investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USOI: Credit Suisse X-Links Crude Oil Shares Covered Call ETN





Clear duplicates of prices



2025-11-17
USOI 2025-11-17 20:03:5849.45 49.00 -0.10%
USOI 2025-11-17 21:08:530.00 0.00 -0.10%
2025-11-18
USOI 2025-11-18 06:04:0053.47 43.95 -0.10%
USOI 2025-11-18 07:03:0055.36 45.05 -0.10%
USOI 2025-11-18 11:22:5549.38 49.16 -0.16%
USOI 2025-11-18 12:03:0049.33 49.15 -0.08%
USOI 2025-11-18 13:03:3349.50 49.31 0.14%
USOI 2025-11-18 14:03:0649.97 49.51 0.71%
USOI 2025-11-18 15:03:3649.90 49.65 1.06%
USOI 2025-11-18 16:03:1049.94 49.70 1.16%
USOI 2025-11-18 17:03:3354.27 49.80 1.42%
USOI 2025-11-18 18:03:0454.27 49.82 1.16%
USOI 2025-11-18 19:03:4254.27 49.80 1.16%
USOI 2025-11-18 21:15:100.00 0.00 1.16%
USOI 2025-11-18 22:04:4154.27 49.80 1.16%
2025-11-19
USOI 2025-11-19 06:03:0554.22 43.95 1.16%
USOI 2025-11-19 07:03:3049.88 43.95 1.16%
USOI 2025-11-19 08:03:0954.05 43.95 1.16%
USOI 2025-11-19 09:03:2754.27 43.95 1.16%
USOI 2025-11-19 10:03:0654.27 49.30 -1.14%
USOI 2025-11-19 11:03:3149.04 48.60 -2.21%
USOI 2025-11-19 12:03:1049.06 48.90 -1.75%
USOI 2025-11-19 13:03:3249.13 48.90 -1.75%
USOI 2025-11-19 14:03:0949.09 48.90 -1.75%
USOI 2025-11-19 15:03:3349.40 48.90 -1.54%
USOI 2025-11-19 16:03:1349.21 48.90 -1.66%
USOI 2025-11-19 17:03:2449.50 49.00 -1.36%
USOI 2025-11-19 18:03:0849.50 49.00 -1.34%
USOI 2025-11-19 20:03:2553.73 49.00 -1.34%
USOI 2025-11-19 21:11:460.00 0.00 -1.34%
2025-11-20
USOI 2025-11-20 06:03:0555.36 44.54 -1.34%
USOI 2025-11-20 08:03:0954.27 44.54 -1.34%
USOI 2025-11-20 09:03:3952.90 44.54 -1.34%
USOI 2025-11-20 10:03:1050.46 48.24 -1.34%
USOI 2025-11-20 11:03:3849.00 48.70 0.64%
USOI 2025-11-20 12:03:0249.19 48.70 0.94%
USOI 2025-11-20 13:03:4248.47 48.30 -0.20%
USOI 2025-11-20 14:03:1348.40 48.20 -0.44%
USOI 2025-11-20 15:03:4148.29 48.10 -0.70%
USOI 2025-11-20 16:03:2048.35 48.13 -0.64%
USOI 2025-11-20 17:03:4253.73 48.00 -2.11%
USOI 2025-11-20 18:03:3453.73 48.00 -2.17%
USOI 2025-11-20 19:04:1749.46 48.00 -2.17%
USOI 2025-11-20 21:09:430.00 0.00 -2.17%
2025-11-21
USOI 2025-11-21 06:03:4054.94 39.72 -2.17%
USOI 2025-11-21 07:03:4655.36 31.06 -2.17%
USOI 2025-11-21 08:03:2353.73 43.90 -2.17%
USOI 2025-11-21 09:03:4553.22 43.90 -2.17%
USOI 2025-11-21 10:04:2653.73 43.97 -2.17%
USOI 2025-11-21 11:03:3547.57 47.26 -1.34%
USOI 2025-11-21 12:03:1347.38 47.18 -1.75%
USOI 2025-11-21 13:03:4547.80 47.39 -1.38%
USOI 2025-11-21 14:03:1447.59 47.43 -1.24%
USOI 2025-11-21 15:03:5447.92 47.45 -1.07%
USOI 2025-11-21 16:03:2547.78 47.43 -0.99%
USOI 2025-11-21 17:03:3948.00 47.40 -0.78%
USOI 2025-11-21 18:03:1248.00 47.40 -0.79%
USOI 2025-11-21 21:16:000.00 0.00 -0.79%
2025-11-24
USOI 2025-11-24 06:03:5855.36 43.44 -0.79%
USOI 2025-11-24 08:03:5853.73 47.30 -0.79%
USOI 2025-11-24 11:02:5647.85 47.50 0.31%
USOI 2025-11-24 12:03:5148.00 47.77 0.40%
USOI 2025-11-24 13:02:5648.20 47.93 0.77%
USOI 2025-11-24 14:06:5748.20 48.03 0.98%
USOI 2025-11-24 15:03:0348.40 48.13 1.44%
USOI 2025-11-24 16:05:3948.37 48.05 1.44%
USOI 2025-11-24 17:03:1848.40 47.76 1.33%
USOI 2025-11-24 18:03:5348.40 47.76 1.35%
USOI 2025-11-24 21:06:380.00 0.00 1.35%
2025-11-25
USOI 2025-11-25 05:03:0153.40 0.00 1.35%
USOI 2025-11-25 06:04:2853.40 44.08 1.35%
USOI 2025-11-25 09:02:5953.40 43.50 1.35%
USOI 2025-11-25 10:03:5853.18 43.50 1.35%
USOI 2025-11-25 11:03:0247.45 47.20 -1.74%
USOI 2025-11-25 12:04:0247.37 47.19 -1.98%
USOI 2025-11-25 13:02:5547.54 47.27 -1.62%
USOI 2025-11-25 14:03:5447.65 47.50 -1.45%
USOI 2025-11-25 15:02:5447.62 47.49 -1.16%
USOI 2025-11-25 16:03:5847.64 47.45 -1.72%
USOI 2025-11-25 17:02:5648.13 47.28 -1.16%
USOI 2025-11-25 18:03:3949.00 47.28 -1.14%
USOI 2025-11-25 19:02:4349.00 47.60 -1.14%
USOI 2025-11-25 21:09:210.00 0.00 -1.14%
2025-11-26
USOI 2025-11-26 06:03:5554.27 31.06 -1.14%
USOI 2025-11-26 08:03:5453.40 42.99 -1.14%
USOI 2025-11-26 09:02:5353.40 47.75 -1.14%
USOI 2025-11-26 10:03:5350.50 47.75 -1.14%
USOI 2025-11-26 11:02:5447.77 47.56 0.21%
USOI 2025-11-26 12:03:4847.91 47.53 0.29%
USOI 2025-11-26 13:03:1348.21 47.92 0.64%
USOI 2025-11-26 14:03:5447.89 47.65 0.39%
USOI 2025-11-26 15:02:5548.37 47.88 0.91%
USOI 2025-11-26 16:03:5348.55 48.02 0.85%
USOI 2025-11-26 17:02:5448.25 47.65 0.75%
USOI 2025-11-26 21:09:400.00 0.00 0.75%
2025-11-27
USOI 2025-11-27 19:02:5848.25 47.65 0.75%
USOI 2025-11-27 21:07:040.00 0.00 0.75%
2025-11-28
USOI 2025-11-28 06:03:5954.27 31.06 0.75%
USOI 2025-11-28 07:02:5254.27 42.90 0.75%
USOI 2025-11-28 08:03:4953.40 43.40 0.75%
USOI 2025-11-28 10:03:5253.40 43.93 0.52%
USOI 2025-11-28 11:02:5248.60 48.41 0.82%
USOI 2025-11-28 12:03:4848.66 48.50 0.99%
USOI 2025-11-28 13:02:5548.85 48.50 1.34%
USOI 2025-11-28 14:03:5249.00 48.50 1.17%
USOI 2025-11-28 15:02:5349.00 48.50 1.16%
USOI 2025-11-28 18:03:400.00 0.00 1.16%
2025-12-01
USOI 2025-12-01 05:02:4850.00 0.00 1.16%
USOI 2025-12-01 06:03:5150.00 44.20 1.16%
USOI 2025-12-01 11:02:4848.98 48.80 0.00%
USOI 2025-12-01 12:03:5048.89 48.52 0.33%
USOI 2025-12-01 13:02:5648.70 48.60 -0.10%
USOI 2025-12-01 14:04:0248.85 48.60 0.08%
USOI 2025-12-01 15:02:5548.80 48.66 0.19%
USOI 2025-12-01 16:04:0048.94 48.78 0.27%
USOI 2025-12-01 17:02:5648.88 48.33 0.35%
USOI 2025-12-01 20:03:4849.00 48.33 0.35%
USOI 2025-12-01 21:08:400.00 0.00 0.35%
2025-12-02
USOI 2025-12-02 05:02:490.00 48.33 0.35%
USOI 2025-12-02 06:04:0354.27 48.33 0.35%
USOI 2025-12-02 08:03:5953.46 48.33 0.35%
USOI 2025-12-02 11:02:5548.40 48.20 -1.03%
USOI 2025-12-02 12:05:2148.71 48.55 -0.25%
USOI 2025-12-02 13:03:4048.50 48.40 -0.68%
USOI 2025-12-02 14:02:5448.54 48.25 -0.64%
USOI 2025-12-02 15:03:4148.66 48.25 -0.47%
USOI 2025-12-02 16:03:0148.30 48.27 -1.03%
USOI 2025-12-02 17:03:3848.84 48.15 -1.15%
USOI 2025-12-02 18:02:5148.84 48.08 -1.15%
USOI 2025-12-02 21:14:180.00 0.00 -1.15%
2025-12-03
USOI 2025-12-03 05:03:4675.96 45.00 -1.15%
USOI 2025-12-03 06:02:5952.84 45.00 -1.15%
USOI 2025-12-03 07:03:4952.84 48.30 -1.15%
USOI 2025-12-03 08:03:0452.84 45.00 -1.15%
USOI 2025-12-03 10:02:5349.50 45.00 -1.15%
USOI 2025-12-03 11:03:4348.78 48.50 0.90%
USOI 2025-12-03 12:02:5249.00 48.69 1.46%
USOI 2025-12-03 13:03:3548.69 48.50 1.03%
USOI 2025-12-03 14:02:5848.91 48.63 1.09%
USOI 2025-12-03 15:03:5048.82 48.63 1.23%
USOI 2025-12-03 16:03:0148.71 48.30 0.88%
USOI 2025-12-03 17:03:5448.91 48.20 0.74%
USOI 2025-12-03 18:03:1048.91 48.20 0.75%
USOI 2025-12-03 19:03:4948.56 48.20 0.75%
USOI 2025-12-03 21:14:420.00 0.00 0.75%
2025-12-04
USOI 2025-12-04 05:03:5276.46 20.88 0.75%
USOI 2025-12-04 06:03:1453.18 42.63 0.75%
USOI 2025-12-04 08:03:1853.18 47.00 0.75%
USOI 2025-12-04 11:08:3348.79 48.56 0.17%
USOI 2025-12-04 12:02:5948.98 48.78 0.79%
USOI 2025-12-04 13:07:0449.23 49.00 1.43%
USOI 2025-12-04 14:03:0749.24 49.00 1.39%
USOI 2025-12-04 15:03:4949.33 49.15 1.45%
USOI 2025-12-04 16:03:4249.15 48.96 1.12%
USOI 2025-12-04 17:03:3349.33 49.00 1.31%
USOI 2025-12-04 18:02:5749.33 49.00 1.30%
USOI 2025-12-04 21:15:140.00 0.00 1.30%
2025-12-05
USOI 2025-12-05 05:04:0278.58 19.64 1.30%
USOI 2025-12-05 06:03:0755.36 42.99 1.30%
USOI 2025-12-05 07:03:5653.72 42.99 1.30%
USOI 2025-12-05 08:03:0353.72 43.67 1.30%
USOI 2025-12-05 09:03:4353.72 44.18 1.30%
USOI 2025-12-05 10:03:0653.68 43.67 1.30%
USOI 2025-12-05 11:03:5249.59 49.16 0.78%
USOI 2025-12-05 12:03:0049.69 49.44 1.09%
USOI 2025-12-05 13:03:4149.62 49.45 0.86%
USOI 2025-12-05 14:02:5949.67 49.40 1.05%
USOI 2025-12-05 15:03:4049.58 49.38 0.84%
USOI 2025-12-05 16:03:2149.57 49.38 0.80%
USOI 2025-12-05 17:03:4149.67 49.20 0.91%
USOI 2025-12-05 18:02:5149.67 49.20 0.90%
USOI 2025-12-05 20:03:0349.72 49.20 0.90%
USOI 2025-12-05 21:09:480.00 0.00 0.90%
2025-12-08
USOI 2025-12-08 05:02:5849.99 0.00 0.90%
USOI 2025-12-08 06:03:4649.99 42.62 0.90%
USOI 2025-12-08 08:04:0449.99 43.67 0.90%
USOI 2025-12-08 11:02:4649.35 49.05 -0.94%
USOI 2025-12-08 12:03:5449.09 48.79 -1.18%
USOI 2025-12-08 13:03:1449.16 48.85 -1.28%
USOI 2025-12-08 14:04:1148.89 48.81 -1.38%
USOI 2025-12-08 15:03:2148.70 48.56 -1.81%
USOI 2025-12-08 16:04:0048.67 48.56 -1.73%
USOI 2025-12-08 17:03:0649.25 48.56 -1.65%
USOI 2025-12-08 18:04:1249.25 48.56 -1.64%
USOI 2025-12-08 21:08:120.00 0.00 -1.64%
2025-12-09
USOI 2025-12-09 05:03:0553.00 19.45 -1.64%
USOI 2025-12-09 06:04:0353.00 31.06 -1.64%
USOI 2025-12-09 08:04:0253.00 43.67 -1.64%
USOI 2025-12-09 09:02:5953.00 44.48 -1.64%
USOI 2025-12-09 10:04:5253.00 45.10 -1.64%
USOI 2025-12-09 11:03:0148.65 48.35 -0.28%
USOI 2025-12-09 12:04:0648.39 48.21 -0.55%
USOI 2025-12-09 13:03:0848.28 48.23 -0.75%
USOI 2025-12-09 14:04:4148.28 48.21 -0.79%
USOI 2025-12-09 15:03:4648.25 48.21 -0.79%
USOI 2025-12-09 16:04:0448.40 48.21 -0.61%
USOI 2025-12-09 17:03:5548.45 48.22 -0.79%
USOI 2025-12-09 18:03:5548.45 48.22 -0.80%
USOI 2025-12-09 21:05:040.00 0.00 -0.80%
2025-12-10
USOI 2025-12-10 06:04:1755.36 43.90 -0.80%
USOI 2025-12-10 08:03:5954.27 43.90 -0.82%
USOI 2025-12-10 09:02:5654.00 44.09 -0.82%
USOI 2025-12-10 10:04:0051.00 44.09 -0.82%
USOI 2025-12-10 11:02:5048.07 47.95 -0.62%
USOI 2025-12-10 12:03:4848.05 47.96 -0.62%
USOI 2025-12-10 13:03:0248.20 48.01 -0.19%
USOI 2025-12-10 14:04:1348.27 48.02 -0.08%
USOI 2025-12-10 15:02:4948.50 48.03 -0.08%
USOI 2025-12-10 16:04:0548.98 48.57 0.66%
USOI 2025-12-10 17:02:4448.79 47.96 1.03%
USOI 2025-12-10 18:04:1448.79 47.96 1.04%
2025-12-11
USOI 2025-12-11 05:02:5551.00 19.46 1.04%
USOI 2025-12-11 06:03:5651.00 29.87 1.04%
USOI 2025-12-11 08:03:5651.00 43.67 1.04%
USOI 2025-12-11 10:04:0951.00 48.01 1.04%
USOI 2025-12-11 11:03:1748.00 47.79 -1.80%
USOI 2025-12-11 12:04:0247.69 47.50 -2.26%
USOI 2025-12-11 13:03:0147.67 47.59 -2.13%
USOI 2025-12-11 14:03:5347.69 47.60 -2.01%
USOI 2025-12-11 15:03:0048.04 47.60 -1.84%
USOI 2025-12-11 16:03:5848.24 47.79 -1.43%
USOI 2025-12-11 17:02:4648.00 47.65 -1.35%
USOI 2025-12-11 18:04:4948.00 47.65 -1.34%
USOI 2025-12-11 21:05:510.00 0.00 -1.34%
2025-12-12
USOI 2025-12-12 05:02:410.00 47.25 -1.34%
USOI 2025-12-12 06:03:5653.18 47.25 -1.34%
USOI 2025-12-12 08:03:5052.21 47.25 -1.34%
USOI 2025-12-12 11:05:0647.92 47.69 -0.16%
USOI 2025-12-12 12:03:4447.68 47.54 -0.70%
USOI 2025-12-12 13:02:4147.81 47.75 -0.39%
USOI 2025-12-12 14:03:4847.88 47.80 -0.39%
USOI 2025-12-12 15:02:4747.80 47.63 -0.39%
USOI 2025-12-12 16:04:0547.97 47.63 -0.39%
USOI 2025-12-12 17:02:3947.90 47.52 -0.33%
USOI 2025-12-12 21:05:160.00 0.00 -0.33%
2025-12-15
USOI 2025-12-15 06:03:4754.27 43.54 -0.33%
USOI 2025-12-15 08:03:5052.37 43.54 -0.33%
USOI 2025-12-15 10:03:5652.37 47.21 -0.33%
USOI 2025-12-15 11:02:4847.60 47.38 -0.65%
USOI 2025-12-15 12:03:4547.42 47.21 -0.98%
USOI 2025-12-15 13:02:4247.33 47.05 -1.29%
USOI 2025-12-15 14:03:5147.37 47.07 -1.21%
USOI 2025-12-15 15:02:5647.30 47.10 -1.21%
USOI 2025-12-15 16:04:0047.28 47.15 -1.11%
USOI 2025-12-15 17:02:5047.21 47.11 -1.25%
USOI 2025-12-15 18:03:4147.21 47.11 -1.07%
USOI 2025-12-15 21:06:050.00 0.00 -1.07%
2025-12-16
USOI 2025-12-16 05:02:5048.45 47.00 -1.07%
USOI 2025-12-16 11:02:4746.17 46.10 -2.10%
USOI 2025-12-16 12:03:3746.26 46.01 -2.22%
USOI 2025-12-16 13:02:4146.50 46.25 -2.01%
USOI 2025-12-16 14:03:3846.27 46.10 -2.01%
USOI 2025-12-16 15:02:4446.28 46.11 -2.01%
USOI 2025-12-16 16:03:3946.25 46.05 -2.22%
USOI 2025-12-16 17:02:4446.50 46.00 -2.39%
USOI 2025-12-16 18:03:3246.32 46.00 -2.04%
USOI 2025-12-16 21:05:150.00 0.00 -2.04%
2025-12-17
USOI 2025-12-17 05:02:5348.00 18.41 -2.04%
USOI 2025-12-17 06:03:5548.00 42.09 -2.04%
USOI 2025-12-17 07:02:5448.00 46.02 -2.04%
USOI 2025-12-17 08:03:4946.75 46.02 -2.04%
USOI 2025-12-17 09:02:5046.74 46.02 -2.04%
USOI 2025-12-17 10:03:4146.74 46.40 -2.04%
USOI 2025-12-17 11:03:0846.76 46.47 1.23%
USOI 2025-12-17 12:03:5046.86 46.51 1.48%
USOI 2025-12-17 13:02:4446.84 46.71 1.48%
USOI 2025-12-17 14:03:4746.84 46.65 1.46%
USOI 2025-12-17 15:02:4846.73 46.50 1.23%
USOI 2025-12-17 16:03:5646.84 46.69 1.42%
USOI 2025-12-17 17:03:0747.25 46.98 2.29%
USOI 2025-12-17 18:03:3847.25 46.50 2.35%
USOI 2025-12-17 19:03:2247.25 47.00 2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.