$USOI: Credit Suisse X-Links Crude Oil Shares Covered Call ETN
2025-06-09 USOI 2025-06-09 05:02:23 62.09 48.35 0.65% USOI 2025-06-09 07:02:15 62.09 52.00 0.65% USOI 2025-06-09 09:02:17 61.56 52.00 0.61% USOI 2025-06-09 10:03:15 56.28 56.05 0.00% USOI 2025-06-09 11:02:19 56.38 56.10 0.16% USOI 2025-06-09 12:03:11 56.28 56.00 0.23% USOI 2025-06-09 13:02:17 56.25 56.12 0.27% USOI 2025-06-09 14:03:16 56.25 56.08 0.11% USOI 2025-06-09 15:02:16 56.25 56.10 0.27% USOI 2025-06-09 16:03:14 56.51 56.01 0.20% USOI 2025-06-09 17:02:11 56.51 56.12 0.20% USOI 2025-06-09 20:03:09 0.00 0.00 0.87% 2025-06-10 USOI 2025-06-10 05:02:14 62.09 48.38 0.87% USOI 2025-06-10 07:02:16 62.09 52.00 0.87% USOI 2025-06-10 08:03:17 61.63 52.00 0.70% USOI 2025-06-10 10:03:19 56.35 56.03 -0.02% USOI 2025-06-10 11:02:16 56.30 56.18 0.16% USOI 2025-06-10 12:03:18 56.20 56.07 -0.05% USOI 2025-06-10 13:02:18 56.10 56.00 -0.07% USOI 2025-06-10 14:03:12 56.20 56.06 0.04% USOI 2025-06-10 15:02:13 56.23 56.11 0.12% USOI 2025-06-10 16:03:10 58.00 56.04 0.14% USOI 2025-06-10 17:02:10 58.00 56.04 0.66% USOI 2025-06-10 20:03:09 0.00 0.00 0.66% 2025-06-11 USOI 2025-06-11 05:02:16 62.09 51.04 0.66% USOI 2025-06-11 06:03:11 62.09 56.00 0.66% USOI 2025-06-11 09:02:14 61.62 56.00 0.66% USOI 2025-06-11 10:03:18 56.43 56.20 0.30% USOI 2025-06-11 11:02:16 56.38 56.25 0.21% USOI 2025-06-11 12:03:11 56.42 56.22 0.23% USOI 2025-06-11 13:02:13 56.42 56.22 0.29% USOI 2025-06-11 14:03:11 56.49 56.40 0.43% USOI 2025-06-11 15:02:12 56.53 56.42 0.66% USOI 2025-06-11 16:03:09 58.00 56.30 0.50% USOI 2025-06-11 18:03:06 58.00 56.30 1.00% USOI 2025-06-11 20:03:05 0.00 0.00 1.00% 2025-06-12 USOI 2025-06-12 05:02:16 62.09 56.20 1.00% USOI 2025-06-12 08:03:18 61.48 56.20 0.00% USOI 2025-06-12 09:02:16 61.62 56.20 0.00% USOI 2025-06-12 10:03:15 56.46 56.17 -0.44% USOI 2025-06-12 11:02:14 56.42 56.22 -0.43% USOI 2025-06-12 12:03:17 56.50 56.30 -0.18% USOI 2025-06-12 13:02:12 56.44 56.25 -0.23% USOI 2025-06-12 14:03:11 56.44 56.35 -0.12% USOI 2025-06-12 15:02:13 56.42 56.20 -0.12% USOI 2025-06-12 16:03:07 61.43 56.25 -0.25% USOI 2025-06-12 17:02:14 61.62 56.25 -0.25% USOI 2025-06-12 20:03:07 0.00 0.00 -0.25% 2025-06-13 USOI 2025-06-13 04:03:13 56.78 0.00 -0.25% USOI 2025-06-13 05:20:13 62.95 51.50 0.83% USOI 2025-06-13 12:03:11 57.13 56.79 0.90% USOI 2025-06-13 13:02:17 56.96 56.80 0.89% USOI 2025-06-13 14:03:15 56.98 56.70 0.89% USOI 2025-06-13 15:02:17 57.15 56.75 1.10% USOI 2025-06-13 16:03:17 57.15 56.50 0.39% USOI 2025-06-13 17:02:11 57.15 56.51 0.39% USOI 2025-06-13 18:03:11 57.25 56.51 0.39% USOI 2025-06-13 20:03:14 0.00 0.00 0.36% 2025-06-16 USOI 2025-06-16 05:02:16 65.13 56.30 0.36% USOI 2025-06-16 06:03:11 65.13 56.85 0.36% USOI 2025-06-16 07:02:16 62.95 56.85 0.36% USOI 2025-06-16 08:03:13 62.19 56.85 1.90% USOI 2025-06-16 09:02:16 62.09 52.00 0.59% USOI 2025-06-16 10:03:22 56.30 55.90 -0.94% USOI 2025-06-16 11:02:13 56.24 55.95 -0.94% USOI 2025-06-16 12:03:12 56.49 56.04 -0.69% USOI 2025-06-16 13:02:15 56.54 56.13 -0.67% USOI 2025-06-16 14:03:14 56.38 56.15 -0.39% USOI 2025-06-16 15:02:13 56.36 56.10 -0.60% USOI 2025-06-16 16:03:12 56.38 55.80 -0.55% USOI 2025-06-16 20:03:06 0.00 0.00 -0.25% 2025-06-17 USOI 2025-06-17 05:02:41 64.56 56.25 -0.25% USOI 2025-06-17 07:02:14 62.19 56.25 -0.25% USOI 2025-06-17 09:02:07 62.14 56.25 -0.25% USOI 2025-06-17 10:03:11 56.72 56.45 0.44% USOI 2025-06-17 11:02:10 56.65 56.40 0.42% USOI 2025-06-17 12:03:12 56.55 56.33 0.16% USOI 2025-06-17 13:02:14 56.65 56.50 0.60% USOI 2025-06-17 14:03:11 56.75 56.51 0.60% USOI 2025-06-17 15:02:16 56.83 56.50 0.83% USOI 2025-06-17 16:03:08 60.00 56.00 0.74% USOI 2025-06-17 17:02:08 60.00 56.00 0.75% USOI 2025-06-17 20:03:10 0.00 0.00 0.75% 2025-06-18 USOI 2025-06-18 04:03:12 0.00 54.30 0.75% USOI 2025-06-18 05:02:20 64.05 54.30 0.75% USOI 2025-06-18 07:02:17 62.19 54.30 0.75% USOI 2025-06-18 08:03:13 60.00 54.30 0.75% USOI 2025-06-18 09:02:16 60.00 54.30 1.05% USOI 2025-06-18 10:03:13 56.71 56.50 -0.05% USOI 2025-06-18 11:02:19 56.50 56.33 -0.18% USOI 2025-06-18 12:03:09 56.67 56.45 -0.11% USOI 2025-06-18 13:02:13 56.74 56.63 0.07% USOI 2025-06-18 14:03:12 57.02 56.60 0.04% USOI 2025-06-18 15:02:19 56.83 56.70 0.28% USOI 2025-06-18 16:03:18 57.00 56.25 0.32% USOI 2025-06-18 18:03:08 57.00 56.25 0.46% USOI 2025-06-18 20:03:13 0.00 0.00 0.46% 2025-06-20 USOI 2025-06-20 05:02:07 61.33 47.15 0.46% USOI 2025-06-20 07:02:15 61.33 49.22 0.46% USOI 2025-06-20 08:03:08 60.78 54.90 2.08% USOI 2025-06-20 10:03:14 54.81 54.60 -0.04% USOI 2025-06-20 11:02:13 54.88 54.76 0.05% USOI 2025-06-20 12:03:10 55.00 54.80 0.28% USOI 2025-06-20 13:02:10 55.00 54.71 0.05% USOI 2025-06-20 14:03:14 55.24 54.87 0.49% USOI 2025-06-20 15:02:10 55.24 54.79 0.44% USOI 2025-06-20 16:17:54 56.70 54.60 -3.05% USOI 2025-06-20 17:17:03 56.70 54.45 -3.05% USOI 2025-06-20 20:03:02 0.00 0.00 -3.05% 2025-06-23 USOI 2025-06-23 05:02:09 55.12 47.35 0.02% USOI 2025-06-23 07:02:11 55.12 49.22 0.02% USOI 2025-06-23 09:12:43 55.70 50.12 0.16% USOI 2025-06-23 10:05:27 55.26 54.94 0.05% USOI 2025-06-23 11:02:58 55.33 55.00 -0.20% USOI 2025-06-23 12:02:26 55.15 55.01 -0.13% USOI 2025-06-23 13:02:58 55.05 54.50 -1.02% USOI 2025-06-23 14:02:30 54.55 54.13 -1.74% USOI 2025-06-23 15:02:56 54.05 53.95 -2.17% USOI 2025-06-23 16:02:29 54.61 53.75 -2.39% USOI 2025-06-23 17:02:53 55.37 51.55 -2.38% USOI 2025-06-23 20:02:24 0.00 0.00 -2.38% 2025-06-24 USOI 2025-06-24 05:02:16 60.78 21.63 -2.38% USOI 2025-06-24 07:02:23 53.79 51.52 0.02% USOI 2025-06-24 08:03:08 57.67 51.52 -1.27% USOI 2025-06-24 09:02:15 57.67 52.90 -1.27% USOI 2025-06-24 10:03:08 53.24 53.00 -0.98% USOI 2025-06-24 11:02:19 53.18 53.00 -1.12% USOI 2025-06-24 12:03:08 52.82 52.62 -1.90% USOI 2025-06-24 13:02:26 52.50 52.38 -2.36% USOI 2025-06-24 14:03:09 52.87 52.65 -1.98% USOI 2025-06-24 15:02:17 52.87 52.67 -2.27% USOI 2025-06-24 16:03:11 60.50 52.58 -1.71% USOI 2025-06-24 17:02:20 60.78 52.58 -1.75% USOI 2025-06-24 18:03:08 59.43 52.58 -1.75% USOI 2025-06-24 20:03:01 0.00 0.00 -1.75% 2025-06-25 USOI 2025-06-25 05:02:19 57.30 46.92 -1.75% USOI 2025-06-25 07:02:15 59.13 47.56 -1.75% USOI 2025-06-25 09:02:20 52.84 52.45 -1.75% USOI 2025-06-25 10:03:14 53.28 52.55 0.02% USOI 2025-06-25 11:02:23 53.42 53.00 0.30% USOI 2025-06-25 12:03:14 53.39 53.21 0.69% USOI 2025-06-25 13:02:21 53.48 53.21 1.13% USOI 2025-06-25 14:03:11 53.42 53.21 0.91% USOI 2025-06-25 15:02:17 53.48 53.00 0.43% USOI 2025-06-25 16:03:07 53.60 52.75 0.74% USOI 2025-06-25 17:02:18 53.60 52.75 1.36% USOI 2025-06-25 19:02:25 53.60 52.80 1.36% USOI 2025-06-25 20:03:03 0.00 0.00 1.36% 2025-06-26 USOI 2025-06-26 05:02:24 60.78 47.15 1.36% USOI 2025-06-26 07:02:27 60.63 48.02 1.36% USOI 2025-06-26 08:03:03 59.70 48.02 1.36% USOI 2025-06-26 09:02:26 54.84 52.50 1.36% USOI 2025-06-26 10:03:04 53.50 53.26 0.78% USOI 2025-06-26 11:02:21 53.88 53.60 0.85% USOI 2025-06-26 12:03:05 53.89 53.65 0.95% USOI 2025-06-26 13:02:26 53.90 53.70 0.95% USOI 2025-06-26 14:03:04 53.66 53.45 0.47% USOI 2025-06-26 15:02:21 53.56 53.30 0.47% USOI 2025-06-26 16:03:00 56.00 53.32 0.34% USOI 2025-06-26 18:03:09 56.00 53.00 0.15% USOI 2025-06-26 20:03:02 0.00 0.00 0.15% 2025-06-27 USOI 2025-06-27 04:03:09 0.00 53.25 0.15% USOI 2025-06-27 05:00:49 60.78 53.25 0.15% USOI 2025-06-27 09:00:44 60.63 53.25 0.15% USOI 2025-06-27 10:00:55 54.07 53.59 0.73% USOI 2025-06-27 11:00:45 53.85 53.70 0.66% USOI 2025-06-27 12:00:53 53.55 53.25 0.00% USOI 2025-06-27 13:00:43 53.55 53.41 0.00% USOI 2025-06-27 14:00:52 53.79 53.40 0.23% USOI 2025-06-27 15:00:55 53.61 53.45 0.09% USOI 2025-06-27 16:00:52 53.63 53.35 -0.02% USOI 2025-06-27 17:00:42 55.00 52.75 -0.07% USOI 2025-06-27 18:00:43 55.00 53.36 -0.07% USOI 2025-06-27 20:00:55 55.00 52.75 -0.07% USOI 2025-06-27 21:00:42 0.00 0.00 -0.07% 2025-06-30 USOI 2025-06-30 05:00:48 59.70 53.36 -0.07% USOI 2025-06-30 08:00:53 57.00 53.36 -0.07% USOI 2025-06-30 10:00:51 53.70 53.36 0.62% USOI 2025-06-30 11:00:45 53.50 53.31 0.00% USOI 2025-06-30 12:00:49 53.44 53.25 -0.19% USOI 2025-06-30 13:00:46 53.70 53.34 0.15% USOI 2025-06-30 14:00:58 53.70 53.34 0.19% USOI 2025-06-30 15:00:45 53.60 53.34 0.32% USOI 2025-06-30 16:00:58 53.70 53.40 0.37% USOI 2025-06-30 17:00:49 56.00 53.40 0.51% USOI 2025-06-30 18:01:01 56.00 53.25 0.06% USOI 2025-06-30 21:00:42 0.00 0.00 0.06% 2025-07-01 USOI 2025-07-01 05:00:48 55.00 52.34 0.06% USOI 2025-07-01 08:00:55 55.00 53.20 0.06% USOI 2025-07-01 09:00:47 54.75 53.20 0.06% USOI 2025-07-01 10:00:48 53.72 53.60 0.17% USOI 2025-07-01 11:00:47 53.85 53.60 0.21% USOI 2025-07-01 12:00:50 53.90 53.70 0.52% USOI 2025-07-01 13:00:47 53.95 53.70 0.64% USOI 2025-07-01 14:01:00 53.91 53.71 0.54% USOI 2025-07-01 15:00:48 53.95 53.71 0.41% USOI 2025-07-01 16:00:52 53.95 53.87 0.56% USOI 2025-07-01 17:00:49 54.50 53.75 0.63% USOI 2025-07-01 21:00:44 0.00 0.00 0.63% 2025-07-02 USOI 2025-07-02 05:00:49 59.70 47.65 0.63% USOI 2025-07-02 08:00:54 59.70 53.95 0.63% USOI 2025-07-02 09:00:47 59.70 54.00 0.63% USOI 2025-07-02 10:00:53 54.10 53.90 0.28% USOI 2025-07-02 11:00:44 54.04 53.92 0.04% USOI 2025-07-02 12:00:51 54.50 54.12 0.41% USOI 2025-07-02 13:00:48 54.50 54.14 0.41% USOI 2025-07-02 14:00:59 54.69 54.26 1.03% USOI 2025-07-02 15:00:45 55.00 54.50 1.38% USOI 2025-07-02 16:00:53 55.00 54.50 1.60% USOI 2025-07-02 17:00:52 55.00 54.02 1.33% USOI 2025-07-02 21:00:56 0.00 0.00 1.33% 2025-07-03 USOI 2025-07-03 05:00:49 56.91 51.30 1.33% USOI 2025-07-03 08:01:01 55.00 51.30 1.33% USOI 2025-07-03 09:00:52 55.00 51.55 1.33% USOI 2025-07-03 10:00:55 55.00 54.58 0.00% USOI 2025-07-03 11:00:51 54.80 54.50 -0.26% USOI 2025-07-03 12:00:54 54.70 54.35 -0.28% USOI 2025-07-03 13:00:46 54.68 54.50 -0.28% USOI 2025-07-03 14:00:49 54.50 54.29 0.05% USOI 2025-07-03 18:00:52 0.00 0.00 0.05% 2025-07-07 USOI 2025-07-07 05:00:56 55.00 51.75 0.05% USOI 2025-07-07 08:00:54 54.75 51.75 0.05% USOI 2025-07-07 10:00:59 55.00 54.80 0.51% USOI 2025-07-07 11:00:58 55.46 55.00 0.86% USOI 2025-07-07 12:00:52 55.10 54.89 0.60% USOI 2025-07-07 13:00:44 55.30 54.90 0.91% USOI 2025-07-07 14:00:53 55.15 54.95 0.91% USOI 2025-07-07 15:00:42 55.45 55.07 1.15% USOI 2025-07-07 16:00:53 55.31 55.07 1.15% USOI 2025-07-07 17:00:51 60.95 55.07 0.84% USOI 2025-07-07 21:00:45 0.00 0.00 0.84% 2025-07-08 USOI 2025-07-08 05:00:55 56.30 53.60 0.84% USOI 2025-07-08 08:00:51 56.27 53.60 0.84% USOI 2025-07-08 10:00:50 55.50 55.13 0.27% USOI 2025-07-08 11:00:45 55.49 55.38 0.55% USOI 2025-07-08 12:00:50 55.75 55.60 0.79% USOI 2025-07-08 13:00:48 55.75 55.65 0.80% USOI 2025-07-08 14:00:51 55.80 55.65 1.06% USOI 2025-07-08 15:00:50 55.71 55.50 0.91% USOI 2025-07-08 16:00:55 55.70 55.49 0.68% USOI 2025-07-08 17:00:55 60.57 55.26 1.02% USOI 2025-07-08 20:00:58 60.57 55.25 1.02% USOI 2025-07-08 21:00:51 0.00 0.00 1.02%