USOI 1970-01-01 03:00:004.75 4.50 -2.39%
USOI 2020-11-12 15:02:164.75 4.50 -2.17%
USOI 2020-11-12 16:02:164.51 4.44 -2.17%
USOI 2020-11-12 17:02:204.52 4.46 0.00%
USOI 2020-11-12 18:02:184.57 4.53 0.22%
USOI 2020-11-12 19:02:184.57 4.51 0.67%
USOI 2020-11-12 20:02:164.55 4.51 0.67%
USOI 2020-11-12 21:02:174.54 4.50 0.22%
USOI 2020-11-12 22:02:174.50 4.42 -0.67%
USOI 2020-11-12 23:02:164.56 4.45 -0.44%
USOI 2020-11-13 01:11:424.59 4.42 -0.22%
USOI 2020-11-13 02:02:154.59 4.42 -0.22%
USOI 2020-11-13 03:02:164.59 4.42 -0.22%
USOI 2020-11-13 04:02:164.59 4.42 -0.22%
USOI 2020-11-13 05:02:164.59 4.42 -0.22%
USOI 2020-11-13 06:02:174.59 4.42 -0.22%
USOI 2020-11-13 07:02:164.59 4.42 -0.22%
USOI 2020-11-13 08:02:184.59 4.42 -0.22%
USOI 2020-11-13 09:02:184.59 4.42 -0.22%
USOI 2020-11-13 10:02:174.59 4.42 -0.22%
USOI 2020-11-13 11:02:154.59 4.42 -0.22%
USOI 2020-11-13 12:02:174.59 4.42 -0.22%
USOI 2020-11-13 13:02:174.59 4.42 -0.22%
USOI 2020-11-13 14:02:164.60 4.46 -0.22%
USOI 2020-11-13 15:02:174.60 4.46 -0.22%
USOI 2020-11-13 16:02:174.60 4.41 -0.22%
USOI 2020-11-13 17:02:284.46 4.45 -0.89%
USOI 2020-11-13 18:02:194.45 4.41 -1.11%
USOI 2020-11-13 19:02:174.46 4.44 -1.11%
USOI 2020-11-13 20:02:174.46 4.42 -0.89%
USOI 2020-11-13 21:02:184.45 4.42 -1.11%
USOI 2020-11-13 22:02:194.44 4.41 -1.34%
USOI 2020-11-13 23:02:174.60 4.40 -1.56%
USOI 2020-11-14 01:09:404.60 4.40 -1.56%
USOI 2020-11-14 02:02:164.60 4.40 -1.56%
USOI 2020-11-14 03:02:164.60 4.40 -1.56%
USOI 2020-11-14 04:02:164.60 4.40 -1.56%
USOI 2020-11-14 05:02:174.60 4.40 -1.56%
USOI 2020-11-14 06:02:164.60 4.40 -1.56%
USOI 2020-11-14 07:02:184.60 4.40 -1.56%
USOI 2020-11-14 08:02:164.60 4.40 -1.56%
USOI 2020-11-14 09:02:164.60 4.40 -1.56%
USOI 2020-11-14 10:02:164.60 4.40 -1.56%
USOI 2020-11-14 11:02:164.60 4.40 -1.56%
USOI 2020-11-14 12:02:164.60 4.40 -1.56%
USOI 2020-11-14 13:02:174.60 4.40 -1.56%
USOI 2020-11-14 14:02:164.60 4.40 -1.56%
USOI 2020-11-14 15:02:164.60 4.40 -1.56%
USOI 2020-11-14 16:02:174.60 4.40 -1.56%
USOI 2020-11-14 17:02:164.60 4.40 -1.56%
USOI 2020-11-14 18:02:174.60 4.40 -1.56%
USOI 2020-11-14 19:02:164.60 4.40 -1.56%
USOI 2020-11-14 20:02:164.60 4.40 -1.56%
USOI 2020-11-14 21:02:164.60 4.40 -1.56%
USOI 2020-11-14 22:02:164.60 4.40 -1.56%
USOI 2020-11-14 23:02:174.60 4.40 -1.56%
USOI 2020-11-15 01:15:354.60 4.40 -1.56%
USOI 2020-11-15 02:02:164.60 4.40 -1.56%
USOI 2020-11-15 03:02:164.60 4.40 -1.56%
USOI 2020-11-15 04:02:154.60 4.40 -1.56%
USOI 2020-11-15 05:02:164.60 4.40 -1.56%
USOI 2020-11-15 06:02:154.60 4.40 -1.56%
USOI 2020-11-15 07:02:164.60 4.40 -1.56%
USOI 2020-11-15 08:02:174.60 4.40 -1.56%
USOI 2020-11-15 09:02:164.60 4.40 -1.56%
USOI 2020-11-15 10:02:174.60 4.40 -1.56%
USOI 2020-11-15 11:02:174.60 4.40 -1.56%
USOI 2020-11-15 12:02:174.60 4.40 -1.56%
USOI 2020-11-15 13:02:174.60 4.40 -1.56%
USOI 2020-11-15 14:02:174.60 4.40 -1.56%
USOI 2020-11-15 15:02:164.60 4.40 -1.56%
USOI 2020-11-15 16:02:184.60 4.40 -1.56%
USOI 2020-11-15 17:02:164.60 4.40 -1.56%
USOI 2020-11-15 18:02:184.60 4.40 -1.56%
USOI 2020-11-15 19:02:184.60 4.40 -1.56%
USOI 2020-11-15 20:02:184.60 4.40 -1.56%
USOI 2020-11-15 21:02:184.60 4.40 -1.56%
USOI 2020-11-15 22:02:174.60 4.40 -1.56%
USOI 2020-11-15 23:02:244.60 4.40 -1.56%
USOI 2020-11-16 01:13:264.60 4.40 -1.56%
USOI 2020-11-16 02:02:194.60 4.40 -1.56%
USOI 2020-11-16 03:02:154.60 4.40 -1.56%
USOI 2020-11-16 04:02:164.60 4.40 -1.56%
USOI 2020-11-16 05:02:164.60 4.40 -1.56%
USOI 2020-11-16 06:02:174.60 4.40 -1.56%
USOI 2020-11-16 07:02:174.60 4.40 -1.56%
USOI 2020-11-16 08:02:164.60 4.40 -1.56%
USOI 2020-11-16 09:02:164.60 4.40 -1.56%
USOI 2020-11-16 10:02:174.60 4.40 -1.56%
USOI 2020-11-16 11:02:184.60 4.40 -1.56%
USOI 2020-11-16 12:02:174.60 4.40 -1.56%
USOI 2020-11-16 13:02:174.60 4.40 -1.56%
USOI 2020-11-16 14:02:184.60 4.40 -1.56%
USOI 2020-11-16 15:02:174.54 4.41 1.11%
USOI 2020-11-16 16:02:214.55 4.50 1.11%
USOI 2020-11-16 17:02:244.50 4.48 1.58%
USOI 2020-11-16 18:02:204.55 4.53 2.71%
USOI 2020-11-16 19:02:184.52 4.50 2.04%
USOI 2020-11-16 20:02:184.51 4.50 2.04%
USOI 2020-11-16 21:02:194.54 4.49 1.81%
USOI 2020-11-16 22:02:194.52 4.50 2.04%
USOI 2020-11-16 23:02:174.57 4.50 2.26%
USOI 2020-11-17 01:09:574.57 4.49 -0.44%
USOI 2020-11-17 02:02:164.57 4.49 -0.44%
USOI 2020-11-17 03:02:174.58 4.49 -0.44%
USOI 2020-11-17 04:02:174.58 4.49 -0.44%
USOI 2020-11-17 05:02:174.58 4.49 -0.44%
USOI 2020-11-17 06:02:184.58 4.49 -0.44%
USOI 2020-11-17 07:02:174.58 4.49 -0.44%
USOI 2020-11-17 08:02:174.58 4.49 -0.44%
USOI 2020-11-17 09:02:184.58 4.49 -0.44%
USOI 2020-11-17 10:02:184.58 4.49 -0.44%
USOI 2020-11-17 11:02:174.57 4.49 -0.44%
USOI 2020-11-17 12:02:194.57 4.49 -0.44%
USOI 2020-11-17 13:02:194.57 4.49 -0.44%
USOI 2020-11-17 14:02:184.57 4.49 -0.44%
USOI 2020-11-17 15:02:194.57 4.49 -0.44%
USOI 2020-11-17 16:02:194.50 4.40 -1.10%
USOI 2020-11-17 17:04:134.50 4.48 -0.66%
USOI 2020-11-17 18:02:194.51 4.49 -0.44%
USOI 2020-11-17 19:02:184.50 4.49 -0.66%
USOI 2020-11-17 20:02:184.51 4.49 -0.66%
USOI 2020-11-17 21:02:194.53 4.48 -0.44%
USOI 2020-11-17 22:02:184.49 4.48 0.00%
USOI 2020-11-17 23:02:184.54 4.51 0.22%
USOI 2020-11-18 01:08:184.56 4.50 0.89%
USOI 2020-11-18 02:04:094.56 4.50 0.89%
USOI 2020-11-18 03:02:164.56 4.50 0.89%
USOI 2020-11-18 04:02:164.56 4.50 0.89%
USOI 2020-11-18 05:02:184.56 4.50 0.89%
USOI 2020-11-18 06:02:174.56 4.50 0.89%
USOI 2020-11-18 07:02:194.56 4.50 0.89%
USOI 2020-11-18 08:02:164.56 4.50 0.89%
USOI 2020-11-18 09:02:174.56 4.50 0.89%
USOI 2020-11-18 10:02:184.56 4.50 0.89%
USOI 2020-11-18 11:02:174.56 4.50 0.89%
USOI 2020-11-18 12:02:224.56 4.50 0.89%
USOI 2020-11-18 13:02:204.56 4.50 0.89%
USOI 2020-11-18 14:02:194.56 4.50 0.89%
USOI 2020-11-18 15:02:194.56 4.50 0.89%
USOI 2020-11-18 16:02:214.58 4.55 0.89%
USOI 2020-11-18 17:03:244.55 4.53 0.44%
USOI 2020-11-18 18:02:214.57 4.55 0.22%
USOI 2020-11-18 19:02:204.57 4.55 0.66%
USOI 2020-11-18 20:02:204.57 4.55 0.66%
USOI 2020-11-18 21:02:174.56 4.55 0.44%
USOI 2020-11-18 22:02:204.54 4.53 0.00%
USOI 2020-11-18 23:02:184.54 4.52 -0.22%
USOI 2020-11-19 01:08:304.58 4.50 -0.44%
USOI 2020-11-19 02:02:164.58 4.50 -0.44%
USOI 2020-11-19 03:02:194.56 4.53 -0.44%
USOI 2020-11-19 04:02:174.57 4.55 -0.44%
USOI 2020-11-19 05:02:174.57 4.55 -0.44%
USOI 2020-11-19 06:02:184.57 4.55 -0.44%
USOI 2020-11-19 07:02:184.56 4.55 -0.44%
USOI 2020-11-19 08:02:164.57 4.55 -0.44%
USOI 2020-11-19 09:02:184.54 4.53 -0.44%
USOI 2020-11-19 10:02:174.54 4.53 -0.44%
USOI 2020-11-19 11:02:194.65 4.53 -0.44%
USOI 2020-11-19 12:02:184.65 4.53 -0.44%
USOI 2020-11-19 13:02:174.65 4.53 -0.44%
USOI 2020-11-19 14:02:214.65 4.53 -0.44%
USOI 2020-11-19 15:02:20199999.99 0.01 -0.44%
USOI 2020-11-19 16:02:214.51 4.40 -1.77%
USOI 2020-11-19 17:04:334.42 4.40 -2.22%
USOI 2020-11-19 18:02:214.41 4.40 -2.44%
USOI 2020-11-19 19:02:344.41 4.39 -2.44%
USOI 2020-11-19 20:02:204.38 4.37 -2.88%
USOI 2020-11-19 21:02:194.39 4.38 -2.88%
USOI 2020-11-19 22:02:184.42 4.39 -2.44%
USOI 2020-11-19 23:02:184.41 4.38 -2.88%
USOI 2020-11-20 01:09:374.49 4.37 -0.45%
USOI 2020-11-20 02:02:174.49 4.37 -0.45%
USOI 2020-11-20 03:02:174.49 4.32 -0.45%
USOI 2020-11-20 04:02:164.49 4.32 -0.45%
USOI 2020-11-20 05:02:174.49 4.32 -0.45%
USOI 2020-11-20 06:02:174.49 4.32 -0.45%
USOI 2020-11-20 07:02:174.49 4.32 -0.45%
USOI 2020-11-20 08:02:174.49 4.32 -0.45%
USOI 2020-11-20 09:02:214.49 4.32 -0.45%
USOI 2020-11-20 10:02:204.49 4.32 -0.45%
USOI 2020-11-20 11:02:174.65 4.32 -0.45%
USOI 2020-11-20 12:02:184.65 4.32 -0.45%
USOI 2020-11-20 13:02:194.65 4.20 -0.45%
USOI 2020-11-20 14:02:184.65 4.20 -0.45%
USOI 2020-11-20 15:02:204.65 4.18 -0.45%
USOI 2020-11-20 16:02:204.44 4.36 -0.23%
USOI 2020-11-20 17:02:344.38 4.37 -0.68%
USOI 2020-11-20 18:02:204.40 4.38 -0.45%
USOI 2020-11-20 19:02:194.45 4.40 0.00%
USOI 2020-11-20 20:02:174.41 4.40 0.00%
USOI 2020-11-20 21:02:204.41 4.40 -0.23%
USOI 2020-11-20 22:02:184.42 4.40 -0.23%
USOI 2020-11-20 23:02:164.44 4.42 0.45%
USOI 2020-11-21 01:08:214.52 4.38 0.68%
USOI 2020-11-21 02:02:164.52 4.38 0.68%
USOI 2020-11-21 03:02:164.60 4.32 0.68%
USOI 2020-11-21 04:02:174.60 4.32 0.68%
USOI 2020-11-21 05:02:164.60 4.32 0.68%
USOI 2020-11-21 06:02:174.60 4.32 0.68%
USOI 2020-11-21 07:02:204.60 4.32 0.68%
USOI 2020-11-21 08:02:184.60 4.32 0.68%
USOI 2020-11-21 09:02:164.60 4.32 0.68%
USOI 2020-11-21 10:02:184.60 4.32 0.68%
USOI 2020-11-21 11:02:174.60 4.32 0.68%
USOI 2020-11-21 12:02:184.60 4.32 0.68%
USOI 2020-11-21 13:02:184.60 4.32 0.68%
USOI 2020-11-21 14:02:174.60 4.32 0.68%
USOI 2020-11-21 15:02:184.60 4.32 0.68%
USOI 2020-11-21 16:02:174.60 4.32 0.68%
USOI 2020-11-21 17:02:174.60 4.32 0.68%
USOI 2020-11-21 18:02:184.60 4.32 0.68%
USOI 2020-11-21 19:02:194.60 4.32 0.68%
USOI 2020-11-21 20:02:194.60 4.32 0.68%
USOI 2020-11-21 21:02:194.60 4.32 0.68%
USOI 2020-11-21 22:02:184.60 4.32 0.68%
USOI 2020-11-21 23:02:174.60 4.32 0.68%
USOI 2020-11-22 01:12:484.60 4.32 0.68%
USOI 2020-11-22 02:02:164.60 4.32 0.68%
USOI 2020-11-22 03:02:154.60 4.32 0.68%
USOI 2020-11-22 04:02:154.60 4.32 0.68%
USOI 2020-11-22 05:02:154.60 4.32 0.68%
USOI 2020-11-22 06:02:164.60 4.32 0.68%
USOI 2020-11-22 07:02:164.60 4.32 0.68%
USOI 2020-11-22 08:02:164.60 4.32 0.68%
USOI 2020-11-22 09:02:164.60 4.32 0.68%
USOI 2020-11-22 10:02:174.60 4.32 0.68%
USOI 2020-11-22 11:02:174.60 4.32 0.68%
USOI 2020-11-22 12:02:184.60 4.32 0.68%
USOI 2020-11-22 13:02:184.60 4.32 0.68%
USOI 2020-11-22 14:02:174.60 4.32 0.68%
USOI 2020-11-22 15:02:174.60 4.32 0.68%
USOI 2020-11-22 16:02:184.60 4.32 0.68%
USOI 2020-11-22 17:02:184.60 4.32 0.68%
USOI 2020-11-22 18:02:184.60 4.32 0.68%
USOI 2020-11-22 19:02:214.60 4.32 0.68%
USOI 2020-11-22 20:02:174.60 4.32 0.68%
USOI 2020-11-22 21:02:184.60 4.32 0.68%
USOI 2020-11-22 22:02:174.60 4.32 0.68%
USOI 2020-11-22 23:02:224.60 4.32 0.68%
USOI 2020-11-23 01:11:164.60 4.32 0.68%
USOI 2020-11-23 02:02:164.60 4.32 0.68%
USOI 2020-11-23 03:02:154.60 4.32 0.68%
USOI 2020-11-23 04:02:164.60 4.32 0.68%
USOI 2020-11-23 05:02:174.60 4.32 0.68%
USOI 2020-11-23 06:02:164.60 4.32 0.68%
USOI 2020-11-23 07:02:194.60 4.32 0.68%
USOI 2020-11-23 08:02:174.60 4.32 0.68%
USOI 2020-11-23 09:02:184.60 4.32 0.68%
USOI 2020-11-23 10:02:194.60 4.32 0.68%
USOI 2020-11-23 11:02:194.65 4.32 0.68%
USOI 2020-11-23 12:02:204.65 4.30 0.68%
USOI 2020-11-23 13:02:184.65 4.30 0.68%
USOI 2020-11-23 14:02:194.43 4.41 0.68%
USOI 2020-11-23 15:02:194.43 4.41 0.68%
USOI 2020-11-23 16:02:194.45 4.43 0.68%
USOI 2020-11-23 17:02:324.47 4.44 1.35%
USOI 2020-11-23 18:02:244.49 4.45 1.13%
USOI 2020-11-23 19:02:204.48 4.46 0.68%
USOI 2020-11-23 20:02:184.49 4.45 0.90%
USOI 2020-11-23 21:02:194.48 4.46 0.90%
USOI 2020-11-23 22:02:194.48 4.47 0.90%
USOI 2020-11-23 23:02:184.48 4.46 0.90%
USOI 2020-11-24 01:08:454.51 4.45 0.68%
USOI 2020-11-24 02:02:174.51 4.45 0.68%
USOI 2020-11-24 03:02:184.60 4.45 0.68%
USOI 2020-11-24 04:02:174.60 4.45 0.68%
USOI 2020-11-24 05:02:184.60 4.45 0.68%
USOI 2020-11-24 06:02:164.60 4.45 0.68%
USOI 2020-11-24 07:02:194.60 4.45 0.68%
USOI 2020-11-24 08:02:164.60 4.45 0.68%
USOI 2020-11-24 09:02:234.60 4.45 0.68%
USOI 2020-11-24 10:02:194.60 4.45 0.68%
USOI 2020-11-24 11:02:204.60 4.45 0.68%
USOI 2020-11-24 12:02:244.60 4.45 0.68%
USOI 2020-11-24 13:02:194.60 4.45 0.68%
USOI 2020-11-24 14:02:284.60 4.45 0.68%
USOI 2020-11-24 15:02:224.60 4.21 0.68%
USOI 2020-11-24 16:02:244.60 4.46 2.26%
USOI 2020-11-24 17:04:064.55 4.53 1.35%
USOI 2020-11-24 18:02:244.56 4.53 2.02%
USOI 2020-11-24 19:03:334.55 4.53 1.79%
USOI 2020-11-24 20:02:184.56 4.53 1.79%
USOI 2020-11-24 21:02:194.55 4.52 1.79%
USOI 2020-11-24 22:02:204.55 4.53 1.79%
USOI 2020-11-24 23:02:194.56 4.52 1.57%
USOI 2020-11-25 01:08:314.56 4.50 0.22%
USOI 2020-11-25 02:02:174.56 4.50 0.22%
USOI 2020-11-25 03:02:184.56 4.50 0.22%
USOI 2020-11-25 04:02:184.56 4.50 0.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83