investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USOI: Credit Suisse X-Links Crude Oil Shares Covered Call ETN





Clear duplicates of prices



2024-03-26
USOI 2024-03-26 20:01:400.00 0.00 0.12%
2024-03-27
USOI 2024-03-27 04:01:2976.45 0.00 0.12%
USOI 2024-03-27 05:01:1776.45 74.90 0.12%
USOI 2024-03-27 07:01:2976.45 75.00 0.12%
USOI 2024-03-27 09:01:3276.45 75.28 0.01%
USOI 2024-03-27 10:01:4476.07 76.00 -0.12%
USOI 2024-03-27 11:01:2576.28 76.05 0.20%
USOI 2024-03-27 12:01:5676.24 76.10 0.20%
USOI 2024-03-27 13:01:2976.18 76.05 0.05%
USOI 2024-03-27 14:01:4476.23 76.05 0.09%
USOI 2024-03-27 15:01:0476.23 76.13 0.18%
USOI 2024-03-27 16:01:1476.42 76.11 0.30%
USOI 2024-03-27 18:01:3176.42 76.00 0.30%
USOI 2024-03-27 20:01:390.00 0.00 0.30%
2024-03-28
USOI 2024-03-28 04:01:4383.00 0.00 0.30%
USOI 2024-03-28 05:01:2680.40 69.44 0.30%
USOI 2024-03-28 07:01:2380.40 72.79 0.30%
USOI 2024-03-28 08:01:5179.55 72.79 0.30%
USOI 2024-03-28 09:01:2277.27 75.76 0.30%
USOI 2024-03-28 10:01:2976.88 76.48 0.59%
USOI 2024-03-28 11:01:3076.85 76.84 0.68%
USOI 2024-03-28 12:01:5777.00 76.90 0.71%
USOI 2024-03-28 13:01:2077.00 76.87 0.71%
USOI 2024-03-28 14:01:3676.99 76.95 0.88%
USOI 2024-03-28 15:01:1877.01 77.00 0.92%
USOI 2024-03-28 16:01:3777.15 76.81 1.09%
USOI 2024-03-28 20:01:220.00 0.00 1.09%
2024-04-01
USOI 2024-04-01 04:01:520.00 77.10 1.09%
USOI 2024-04-01 05:01:3884.39 77.10 1.09%
USOI 2024-04-01 07:01:1984.00 77.20 0.07%
USOI 2024-04-01 08:01:5278.50 77.10 0.07%
USOI 2024-04-01 09:01:3277.74 77.10 0.07%
USOI 2024-04-01 10:01:3577.30 77.11 0.10%
USOI 2024-04-01 11:01:3177.71 77.45 0.59%
USOI 2024-04-01 12:01:4677.79 77.66 0.72%
USOI 2024-04-01 13:01:2777.79 77.66 0.83%
USOI 2024-04-01 14:01:4977.64 77.45 0.46%
USOI 2024-04-01 15:01:2077.68 77.35 0.59%
USOI 2024-04-01 16:01:4377.71 77.41 0.39%
USOI 2024-04-01 18:01:3977.71 77.40 0.39%
USOI 2024-04-01 20:01:310.00 0.00 0.39%
2024-04-02
USOI 2024-04-02 04:01:5190.00 73.02 0.39%
USOI 2024-04-02 05:01:1678.50 73.02 0.39%
USOI 2024-04-02 06:01:5878.50 77.10 0.39%
USOI 2024-04-02 07:01:1777.80 77.71 0.45%
USOI 2024-04-02 08:01:3778.24 77.80 0.45%
USOI 2024-04-02 10:01:5077.93 77.73 0.58%
USOI 2024-04-02 11:01:2177.97 77.76 0.48%
USOI 2024-04-02 12:01:4378.00 77.92 0.70%
USOI 2024-04-02 13:01:2677.99 77.78 0.45%
USOI 2024-04-02 14:01:4377.99 77.80 0.45%
USOI 2024-04-02 15:01:1778.14 77.88 0.80%
USOI 2024-04-02 16:01:5278.24 77.80 0.89%
USOI 2024-04-02 17:01:2778.24 77.81 0.89%
USOI 2024-04-02 18:01:3378.24 77.80 0.89%
USOI 2024-04-02 20:01:430.00 0.00 0.89%
2024-04-03
USOI 2024-04-03 04:01:310.00 76.08 0.89%
USOI 2024-04-03 05:01:1378.50 76.08 0.89%
USOI 2024-04-03 08:01:5078.50 77.85 -0.18%
USOI 2024-04-03 09:01:1779.00 77.85 0.46%
USOI 2024-04-03 10:01:4078.30 78.20 0.15%
USOI 2024-04-03 11:01:3278.33 78.01 0.23%
USOI 2024-04-03 12:01:3578.35 78.18 0.18%
USOI 2024-04-03 13:01:1778.35 78.18 0.08%
USOI 2024-04-03 14:01:4178.34 78.18 0.21%
USOI 2024-04-03 15:01:3278.34 78.18 0.08%
USOI 2024-04-03 16:01:4178.33 78.11 0.17%
USOI 2024-04-03 17:01:2478.30 78.11 0.17%
USOI 2024-04-03 18:01:3478.30 78.27 0.17%
USOI 2024-04-03 19:01:3578.30 78.11 0.17%
USOI 2024-04-03 20:01:340.00 0.00 0.17%
2024-04-04
USOI 2024-04-04 04:01:4790.00 78.60 0.17%
USOI 2024-04-04 05:01:2279.00 78.60 0.17%
USOI 2024-04-04 06:01:3079.00 78.60 0.42%
USOI 2024-04-04 07:01:3579.00 78.10 0.42%
USOI 2024-04-04 09:01:3478.65 77.76 0.42%
USOI 2024-04-04 10:01:5178.28 78.01 0.00%
USOI 2024-04-04 11:01:2878.32 78.17 -0.12%
USOI 2024-04-04 12:01:4278.28 78.03 -0.15%
USOI 2024-04-04 13:01:2678.27 78.10 -0.09%
USOI 2024-04-04 14:01:4578.28 78.11 0.01%
USOI 2024-04-04 15:01:3678.43 78.20 -0.04%
USOI 2024-04-04 16:01:5879.00 78.01 0.23%
USOI 2024-04-04 17:01:3178.99 78.01 0.23%
USOI 2024-04-04 18:01:3879.50 78.01 0.23%
USOI 2024-04-04 20:01:460.00 0.00 0.23%
2024-04-05
USOI 2024-04-05 04:01:450.00 72.50 0.23%
USOI 2024-04-05 05:01:2979.00 73.02 0.23%
USOI 2024-04-05 07:01:2879.00 72.50 0.23%
USOI 2024-04-05 09:01:2679.00 77.76 0.23%
USOI 2024-04-05 10:01:5078.50 78.25 -0.10%
USOI 2024-04-05 11:01:3078.62 78.45 0.17%
USOI 2024-04-05 12:01:4378.65 78.53 0.19%
USOI 2024-04-05 13:01:2478.61 78.56 0.19%
USOI 2024-04-05 14:01:4978.64 78.56 0.24%
USOI 2024-04-05 15:01:2478.54 78.46 0.10%
USOI 2024-04-05 16:01:5078.94 78.46 0.10%
USOI 2024-04-05 17:01:2378.46 78.25 0.01%
USOI 2024-04-05 19:01:4178.94 78.25 0.01%
USOI 2024-04-05 20:01:380.00 0.00 0.01%
2024-04-08
USOI 2024-04-08 04:01:5690.00 75.00 0.01%
USOI 2024-04-08 05:01:3578.80 75.00 0.01%
USOI 2024-04-08 06:01:5878.53 75.00 0.00%
USOI 2024-04-08 09:02:0478.53 75.00 -0.03%
USOI 2024-04-08 10:01:5278.51 78.41 -0.15%
USOI 2024-04-08 11:01:2878.56 78.34 0.01%
USOI 2024-04-08 12:01:5378.54 78.34 0.01%
USOI 2024-04-08 13:01:1978.54 78.34 -0.01%
USOI 2024-04-08 14:01:4078.56 78.44 0.04%
USOI 2024-04-08 15:01:1778.56 78.55 0.04%
USOI 2024-04-08 16:01:5578.80 78.53 0.00%
USOI 2024-04-08 18:01:5479.05 78.53 0.00%
USOI 2024-04-08 20:01:390.00 0.00 0.00%
2024-04-09
USOI 2024-04-09 04:01:510.00 75.00 0.00%
USOI 2024-04-09 05:01:2785.64 78.53 0.00%
USOI 2024-04-09 08:01:5385.64 78.43 0.00%
USOI 2024-04-09 09:01:2679.13 78.43 0.00%
USOI 2024-04-09 10:01:3778.77 78.70 0.22%
USOI 2024-04-09 11:01:1778.67 78.45 0.09%
USOI 2024-04-09 12:01:4378.62 78.46 -0.09%
USOI 2024-04-09 13:01:2778.40 78.35 -0.17%
USOI 2024-04-09 14:01:5378.52 78.40 -0.06%
USOI 2024-04-09 15:01:4178.53 78.40 -0.05%
USOI 2024-04-09 16:01:5978.78 78.25 -0.17%
USOI 2024-04-09 18:01:3778.40 78.25 -0.17%
USOI 2024-04-09 20:01:340.00 0.00 -0.17%
2024-04-10
USOI 2024-04-10 05:01:2386.78 71.56 -0.17%
USOI 2024-04-10 07:01:2386.78 72.82 -0.17%
USOI 2024-04-10 08:02:0279.00 73.00 -0.17%
USOI 2024-04-10 09:01:1879.00 78.02 -0.17%
USOI 2024-04-10 10:01:4778.71 78.50 0.19%
USOI 2024-04-10 11:01:2278.65 78.40 0.28%
USOI 2024-04-10 12:01:3078.65 78.33 0.28%
USOI 2024-04-10 13:01:3178.70 78.50 0.19%
USOI 2024-04-10 14:01:3978.80 78.40 0.19%
USOI 2024-04-10 15:01:1978.87 78.60 0.38%
USOI 2024-04-10 16:01:4679.00 78.48 0.48%
USOI 2024-04-10 18:01:2379.05 78.47 0.48%
USOI 2024-04-10 19:01:3178.80 78.47 0.48%
USOI 2024-04-10 20:01:360.00 0.00 0.48%
2024-04-11
USOI 2024-04-11 04:01:5879.99 73.60 0.48%
USOI 2024-04-11 05:01:3479.50 73.60 0.28%
USOI 2024-04-11 07:01:2479.50 78.50 0.28%
USOI 2024-04-11 08:01:5179.50 78.40 0.28%
USOI 2024-04-11 09:01:1779.30 78.40 0.26%
USOI 2024-04-11 10:01:4278.51 78.30 -0.61%
USOI 2024-04-11 11:01:1678.47 78.32 -0.61%
USOI 2024-04-11 12:01:4378.67 78.35 -0.34%
USOI 2024-04-11 13:01:2278.47 78.30 -0.41%
USOI 2024-04-11 14:01:4278.32 78.27 -0.61%
USOI 2024-04-11 15:01:2678.48 78.28 -0.38%
USOI 2024-04-11 16:01:3278.70 78.29 -0.23%
USOI 2024-04-11 17:01:2778.70 78.41 -0.23%
USOI 2024-04-11 18:01:4378.70 78.50 -0.23%
USOI 2024-04-11 19:01:2778.60 78.29 -0.23%
USOI 2024-04-11 20:01:520.00 0.00 -0.23%
2024-04-12
USOI 2024-04-12 04:01:5279.00 78.00 -0.23%
USOI 2024-04-12 05:01:3678.60 78.00 -0.23%
USOI 2024-04-12 07:01:2078.90 78.00 -0.23%
USOI 2024-04-12 08:01:1578.90 78.26 -0.23%
USOI 2024-04-12 10:01:5979.10 78.80 0.51%
USOI 2024-04-12 11:01:2879.09 78.98 0.63%
USOI 2024-04-12 12:01:2579.00 78.62 0.29%
USOI 2024-04-12 13:01:1478.89 78.45 -0.04%
USOI 2024-04-12 14:01:3778.89 78.50 -0.06%
USOI 2024-04-12 15:01:1978.69 78.25 -0.33%
USOI 2024-04-12 16:01:5478.66 78.25 -0.25%
USOI 2024-04-12 17:01:3079.25 78.41 0.01%
USOI 2024-04-12 18:01:3779.25 78.50 0.01%
USOI 2024-04-12 19:01:3879.25 78.40 0.01%
USOI 2024-04-12 20:01:380.00 0.00 0.01%
2024-04-15
USOI 2024-04-15 04:01:420.00 75.00 0.01%
USOI 2024-04-15 05:01:1879.50 75.00 0.01%
USOI 2024-04-15 08:01:3678.49 75.00 0.00%
USOI 2024-04-15 09:01:0979.50 77.43 0.00%
USOI 2024-04-15 10:01:4678.03 77.80 -0.50%
USOI 2024-04-15 11:01:3078.09 77.90 -0.51%
USOI 2024-04-15 12:01:5277.85 77.74 -0.55%
USOI 2024-04-15 13:01:3178.31 77.83 -0.64%
USOI 2024-04-15 14:01:3978.20 78.13 -0.32%
USOI 2024-04-15 15:01:2478.50 78.31 0.01%
USOI 2024-04-15 16:01:3979.00 78.08 -0.19%
USOI 2024-04-15 17:01:1579.00 78.09 -0.19%
USOI 2024-04-15 18:01:3179.00 78.08 -0.19%
USOI 2024-04-15 20:01:420.00 0.00 -0.19%
2024-04-16
USOI 2024-04-16 04:01:3879.22 73.02 -0.19%
USOI 2024-04-16 05:01:1279.22 78.18 -0.19%
USOI 2024-04-16 06:01:4279.00 78.18 -0.19%
USOI 2024-04-16 08:01:3279.00 78.55 0.00%
USOI 2024-04-16 09:01:1379.00 77.75 -0.09%
USOI 2024-04-16 10:01:3978.15 77.98 -0.32%
USOI 2024-04-16 11:01:2178.69 78.26 0.00%
USOI 2024-04-16 12:01:4278.34 78.22 0.10%
USOI 2024-04-16 13:01:0578.22 78.04 -0.01%
USOI 2024-04-16 14:01:4278.25 78.01 -0.22%
USOI 2024-04-16 15:01:2978.35 78.16 0.03%
USOI 2024-04-16 16:01:4678.54 78.02 -0.04%
USOI 2024-04-16 18:01:4278.55 78.02 -0.04%
USOI 2024-04-16 20:01:460.00 0.00 -0.04%
2024-04-17
USOI 2024-04-17 04:01:5679.00 72.50 -0.04%
USOI 2024-04-17 05:01:2779.00 78.11 -0.04%
USOI 2024-04-17 06:01:4479.00 78.22 -0.04%
USOI 2024-04-17 08:01:3079.00 78.11 0.00%
USOI 2024-04-17 09:01:1678.22 77.53 -0.46%
USOI 2024-04-17 10:01:5177.91 77.75 -0.60%
USOI 2024-04-17 11:01:1778.00 77.70 -0.47%
USOI 2024-04-17 12:01:3876.86 76.42 -1.92%
USOI 2024-04-17 13:01:2376.75 76.30 -2.30%
USOI 2024-04-17 14:01:4676.55 76.35 -2.33%
USOI 2024-04-17 15:01:1576.46 76.21 -2.49%
USOI 2024-04-17 16:01:5278.19 76.21 -2.31%
USOI 2024-04-17 17:01:3476.96 76.33 -1.75%
USOI 2024-04-17 18:01:2478.20 76.20 -1.75%
USOI 2024-04-17 20:01:390.00 0.00 -1.75%
2024-04-18
USOI 2024-04-18 04:01:400.00 68.00 -1.75%
USOI 2024-04-18 05:01:1786.29 76.41 -1.75%
USOI 2024-04-18 06:01:3484.99 76.41 -1.75%
USOI 2024-04-18 08:01:5478.19 76.21 1.73%
USOI 2024-04-18 09:01:2278.19 75.72 -0.26%
USOI 2024-04-18 10:01:4776.46 76.30 -0.12%
USOI 2024-04-18 11:01:1276.09 75.72 -0.59%
USOI 2024-04-18 12:01:3376.45 76.26 -0.08%
USOI 2024-04-18 13:01:3676.79 76.50 0.60%
USOI 2024-04-18 14:01:4776.68 76.50 0.27%
USOI 2024-04-18 15:01:2076.62 76.40 0.10%
USOI 2024-04-18 16:01:4176.94 75.83 -0.01%
USOI 2024-04-18 17:01:2576.70 76.26 0.37%
USOI 2024-04-18 18:01:2378.50 75.83 0.37%
USOI 2024-04-18 19:01:3076.94 75.83 0.37%
USOI 2024-04-18 20:01:490.00 0.00 0.37%
2024-04-19
USOI 2024-04-19 04:01:3778.50 0.00 0.37%
USOI 2024-04-19 05:01:1678.50 68.32 0.37%
USOI 2024-04-19 06:01:5478.50 75.53 0.37%
USOI 2024-04-19 07:01:3983.47 75.46 -0.05%
USOI 2024-04-19 08:01:3876.50 75.47 -0.05%
USOI 2024-04-19 09:01:2078.50 75.47 1.23%
USOI 2024-04-19 10:02:0475.60 75.30 -0.09%
USOI 2024-04-19 11:01:2875.99 75.67 0.18%
USOI 2024-04-19 12:01:4675.90 75.51 -0.01%
USOI 2024-04-19 13:01:3176.05 75.82 0.64%
USOI 2024-04-19 14:01:4375.86 75.62 0.38%
USOI 2024-04-19 15:01:2475.84 75.62 0.25%
USOI 2024-04-19 16:01:5277.80 75.53 -0.94%
USOI 2024-04-19 17:01:2177.80 75.53 -0.95%
USOI 2024-04-19 18:01:3577.80 75.44 -0.95%
USOI 2024-04-19 20:01:440.00 0.00 -0.95%
2024-04-22
USOI 2024-04-22 05:01:2777.14 75.69 -0.95%
USOI 2024-04-22 09:01:1977.14 73.40 -0.90%
USOI 2024-04-22 10:01:4475.25 75.01 -0.62%
USOI 2024-04-22 11:01:2375.50 75.20 -0.60%
USOI 2024-04-22 12:01:4876.00 75.54 -0.24%
USOI 2024-04-22 13:01:2575.62 75.40 -0.13%
USOI 2024-04-22 14:01:4475.48 75.00 -0.37%
USOI 2024-04-22 15:01:3175.70 75.46 -0.12%
USOI 2024-04-22 16:01:5276.00 75.04 -0.29%
USOI 2024-04-22 17:01:2175.72 75.00 -0.29%
USOI 2024-04-22 18:01:3676.00 75.00 -0.29%
USOI 2024-04-22 20:01:410.00 0.00 -0.29%
2024-04-23
USOI 2024-04-23 04:01:42116.00 0.00 -0.29%
USOI 2024-04-23 05:01:1582.88 72.02 -0.29%
USOI 2024-04-23 07:01:2479.50 75.46 -0.29%
USOI 2024-04-23 09:01:1579.50 74.57 0.00%
USOI 2024-04-23 10:01:3275.66 75.42 0.00%
USOI 2024-04-23 11:01:2875.92 75.72 0.52%
USOI 2024-04-23 12:01:4376.49 76.20 0.95%
USOI 2024-04-23 13:01:1076.89 76.30 1.27%
USOI 2024-04-23 14:01:4176.60 76.51 1.55%
USOI 2024-04-23 15:01:2776.94 76.65 1.57%
USOI 2024-04-23 16:01:4476.80 76.35 1.77%
USOI 2024-04-23 17:01:1576.79 76.35 1.78%
USOI 2024-04-23 18:01:4277.00 75.57 1.78%
USOI 2024-04-23 19:01:2977.00 75.57 1.22%
USOI 2024-04-23 20:02:010.00 0.00 1.22%
2024-04-24
USOI 2024-04-24 04:01:4990.00 0.00 1.22%
USOI 2024-04-24 05:01:3483.74 72.02 1.22%
USOI 2024-04-24 08:01:2683.74 76.85 0.07%
USOI 2024-04-24 09:01:1577.80 72.02 0.07%
USOI 2024-04-24 10:01:2876.50 76.33 -0.49%
USOI 2024-04-24 11:01:2076.45 76.15 -0.48%
USOI 2024-04-24 12:01:3076.65 76.28 -0.83%
USOI 2024-04-24 13:01:1676.34 76.06 -0.73%
USOI 2024-04-24 14:01:3076.22 76.01 -0.99%
USOI 2024-04-24 15:01:1476.46 76.23 -0.66%
USOI 2024-04-24 16:01:2576.80 76.02 -0.40%
USOI 2024-04-24 17:01:1776.77 75.66 -1.04%
USOI 2024-04-24 18:01:2176.80 75.66 -1.04%
USOI 2024-04-24 20:01:230.00 0.00 -1.04%
2024-04-25
USOI 2024-04-25 05:01:1783.45 67.13 -1.04%
USOI 2024-04-25 07:01:4183.45 74.50 -1.04%
USOI 2024-04-25 09:01:3977.39 75.26 -1.04%
USOI 2024-04-25 10:02:0176.23 75.80 -0.81%
USOI 2024-04-25 11:01:3375.90 75.57 -1.17%
USOI 2024-04-25 12:01:4776.29 75.80 -0.91%
USOI 2024-04-25 13:01:2876.29 75.85 -0.38%
USOI 2024-04-25 14:02:0776.50 76.28 -0.18%
USOI 2024-04-25 15:01:3777.20 76.72 0.78%
USOI 2024-04-25 16:01:4777.50 76.76 0.91%
USOI 2024-04-25 17:01:4277.50 76.76 0.92%
USOI 2024-04-25 18:01:4977.50 75.80 0.92%
USOI 2024-04-25 19:01:3977.50 75.80 -0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.