investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$USOI: Credit Suisse X-Links Crude Oil Shares Covered Call ETN
Clear duplicates of prices
2026-01-16
USOI
2026-01-16 21:05:49
0.00
0.00
0.21%
2026-01-20
USOI
2026-01-20 05:02:32
75.55
47.00
0.21%
USOI
2026-01-20 06:03:37
52.55
47.00
0.21%
USOI
2026-01-20 08:03:32
54.27
47.00
0.21%
USOI
2026-01-20 09:02:29
53.94
47.00
0.21%
USOI
2026-01-20 10:03:32
53.94
48.41
0.21%
USOI
2026-01-20 11:02:27
48.97
48.69
1.22%
USOI
2026-01-20 12:03:29
49.15
48.69
0.97%
USOI
2026-01-20 13:02:30
49.14
48.80
1.14%
USOI
2026-01-20 14:03:36
49.15
48.80
1.31%
USOI
2026-01-20 15:02:35
48.96
48.86
1.06%
USOI
2026-01-20 16:03:36
48.82
48.70
0.91%
USOI
2026-01-20 17:02:38
49.00
48.50
0.66%
USOI
2026-01-20 21:04:29
0.00
0.00
0.66%
2026-01-21
USOI
2026-01-21 05:02:37
48.96
21.06
0.66%
USOI
2026-01-21 06:03:39
48.96
43.72
0.66%
USOI
2026-01-21 08:03:34
48.96
45.32
0.66%
USOI
2026-01-21 10:03:33
49.20
45.32
0.66%
USOI
2026-01-21 11:02:29
48.49
48.41
0.50%
USOI
2026-01-21 12:03:28
48.73
48.42
0.74%
USOI
2026-01-21 14:03:49
48.78
48.45
0.85%
USOI
2026-01-21 15:02:30
48.70
48.49
0.77%
USOI
2026-01-21 16:03:37
48.70
48.49
0.74%
USOI
2026-01-21 17:02:30
48.85
48.41
-0.06%
USOI
2026-01-21 21:05:48
0.00
0.00
-0.06%
2026-01-22
USOI
2026-01-22 05:02:30
50.23
45.00
-0.06%
USOI
2026-01-22 10:03:33
50.23
47.05
-0.06%
USOI
2026-01-22 11:02:25
48.44
48.11
-1.06%
USOI
2026-01-22 12:03:27
48.35
48.18
-1.00%
USOI
2026-01-22 13:02:33
48.29
48.14
-1.10%
USOI
2026-01-22 14:03:40
48.16
47.90
-1.49%
USOI
2026-01-22 15:02:32
48.16
47.90
-1.45%
USOI
2026-01-22 16:03:35
48.06
47.90
-1.29%
USOI
2026-01-22 17:02:19
48.25
47.05
-1.70%
USOI
2026-01-22 18:03:33
48.25
47.05
-1.68%
USOI
2026-01-22 21:03:49
0.00
0.00
-1.68%
2026-01-23
USOI
2026-01-23 05:02:33
76.27
45.00
-1.68%
USOI
2026-01-23 06:03:40
53.05
45.00
-1.68%
USOI
2026-01-23 11:02:34
48.82
48.76
1.91%
USOI
2026-01-23 12:03:27
48.87
48.47
1.73%
USOI
2026-01-23 13:02:35
48.87
48.59
1.87%
USOI
2026-01-23 14:03:28
48.90
48.83
2.01%
USOI
2026-01-23 15:02:39
48.87
48.70
1.99%
USOI
2026-01-23 16:03:34
48.90
48.61
1.91%
USOI
2026-01-23 17:02:27
48.95
48.20
1.85%
USOI
2026-01-23 18:03:37
48.95
48.20
1.88%
USOI
2026-01-23 21:04:23
0.00
0.00
1.88%
2026-01-26
USOI
2026-01-26 05:02:32
49.20
48.61
1.88%
USOI
2026-01-26 06:03:32
49.20
48.24
1.88%
USOI
2026-01-26 07:02:27
48.90
48.59
1.88%
USOI
2026-01-26 08:03:30
48.90
48.24
1.88%
USOI
2026-01-26 11:02:25
48.80
48.63
-0.04%
USOI
2026-01-26 12:03:30
48.75
48.38
-0.29%
USOI
2026-01-26 13:02:23
48.75
48.70
-0.15%
USOI
2026-01-26 14:03:40
48.88
48.54
0.02%
USOI
2026-01-26 15:03:03
48.85
48.55
-0.10%
USOI
2026-01-26 16:03:37
48.88
48.56
-0.10%
USOI
2026-01-26 17:02:25
48.90
48.00
0.00%
USOI
2026-01-26 21:05:25
0.00
0.00
0.00%
2026-01-27
USOI
2026-01-27 05:02:28
48.96
48.24
0.00%
USOI
2026-01-27 07:02:22
48.96
48.48
0.00%
USOI
2026-01-27 08:03:34
48.72
48.48
0.00%
USOI
2026-01-27 09:02:28
48.72
48.48
-0.02%
USOI
2026-01-27 10:03:40
49.20
44.39
0.02%
USOI
2026-01-27 11:02:32
48.98
48.93
0.49%
USOI
2026-01-27 12:03:32
49.38
48.94
0.98%
USOI
2026-01-27 13:02:22
49.42
49.25
1.29%
USOI
2026-01-27 14:03:30
49.47
49.30
1.37%
USOI
2026-01-27 15:02:34
49.42
49.26
1.21%
USOI
2026-01-27 16:03:27
49.50
49.35
1.41%
USOI
2026-01-27 17:02:28
49.50
48.80
1.44%
USOI
2026-01-27 21:03:54
0.00
0.00
1.44%
USOI
2026-01-27 22:06:35
49.50
48.80
1.44%
2026-01-28
USOI
2026-01-28 05:02:37
50.23
21.66
1.44%
USOI
2026-01-28 06:03:29
50.23
45.07
1.44%
USOI
2026-01-28 08:03:25
50.10
45.07
1.44%
USOI
2026-01-28 09:02:23
49.88
44.54
1.44%
USOI
2026-01-28 10:03:21
51.00
45.34
1.44%
USOI
2026-01-28 11:02:25
49.83
49.49
0.64%
USOI
2026-01-28 12:03:25
49.80
49.51
0.53%
USOI
2026-01-28 13:02:23
49.65
49.41
0.37%
USOI
2026-01-28 14:03:19
49.65
49.42
0.41%
USOI
2026-01-28 15:02:26
49.80
49.69
0.70%
USOI
2026-01-28 16:03:45
49.85
49.57
0.88%
USOI
2026-01-28 17:02:42
49.95
49.50
0.76%
USOI
2026-01-28 18:03:35
49.95
49.50
0.75%
USOI
2026-01-28 21:05:17
0.00
0.00
0.75%
2026-01-29
USOI
2026-01-29 05:02:33
50.50
49.50
0.75%
USOI
2026-01-29 06:03:34
50.50
50.25
0.75%
USOI
2026-01-29 07:02:33
50.50
50.02
1.19%
USOI
2026-01-29 08:03:25
50.50
45.68
0.75%
USOI
2026-01-29 10:03:20
50.75
50.00
0.75%
USOI
2026-01-29 11:02:30
50.45
50.17
1.30%
USOI
2026-01-29 12:03:28
50.32
49.96
0.71%
USOI
2026-01-29 13:02:36
50.49
50.02
0.81%
USOI
2026-01-29 14:03:28
50.42
50.25
1.03%
USOI
2026-01-29 15:03:01
50.50
50.20
1.01%
USOI
2026-01-29 16:03:26
50.41
50.20
0.93%
USOI
2026-01-29 17:02:37
50.47
49.71
1.13%
USOI
2026-01-29 18:03:36
50.47
49.71
1.12%
USOI
2026-01-29 19:02:34
50.43
49.71
1.12%
USOI
2026-01-29 20:03:29
50.43
49.75
1.12%
USOI
2026-01-29 21:04:41
0.00
0.00
1.12%
2026-01-30
USOI
2026-01-30 05:02:30
50.50
49.50
1.12%
USOI
2026-01-30 07:02:39
50.50
49.71
1.12%
USOI
2026-01-30 08:03:34
50.50
49.75
1.12%
USOI
2026-01-30 09:02:31
50.75
49.75
1.12%
USOI
2026-01-30 10:03:28
50.92
45.59
1.12%
USOI
2026-01-30 11:02:29
50.50
50.34
0.16%
USOI
2026-01-30 12:03:24
50.52
50.35
0.30%
USOI
2026-01-30 13:02:33
50.62
50.35
0.24%
USOI
2026-01-30 14:03:23
50.39
50.00
-0.28%
USOI
2026-01-30 15:02:34
50.22
49.99
-0.40%
USOI
2026-01-30 16:03:21
50.58
50.04
0.08%
USOI
2026-01-30 17:02:35
50.65
49.71
0.22%
USOI
2026-01-30 21:06:13
0.00
0.00
0.22%
2026-02-02
USOI
2026-02-02 05:02:23
50.75
48.20
0.22%
USOI
2026-02-02 11:02:25
49.85
49.58
-1.83%
USOI
2026-02-02 12:03:29
49.85
49.60
-1.59%
USOI
2026-02-02 13:02:29
49.83
49.50
-1.67%
USOI
2026-02-02 14:03:26
49.65
49.50
-1.67%
USOI
2026-02-02 15:02:44
49.75
49.56
-1.75%
USOI
2026-02-02 16:03:46
49.70
49.56
-1.63%
USOI
2026-02-02 17:02:24
50.20
49.51
-1.37%
USOI
2026-02-02 21:06:45
0.00
0.00
-1.37%
2026-02-03
USOI
2026-02-03 05:02:24
68.50
19.91
-1.37%
USOI
2026-02-03 06:03:29
54.98
41.10
-1.37%
USOI
2026-02-03 08:03:25
54.98
43.90
-1.37%
USOI
2026-02-03 09:02:27
54.81
45.51
-1.37%
USOI
2026-02-03 11:02:22
50.25
50.05
0.69%
USOI
2026-02-03 12:03:28
50.27
50.04
0.91%
USOI
2026-02-03 13:02:36
50.20
50.04
0.57%
USOI
2026-02-03 14:03:37
50.20
50.04
0.91%
USOI
2026-02-03 15:02:29
50.11
49.88
0.30%
USOI
2026-02-03 16:03:34
50.20
50.02
0.61%
USOI
2026-02-03 17:02:28
50.36
49.20
0.85%
USOI
2026-02-03 18:03:33
50.36
49.20
0.86%
USOI
2026-02-03 21:07:12
0.00
0.00
0.86%
2026-02-04
USOI
2026-02-04 05:02:35
68.50
20.21
0.86%
USOI
2026-02-04 06:03:27
55.36
42.07
0.86%
USOI
2026-02-04 08:03:18
54.81
43.90
0.86%
USOI
2026-02-04 09:02:27
51.00
43.90
-0.02%
USOI
2026-02-04 10:03:27
51.00
46.80
-0.02%
USOI
2026-02-04 11:02:27
50.50
50.16
-0.22%
USOI
2026-02-04 12:03:40
50.47
49.90
-0.28%
USOI
2026-02-04 13:02:34
50.50
50.20
-0.26%
USOI
2026-02-04 14:03:45
50.79
50.30
0.88%
USOI
2026-02-04 15:02:35
50.75
50.36
0.88%
USOI
2026-02-04 16:03:28
50.65
50.31
0.32%
USOI
2026-02-04 17:02:23
50.55
50.46
0.48%
USOI
2026-02-04 18:03:24
50.55
49.40
0.48%
USOI
2026-02-04 21:07:47
0.00
0.00
0.48%
2026-02-05
USOI
2026-02-05 05:02:43
79.58
22.11
0.48%
USOI
2026-02-05 06:03:30
55.36
46.00
0.48%
USOI
2026-02-05 08:03:29
55.36
50.65
0.48%
USOI
2026-02-05 09:02:30
55.36
43.90
0.22%
USOI
2026-02-05 10:03:26
55.36
43.90
0.30%
2026-02-06
USOI
2026-02-06 10:05:42
51.00
49.50
-0.79%
USOI
2026-02-06 11:02:26
50.39
50.22
0.44%
USOI
2026-02-06 12:03:33
50.50
50.26
0.67%
USOI
2026-02-06 13:02:32
50.47
50.22
0.71%
USOI
2026-02-06 14:03:35
50.52
50.29
0.97%
USOI
2026-02-06 15:02:32
50.48
50.21
0.97%
USOI
2026-02-06 16:03:36
50.52
50.06
0.65%
USOI
2026-02-06 17:02:30
50.50
50.00
0.63%
USOI
2026-02-06 18:03:29
50.80
50.00
0.64%
USOI
2026-02-06 21:03:00
0.00
0.00
0.64%
2026-02-09
USOI
2026-02-09 05:02:33
79.58
21.10
0.64%
USOI
2026-02-09 06:03:36
55.36
43.90
0.64%
USOI
2026-02-09 08:03:31
55.36
43.90
0.10%
USOI
2026-02-09 11:02:28
51.00
50.64
1.00%
USOI
2026-02-09 12:03:32
50.88
50.55
0.86%
USOI
2026-02-09 13:02:30
50.90
50.74
1.18%
USOI
2026-02-09 14:03:28
51.15
50.74
1.18%
USOI
2026-02-09 15:02:29
51.00
50.63
1.12%
USOI
2026-02-09 16:04:00
51.00
50.62
1.18%
USOI
2026-02-09 17:02:23
51.15
50.64
1.36%
USOI
2026-02-09 18:03:21
51.15
50.64
1.35%
USOI
2026-02-09 19:02:28
51.15
50.80
1.35%
USOI
2026-02-09 20:03:22
51.25
50.80
1.65%
2026-02-10
USOI
2026-02-10 05:02:36
81.56
22.24
1.65%
USOI
2026-02-10 06:03:33
56.44
46.27
1.65%
USOI
2026-02-10 09:02:37
56.12
46.27
1.65%
USOI
2026-02-10 10:03:39
55.87
50.60
1.65%
USOI
2026-02-10 11:02:28
51.18
50.90
0.24%
USOI
2026-02-10 12:03:27
51.18
50.80
0.22%
USOI
2026-02-10 13:02:43
51.11
50.80
0.06%
USOI
2026-02-10 14:12:10
51.00
50.80
0.04%
USOI
2026-02-10 15:02:48
51.18
50.91
0.14%
USOI
2026-02-10 16:03:32
51.18
51.00
0.40%
USOI
2026-02-10 17:02:30
51.25
50.65
0.26%
USOI
2026-02-10 21:08:26
0.00
0.00
0.26%
2026-02-11
USOI
2026-02-11 05:02:28
68.50
48.50
0.26%
USOI
2026-02-11 06:03:26
56.44
48.50
0.26%
USOI
2026-02-11 11:02:43
51.39
51.30
0.57%
USOI
2026-02-11 12:03:25
51.30
51.21
0.29%
USOI
2026-02-11 13:02:29
51.29
51.10
0.33%
USOI
2026-02-11 14:03:27
51.19
51.09
0.18%
USOI
2026-02-11 15:02:28
51.26
51.09
0.22%
USOI
2026-02-11 16:03:31
51.26
51.10
0.18%
USOI
2026-02-11 17:02:29
51.50
50.75
0.22%
USOI
2026-02-11 21:04:18
0.00
0.00
0.22%
2026-02-12
USOI
2026-02-12 05:02:36
81.30
46.20
0.22%
USOI
2026-02-12 06:03:42
56.55
46.20
0.22%
USOI
2026-02-12 08:03:29
56.55
46.55
0.22%
USOI
2026-02-12 09:02:43
58.42
46.55
0.22%
USOI
2026-02-12 11:02:57
51.28
51.15
-0.02%
USOI
2026-02-12 12:03:55
51.11
50.81
-0.22%
USOI
2026-02-12 13:08:27
50.71
50.50
-1.27%
USOI
2026-02-12 14:03:28
50.66
50.50
-1.15%
USOI
2026-02-12 15:02:49
50.73
50.55
-1.17%
USOI
2026-02-12 16:03:30
50.97
50.55
-0.96%
USOI
2026-02-12 17:03:06
51.12
50.50
-0.86%
USOI
2026-02-12 21:07:01
0.00
0.00
-0.86%
2026-02-13
USOI
2026-02-13 05:03:58
59.70
45.94
-0.86%
USOI
2026-02-13 07:02:31
56.55
44.97
-0.86%
USOI
2026-02-13 08:04:35
56.55
45.51
-0.86%
USOI
2026-02-13 09:02:58
56.55
45.73
-0.86%
USOI
2026-02-13 10:03:37
56.55
47.25
-0.86%
USOI
2026-02-13 11:03:08
51.00
50.68
-0.18%
USOI
2026-02-13 12:03:25
50.80
50.55
-0.14%
USOI
2026-02-13 13:03:11
50.85
50.55
-0.23%
USOI
2026-02-13 14:03:51
50.95
50.59
0.16%
USOI
2026-02-13 15:02:31
50.94
50.75
0.08%
USOI
2026-02-13 16:03:24
50.81
50.68
-0.12%
USOI
2026-02-13 17:02:25
51.25
50.57
-0.33%
USOI
2026-02-13 20:03:19
51.25
50.57
0.83%
USOI
2026-02-13 21:05:06
0.00
0.00
0.83%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
