857.40 56.80 0.78%
USOI 2026-05-04 11:02:5357.70 57.52 1.49%
USOI 2026-05-04 12:04:0258.30 57.29 1.91%
USOI 2026-05-04 13:03:0157.96 57.40 1.88%
USOI 2026-05-04 14:04:4558.05 57.86 2.14%
USOI 2026-05-04 15:02:5558.05 57.46 2.00%
USOI 2026-05-04 16:03:5558.67 55.00 2.01%
USOI 2026-05-04 18:03:5459.36 55.00 2.01%
USOI 2026-05-04 19:02:5359.36 56.20 2.01%
USOI 2026-05-04 20:04:030.00 0.00 2.01%
2026-05-05
USOI 2026-05-05 04:04:2564.05 54.00 2.01%
USOI 2026-05-05 06:03:5364.05 54.01 2.01%
USOI 2026-05-05 07:02:5359.58 57.27 2.01%
USOI 2026-05-05 08:03:5457.90 57.27 2.01%
USOI 2026-05-05 09:02:5359.00 57.27 -0.93%
USOI 2026-05-05 10:03:5357.80 57.53 -0.32%
USOI 2026-05-05 11:02:5257.50 57.27 -0.81%
USOI 2026-05-05 12:04:1057.70 57.40 -0.56%
USOI 2026-05-05 13:03:0057.80 57.45 -0.46%
USOI 2026-05-05 14:03:5857.73 57.57 -0.49%
USOI 2026-05-05 15:02:5357.75 57.60 -0.37%
USOI 2026-05-05 16:03:5859.00 57.20 -0.26%
USOI 2026-05-05 20:04:080.00 0.00 -0.26%
2026-05-06
USOI 2026-05-06 04:04:2757.40 49.39 -0.59%
USOI 2026-05-06 05:02:3157.40 55.00 -3.42%
USOI 2026-05-06 07:02:3557.40 54.00 -4.72%
USOI 2026-05-06 08:03:3954.60 54.00 -5.41%
USOI 2026-05-06 09:02:3357.40 54.00 -4.38%
USOI 2026-05-06 10:03:3955.61 55.10 -4.41%
USOI 2026-05-06 11:02:3655.89 55.21 -3.86%
USOI 2026-05-06 12:03:4255.45 55.32 -4.17%
USOI 2026-05-06 13:02:3455.44 55.27 -4.17%
USOI 2026-05-06 14:03:5655.36 54.90 -4.86%
USOI 2026-05-06 15:02:5055.25 55.00 -4.70%
USOI 2026-05-06 16:03:4257.40 54.60 -4.69%
USOI 2026-05-06 19:02:2657.40 55.10 -4.69%
USOI 2026-05-06 20:03:370.00 0.00 -4.55%
2026-05-07
USOI 2026-05-07 04:03:3864.03 49.40 -4.55%
USOI 2026-05-07 07:02:4356.66 49.40 -4.55%
USOI 2026-05-07 08:03:4256.66 52.00 -0.03%
USOI 2026-05-07 09:02:3256.66 52.00 0.94%
USOI 2026-05-07 10:03:3354.13 53.35 -2.74%
USOI 2026-05-07 11:02:3254.13 53.75 -2.03%
USOI 2026-05-07 12:03:3355.05 54.89 -0.21%
USOI 2026-05-07 13:02:3855.65 55.25 0.73%
USOI 2026-05-07 14:03:3855.58 55.00 0.26%
USOI 2026-05-07 15:02:3155.75 55.28 0.81%
USOI 2026-05-07 16:03:3758.86 53.00 1.11%
USOI 2026-05-07 17:02:3156.00 53.00 1.11%
USOI 2026-05-07 20:03:310.00 0.00 1.11%
2026-05-08
USOI 2026-05-08 04:03:4162.29 50.45 1.11%
USOI 2026-05-08 05:02:4560.00 48.09 1.11%
USOI 2026-05-08 06:03:3855.63 48.09 1.11%
USOI 2026-05-08 07:02:4255.63 55.36 0.00%
USOI 2026-05-08 09:02:3057.33 53.50 0.00%
USOI 2026-05-08 10:03:3555.41 55.11 -1.09%
USOI 2026-05-08 11:02:5255.50 55.38 -0.31%
USOI 2026-05-08 12:03:4055.46 55.30 -0.31%
USOI 2026-05-08 13:02:3055.50 55.30 -0.38%
USOI 2026-05-08 14:03:3655.37 55.11 -0.91%
USOI 2026-05-08 15:02:3555.50 55.25 -0.58%
USOI 2026-05-08 16:03:3755.60 52.00 -0.56%
USOI 2026-05-08 20:03:360.00 0.00 -0.56%
2026-05-11
USOI 2026-05-11 04:03:4257.40 56.00 1.51%
USOI 2026-05-11 06:03:3463.00 56.00 1.51%
USOI 2026-05-11 07:02:2858.25 55.21 1.49%
USOI 2026-05-11 08:03:3158.25 55.18 1.49%
USOI 2026-05-11 09:02:3158.00 55.18 1.49%
USOI 2026-05-11 10:03:3356.33 56.20 2.07%
USOI 2026-05-11 11:02:2956.72 56.26 2.41%
USOI 2026-05-11 12:03:4157.00 56.56 2.84%
USOI 2026-05-11 13:02:3657.20 56.80 3.43%
USOI 2026-05-11 14:03:2857.10 56.58 3.29%
USOI 2026-05-11 15:02:4356.79 56.45 2.62%
USOI 2026-05-11 16:03:2657.70 56.00 3.21%
USOI 2026-05-11 18:03:3557.70 55.50 3.21%
USOI 2026-05-11 19:02:3857.47 55.50 3.21%
USOI 2026-05-11 20:03:300.00 0.00 3.21%
2026-05-12
USOI 2026-05-12 04:03:4059.00 50.31 3.21%
USOI 2026-05-12 05:02:3458.98 58.12 3.21%
USOI 2026-05-12 06:03:3958.98 52.14 2.25%
USOI 2026-05-12 07:02:3658.40 55.00 2.25%
USOI 2026-05-12 10:03:3958.19 57.95 2.21%
USOI 2026-05-12 11:02:2858.30 57.95 2.39%
USOI 2026-05-12 12:03:3558.14 57.95 2.21%
USOI 2026-05-12 13:02:3258.35 57.95 2.12%
USOI 2026-05-12 14:03:3958.29 57.95 2.27%
USOI 2026-05-12 15:02:3358.24 57.95 2.28%
USOI 2026-05-12 16:03:4358.50 57.00 2.36%
USOI 2026-05-12 19:02:3358.50 57.75 2.36%
USOI 2026-05-12 20:03:390.00 0.00 2.36%
2026-05-13
USOI 2026-05-13 04:03:4663.04 51.32 2.36%
USOI 2026-05-13 05:02:4863.03 56.54 2.36%
USOI 2026-05-13 06:03:3263.03 51.32 2.36%
USOI 2026-05-13 07:02:2758.80 51.32 2.36%
USOI 2026-05-13 08:03:3357.97 52.00 -0.44%
USOI 2026-05-13 09:02:2758.81 56.11 -0.23%
USOI 2026-05-13 10:03:3858.47 58.35 0.51%
USOI 2026-05-13 11:02:2858.45 58.22 0.44%
USOI 2026-05-13 12:03:4058.45 58.00 0.07%
USOI 2026-05-13 13:02:3558.40 58.00 -0.18%
USOI 2026-05-13 14:03:3058.39 57.80 -0.21%
USOI 2026-05-13 15:02:2758.00 57.60 -0.62%
USOI 2026-05-13 16:03:3658.50 57.50 -0.55%
USOI 2026-05-13 18:03:3158.50 57.50 -0.29%
USOI 2026-05-13 19:02:3258.50 56.00 -0.29%
USOI 2026-05-13 20:03:350.00 0.00 -0.29%
2026-05-14
USOI 2026-05-14 04:03:4263.50 51.24 -0.29%
USOI 2026-05-14 06:03:3763.50 51.25 -0.29%
USOI 2026-05-14 07:02:3559.99 56.01 -0.29%
USOI 2026-05-14 08:03:3559.76 56.01 -0.29%
USOI 2026-05-14 09:02:3959.76 57.77 -0.29%
USOI 2026-05-14 10:03:4558.10 57.83 0.12%
USOI 2026-05-14 11:02:3157.85 57.64 0.03%
USOI 2026-05-14 13:03:4058.10 57.88 0.31%
USOI 2026-05-14 14:02:4158.39 58.01 0.72%
USOI 2026-05-14 15:03:4758.29 58.10 0.53%
USOI 2026-05-14 16:02:2758.50 52.82 0.78%
USOI 2026-05-14 17:03:4258.50 55.20 0.78%
USOI 2026-05-14 20:02:320.00 0.00 0.78%
2026-05-15
USOI 2026-05-15 04:02:3159.98 57.01 0.78%
USOI 2026-05-15 05:03:4259.99 57.01 0.78%
USOI 2026-05-15 07:03:4059.89 53.49 0.78%
USOI 2026-05-15 09:03:3559.89 54.44 0.78%
USOI 2026-05-15 10:02:3559.11 58.85 1.43%
USOI 2026-05-15 11:03:4659.48 59.22 1.56%
USOI 2026-05-15 12:02:2759.60 59.22 2.11%
USOI 2026-05-15 13:03:3859.59 59.38 2.11%
USOI 2026-05-15 14:02:2759.68 59.50 2.33%
USOI 2026-05-15 15:03:3959.88 59.60 2.37%
USOI 2026-05-15 16:02:3459.75 56.26 2.28%
USOI 2026-05-15 17:03:3259.75 58.63 2.28%
USOI 2026-05-15 20:02:370.00 0.00 2.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.