investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USOI: Credit Suisse X-Links Crude Oil Shares Covered Call ETN





Clear duplicates of prices



2025-10-20
USOI 2025-10-20 00:07:490.00 0.00 -0.04%
USOI 2025-10-20 06:03:4051.99 47.50 -0.04%
USOI 2025-10-20 07:02:4051.99 47.80 -0.04%
USOI 2025-10-20 09:02:3851.99 47.50 -0.44%
USOI 2025-10-20 10:03:3847.48 47.27 -0.84%
USOI 2025-10-20 11:02:4047.38 47.25 -0.97%
USOI 2025-10-20 12:03:4347.56 47.25 -0.65%
USOI 2025-10-20 13:02:4547.58 47.40 -0.57%
USOI 2025-10-20 14:03:4547.79 47.37 -0.27%
USOI 2025-10-20 15:02:4547.65 47.55 -0.21%
USOI 2025-10-20 16:03:4947.71 47.40 -0.06%
USOI 2025-10-20 18:03:4547.78 47.40 0.17%
USOI 2025-10-20 20:03:430.00 0.00 0.17%
2025-10-21
USOI 2025-10-21 04:03:5053.00 0.00 0.17%
USOI 2025-10-21 05:02:5053.00 41.89 0.17%
USOI 2025-10-21 07:02:4352.63 43.59 0.17%
USOI 2025-10-21 09:02:3548.93 47.94 0.17%
USOI 2025-10-21 10:03:3847.50 47.20 -0.73%
USOI 2025-10-21 11:02:3847.50 47.31 -0.38%
USOI 2025-10-21 12:03:3647.92 47.70 0.02%
USOI 2025-10-21 13:02:4147.76 47.41 0.21%
USOI 2025-10-21 14:03:4147.82 47.50 0.34%
USOI 2025-10-21 15:02:4847.80 47.60 0.34%
USOI 2025-10-21 16:03:4847.90 47.50 0.29%
USOI 2025-10-21 17:02:4747.90 47.50 0.52%
USOI 2025-10-21 20:03:430.00 0.00 0.52%
2025-10-22
USOI 2025-10-22 05:02:5153.93 43.03 0.52%
USOI 2025-10-22 06:03:5253.93 47.00 0.52%
USOI 2025-10-22 07:02:4252.64 47.00 0.52%
USOI 2025-10-22 08:03:3951.83 47.00 0.52%
USOI 2025-10-22 09:02:3751.83 47.50 0.52%
USOI 2025-10-22 10:03:3848.20 48.05 2.14%
USOI 2025-10-22 11:05:2548.05 47.89 1.97%
USOI 2025-10-22 12:03:5348.21 47.82 2.43%
USOI 2025-10-22 13:03:0948.10 47.85 2.14%
USOI 2025-10-22 14:03:5747.95 47.81 1.95%
USOI 2025-10-22 15:02:5548.22 47.82 2.16%
USOI 2025-10-22 16:04:0048.70 47.00 1.41%
USOI 2025-10-22 17:02:5148.70 47.00 1.42%
USOI 2025-10-22 20:03:490.00 0.00 1.42%
2025-10-23
USOI 2025-10-23 05:03:0553.73 43.63 1.42%
USOI 2025-10-23 06:03:5853.11 30.98 1.02%
USOI 2025-10-23 07:02:5053.35 44.75 1.02%
USOI 2025-10-23 08:03:5152.00 49.00 2.06%
USOI 2025-10-23 09:02:4849.43 49.00 2.06%
USOI 2025-10-23 10:03:5349.80 49.57 2.83%
USOI 2025-10-23 11:02:4349.82 49.68 2.78%
USOI 2025-10-23 12:03:4550.11 49.84 3.32%
USOI 2025-10-23 13:02:5350.09 49.85 3.30%
USOI 2025-10-23 14:03:4549.83 49.65 2.85%
USOI 2025-10-23 15:02:5049.85 49.62 2.91%
USOI 2025-10-23 16:03:5250.12 49.45 2.51%
USOI 2025-10-23 17:02:5449.73 49.25 2.08%
USOI 2025-10-23 18:03:4649.85 49.25 2.08%
USOI 2025-10-23 20:03:500.00 0.00 2.08%
2025-10-24
USOI 2025-10-24 05:02:5456.98 41.16 2.08%
USOI 2025-10-24 07:02:5454.11 41.62 2.08%
USOI 2025-10-24 08:03:4654.11 43.90 0.08%
USOI 2025-10-24 09:02:5254.11 47.40 0.08%
USOI 2025-10-24 10:03:5050.20 50.05 0.78%
USOI 2025-10-24 11:02:4450.34 50.15 0.99%
USOI 2025-10-24 12:03:4550.28 50.14 1.09%
USOI 2025-10-24 13:02:5550.28 49.86 0.78%
USOI 2025-10-24 14:03:5450.05 49.78 0.43%
USOI 2025-10-24 15:02:5449.90 49.78 0.37%
USOI 2025-10-24 16:03:5450.00 49.75 0.17%
USOI 2025-10-24 17:02:5450.00 49.75 0.16%
USOI 2025-10-24 19:02:5349.75 48.60 0.06%
USOI 2025-10-24 20:03:490.00 0.00 0.06%
2025-10-27
USOI 2025-10-27 04:04:160.00 47.28 0.06%
USOI 2025-10-27 05:03:0854.00 47.28 0.06%
USOI 2025-10-27 06:04:1450.00 47.28 0.06%
USOI 2025-10-27 09:03:2150.00 49.23 0.06%
USOI 2025-10-27 10:04:1650.45 49.93 0.72%
USOI 2025-10-27 11:03:1250.25 50.02 0.84%
USOI 2025-10-27 12:04:1250.20 50.00 0.88%
USOI 2025-10-27 13:03:1450.20 50.00 0.62%
USOI 2025-10-27 14:04:2150.15 49.80 0.32%
USOI 2025-10-27 15:03:2150.10 49.85 0.32%
USOI 2025-10-27 16:03:5450.10 49.25 0.20%
USOI 2025-10-27 19:02:5950.10 50.00 0.20%
USOI 2025-10-27 20:03:510.00 0.00 0.20%
2025-10-28
USOI 2025-10-28 04:03:5951.00 0.00 0.20%
USOI 2025-10-28 05:02:5351.00 43.44 0.20%
USOI 2025-10-28 08:04:0250.09 43.67 0.20%
USOI 2025-10-28 09:03:0450.12 48.78 0.20%
USOI 2025-10-28 10:03:5249.72 49.42 -0.56%
USOI 2025-10-28 11:02:4349.42 49.10 -1.22%
USOI 2025-10-28 12:03:5849.23 49.01 -1.71%
USOI 2025-10-28 13:03:0449.25 49.00 -1.29%
USOI 2025-10-28 14:03:5249.45 49.13 -1.29%
USOI 2025-10-28 15:02:4849.27 49.00 -1.71%
USOI 2025-10-28 16:03:5249.49 48.95 -1.79%
USOI 2025-10-28 17:02:5349.49 48.95 -1.78%
USOI 2025-10-28 20:03:370.00 0.00 -1.86%
2025-10-29
USOI 2025-10-29 04:03:4649.25 0.00 -1.86%
USOI 2025-10-29 05:02:4553.46 41.16 -1.86%
USOI 2025-10-29 06:03:5049.21 41.16 -1.86%
USOI 2025-10-29 07:02:4149.21 44.59 -1.86%
USOI 2025-10-29 08:03:4653.46 49.10 -1.86%
USOI 2025-10-29 09:02:4453.50 44.59 -0.02%
USOI 2025-10-29 10:03:4449.50 49.12 0.40%
USOI 2025-10-29 11:02:4349.69 49.57 0.96%
USOI 2025-10-29 12:03:5149.70 49.57 0.98%
USOI 2025-10-29 13:02:4349.89 49.31 0.80%
USOI 2025-10-29 14:03:4349.91 49.25 0.66%
USOI 2025-10-29 15:02:4649.57 49.25 0.54%
USOI 2025-10-29 16:03:5250.00 49.01 0.36%
USOI 2025-10-29 17:02:4550.00 48.02 0.37%
USOI 2025-10-29 18:03:3849.30 48.02 0.37%
USOI 2025-10-29 19:02:3950.00 48.02 0.37%
USOI 2025-10-29 20:03:390.00 0.00 0.37%
2025-10-30
USOI 2025-10-30 04:03:470.00 47.28 0.37%
USOI 2025-10-30 05:02:4356.44 47.28 0.37%
USOI 2025-10-30 07:02:4854.27 47.28 0.37%
USOI 2025-10-30 09:02:4453.72 48.02 0.37%
USOI 2025-10-30 10:03:4449.35 49.13 -0.39%
USOI 2025-10-30 11:02:4549.57 49.34 0.43%
USOI 2025-10-30 12:03:4649.57 49.50 0.37%
USOI 2025-10-30 13:02:5149.99 49.50 0.45%
USOI 2025-10-30 14:03:4649.80 49.50 0.69%
USOI 2025-10-30 15:02:4949.65 49.50 0.39%
USOI 2025-10-30 16:03:5150.00 49.31 -0.10%
USOI 2025-10-30 20:03:480.00 0.00 -0.10%
2025-10-31
USOI 2025-10-31 04:03:4950.99 0.00 -0.10%
USOI 2025-10-31 05:02:5250.99 41.16 -0.10%
USOI 2025-10-31 06:03:4750.99 44.87 -0.10%
USOI 2025-10-31 10:03:4950.05 49.88 1.15%
USOI 2025-10-31 11:02:4650.10 49.70 0.85%
USOI 2025-10-31 12:03:4749.98 49.70 0.97%
USOI 2025-10-31 13:02:4849.92 49.71 0.61%
USOI 2025-10-31 14:04:0349.89 49.75 0.61%
USOI 2025-10-31 15:02:4550.00 49.75 0.81%
USOI 2025-10-31 16:05:3049.93 49.03 0.65%
USOI 2025-10-31 20:03:410.00 0.00 0.65%
2025-11-03
USOI 2025-11-03 05:02:550.00 47.50 0.65%
USOI 2025-11-03 06:03:4854.32 47.50 -0.73%
USOI 2025-11-03 07:02:5054.32 45.20 -0.73%
USOI 2025-11-03 09:02:4954.32 49.71 -0.73%
USOI 2025-11-03 10:03:5054.19 45.54 -0.73%
USOI 2025-11-03 11:02:5150.00 49.70 0.14%
USOI 2025-11-03 12:03:5150.20 49.78 0.44%
USOI 2025-11-03 13:02:5450.19 49.91 0.77%
USOI 2025-11-03 14:04:0450.24 50.00 0.77%
USOI 2025-11-03 15:02:4950.14 49.91 0.44%
USOI 2025-11-03 16:03:5250.00 49.74 0.30%
USOI 2025-11-03 17:04:2350.20 49.10 0.34%
USOI 2025-11-03 18:03:5349.96 49.10 0.34%
USOI 2025-11-03 21:09:270.00 0.00 0.34%
USOI 2025-11-03 22:09:5349.96 49.10 0.34%
2025-11-04
USOI 2025-11-04 06:03:4454.49 42.99 0.34%
USOI 2025-11-04 07:02:5654.49 30.98 0.34%
USOI 2025-11-04 08:03:4754.49 45.62 0.34%
USOI 2025-11-04 09:02:4254.00 45.62 0.34%
USOI 2025-11-04 10:03:4753.89 48.02 0.34%
USOI 2025-11-04 11:02:4249.90 49.46 -0.18%
USOI 2025-11-04 12:03:4549.88 49.66 -0.18%
USOI 2025-11-04 13:02:4449.95 49.60 -0.20%
USOI 2025-11-04 14:03:5049.95 49.75 -0.38%
USOI 2025-11-04 15:07:2549.90 49.63 -0.38%
USOI 2025-11-04 16:04:5149.85 49.63 -0.38%
USOI 2025-11-04 17:02:5449.77 49.40 -0.60%
2025-11-05
USOI 2025-11-05 06:03:5449.75 45.48 0.06%
USOI 2025-11-05 07:02:5349.75 43.97 0.06%
USOI 2025-11-05 08:04:1249.75 45.00 0.06%
USOI 2025-11-05 09:02:5449.75 45.15 0.06%
USOI 2025-11-05 10:03:5749.75 48.02 0.06%
USOI 2025-11-05 11:02:5049.75 49.37 -0.20%
USOI 2025-11-05 12:03:4450.14 49.64 0.06%
USOI 2025-11-05 13:02:4549.61 49.20 -0.76%
USOI 2025-11-05 14:03:4749.50 49.20 -0.74%
USOI 2025-11-05 15:02:5549.50 49.19 -1.02%
USOI 2025-11-05 16:04:0049.44 49.15 -1.12%
USOI 2025-11-05 17:02:4649.75 49.07 -0.94%
USOI 2025-11-05 18:08:3349.75 49.07 -0.95%
USOI 2025-11-05 21:10:120.00 0.00 -0.95%
2025-11-06
USOI 2025-11-06 06:03:4754.27 44.82 -0.95%
USOI 2025-11-06 07:03:0054.27 47.16 -0.95%
USOI 2025-11-06 09:02:4354.27 45.31 -0.95%
USOI 2025-11-06 11:02:4848.87 48.70 -0.99%
USOI 2025-11-06 12:03:4548.99 48.62 -0.97%
USOI 2025-11-06 13:02:5048.76 48.60 -1.19%
USOI 2025-11-06 14:03:5649.23 48.69 -1.13%
USOI 2025-11-06 15:03:0549.00 48.79 -0.95%
USOI 2025-11-06 16:03:4849.35 48.80 -0.72%
USOI 2025-11-06 17:02:4949.14 48.65 -0.56%
USOI 2025-11-06 18:03:4449.14 48.50 -0.57%
2025-11-07
USOI 2025-11-07 05:02:550.00 47.50 -0.57%
USOI 2025-11-07 06:03:5654.27 47.50 -0.57%
USOI 2025-11-07 10:03:5854.00 47.50 -0.57%
USOI 2025-11-07 11:02:4949.32 49.02 0.63%
USOI 2025-11-07 12:03:4649.11 49.01 0.43%
USOI 2025-11-07 13:02:5049.39 49.04 0.51%
USOI 2025-11-07 14:04:1049.15 48.84 0.04%
USOI 2025-11-07 15:02:5949.20 49.08 0.26%
USOI 2025-11-07 16:03:5449.37 49.18 0.41%
USOI 2025-11-07 17:02:5850.00 48.64 0.28%
USOI 2025-11-07 18:03:4950.00 48.64 0.29%
USOI 2025-11-07 19:02:5750.00 48.75 0.29%
USOI 2025-11-07 20:03:4750.00 48.64 0.29%
USOI 2025-11-07 21:07:540.00 0.00 -0.20%
2025-11-10
USOI 2025-11-10 06:04:0753.94 43.95 -0.20%
USOI 2025-11-10 08:03:5653.94 44.71 -0.20%
USOI 2025-11-10 09:03:0353.40 44.71 -0.20%
USOI 2025-11-10 10:03:5153.56 44.91 -0.20%
USOI 2025-11-10 11:02:5949.48 49.01 0.16%
USOI 2025-11-10 12:03:5349.46 49.01 0.00%
USOI 2025-11-10 13:02:5449.37 49.00 0.06%
USOI 2025-11-10 14:03:5549.50 49.30 0.39%
USOI 2025-11-10 15:02:5749.50 49.32 0.31%
USOI 2025-11-10 16:04:1349.55 49.39 0.59%
USOI 2025-11-10 17:03:0550.00 49.32 0.76%
USOI 2025-11-10 18:03:5350.00 49.32 0.75%
USOI 2025-11-10 21:06:550.00 0.00 0.75%
2025-11-11
USOI 2025-11-11 06:04:0454.27 45.28 0.75%
USOI 2025-11-11 08:04:0453.76 49.20 0.75%
USOI 2025-11-11 10:04:0050.00 48.63 0.75%
USOI 2025-11-11 11:02:5450.19 49.98 1.36%
USOI 2025-11-11 12:03:5550.24 50.01 1.38%
USOI 2025-11-11 13:03:0250.34 50.09 1.73%
USOI 2025-11-11 14:03:5550.30 50.15 1.56%
USOI 2025-11-11 15:02:5950.25 50.20 1.46%
USOI 2025-11-11 16:03:5250.35 50.21 1.63%
USOI 2025-11-11 17:02:5050.35 49.30 1.44%
USOI 2025-11-11 18:04:0950.35 49.30 1.43%
USOI 2025-11-11 21:07:030.00 0.00 1.43%
2025-11-12
USOI 2025-11-12 06:03:5655.36 43.95 1.43%
USOI 2025-11-12 08:03:5154.80 44.91 1.43%
USOI 2025-11-12 10:03:5450.93 49.02 1.43%
USOI 2025-11-12 11:02:4849.45 49.10 -2.04%
USOI 2025-11-12 12:03:4649.25 48.89 -2.50%
USOI 2025-11-12 13:02:4948.98 48.55 -3.05%
USOI 2025-11-12 14:03:5148.71 48.65 -3.15%
USOI 2025-11-12 15:02:5348.48 48.38 -3.68%
USOI 2025-11-12 16:03:5048.52 48.38 -3.68%
USOI 2025-11-12 17:02:5249.50 48.33 -3.68%
USOI 2025-11-12 18:03:4449.50 48.33 -3.62%
USOI 2025-11-12 21:06:280.00 0.00 -3.62%
USOI 2025-11-12 22:08:2949.50 48.33 -3.62%
2025-11-13
USOI 2025-11-13 05:03:000.00 0.00 -3.62%
USOI 2025-11-13 06:03:5855.36 44.17 -3.62%
USOI 2025-11-13 08:03:4752.91 44.17 -3.62%
USOI 2025-11-13 09:02:5152.91 48.40 -3.62%
USOI 2025-11-13 10:03:5252.91 45.25 -3.62%
USOI 2025-11-13 11:02:5248.83 48.48 0.76%
USOI 2025-11-13 12:03:5248.94 48.75 0.86%
USOI 2025-11-13 13:02:5448.94 48.65 0.66%
USOI 2025-11-13 14:04:0148.71 48.50 0.48%
USOI 2025-11-13 15:03:0948.61 48.40 0.26%
USOI 2025-11-13 16:04:0148.73 48.40 0.48%
USOI 2025-11-13 17:02:5248.93 48.05 0.08%
USOI 2025-11-13 21:07:080.00 0.00 0.08%
2025-11-14
USOI 2025-11-14 05:02:500.00 48.57 0.08%
USOI 2025-11-14 06:04:0154.54 48.60 0.08%
USOI 2025-11-14 08:03:5953.73 44.41 0.08%
USOI 2025-11-14 09:02:5853.73 44.72 0.08%
USOI 2025-11-14 10:04:0049.97 48.57 1.26%
USOI 2025-11-14 11:02:4849.75 49.14 1.76%
USOI 2025-11-14 12:03:4349.65 49.25 2.15%
USOI 2025-11-14 13:02:5349.54 49.24 2.11%
USOI 2025-11-14 14:03:5749.57 49.25 1.92%
USOI 2025-11-14 15:03:0349.52 49.22 2.09%
USOI 2025-11-14 16:04:0849.50 49.21 2.11%
USOI 2025-11-14 17:03:0449.55 45.05 1.34%
USOI 2025-11-14 21:10:110.00 0.00 1.34%
2025-11-17
USOI 2025-11-17 06:03:5455.36 49.00 1.34%
USOI 2025-11-17 07:02:4955.36 44.69 1.34%
USOI 2025-11-17 08:03:5153.53 44.69 1.34%
USOI 2025-11-17 10:03:5153.53 45.00 1.34%
USOI 2025-11-17 11:02:4349.50 49.43 0.25%
USOI 2025-11-17 12:03:4849.40 49.20 0.41%
USOI 2025-11-17 13:02:5449.49 49.35 0.43%
USOI 2025-11-17 14:04:0749.44 49.24 0.31%
USOI 2025-11-17 15:02:5549.46 49.23 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.